泰博 (4736)-中國信託-文心券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
97張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	148.00	148.00	-1	152	-0.65%
2024/11/07	0.1	156.00	0	0.00	155.50	0.1	144	0.07%
2024/11/06	0	0.00	2	159.00	160.00	-2	139	-1.43%
2024/10/24	0	0.00	3	160.00	160.50	-3	151	-1.99%
2024/10/22	0.1	160.00	0	0.00	161.50	0.1	151	0.07%
2024/10/17	0.1	159.50	0	0.00	158.50	0.1	153	0.06%
2024/10/16	0	0.00	1	155.50	162.00	-1	150	-0.66%
2024/10/11	1	156.50	0	0.00	156.50	1	138	0.72%
2024/09/23	1	155.00	0	0.00	154.50	1	139	0.72%
2024/09/19	1	154.00	0	0.00	154.50	1	140	0.71%
2024/09/16	1	154.50	0	0.00	155.00	1	142	0.70%
2024/09/13	1	154.00	0	0.00	154.00	1	143	0.70%
2024/09/11	0.1	154.00	0	0.00	154.00	0.1	152	0.07%
2024/09/09	0	0.00	1	153.00	154.50	-1	165	-0.61%
2024/09/06	0	164.50	0	0.00	165.00	0	164	0.00%
2024/09/05	1	165.50	0	0.00	164.50	1	159	0.63%
2024/09/04	0.1	164.50	0	0.00	164.00	0.1	158	0.06%
2024/08/28	0	0.00	0.1	165.00	164.00	-0.1	160	-0.06%
2024/08/15	0.1	162.50	0	0.00	161.50	0.1	168	0.06%
2024/07/29	0	0.00	1	163.00	162.50	-1	194	-0.52%
2024/07/22	1	164.50	0	0.00	164.00	1	204	0.49%
2024/07/19	0.1	168.00	0.1	168.00	166.00	0	202	0.00%
2024/07/09	1	165.50	0	0.00	165.50	1	206	0.48%
2024/07/08	1	168.50	0	0.00	169.00	1	203	0.49%
2024/07/04	1	169.50	0	0.00	169.00	1	203	0.49%
2024/07/02	1	170.50	0	0.00	170.00	1	201	0.50%
2024/06/27	0	0.00	0.1	169.00	168.50	-0.1	199	-0.05%
2024/06/19	1	173.00	0	0.00	170.00	1	198	0.50%
2024/06/17	0	0.00	5	172.00	171.50	-5	193	-2.59%
2024/06/14	5	166.00	0	166.50	166.50	5	180	2.76%
2024/05/29	1	165.00	0	0.00	165.00	1	195	0.51%
2024/05/23	0	0.00	3	163.50	163.00	-3	194	-1.54%
2024/05/22	0.2	164.00	0	0.00	163.50	0.2	193	0.10%
2024/05/21	1	164.00	0	0.00	164.00	1	193	0.52%
2024/05/15	0	0.00	1	162.00	162.00	-1	193	-0.52%
2024/05/13	1	162.00	1	163.50	163.50	0	192	0.00%
2024/04/30	1	153.00	0	0.00	154.50	1	172	0.58%
2024/04/26	1	154.50	0	0.00	154.00	1	162	0.62%
2024/04/22	1	154.00	0	0.00	153.50	1	163	0.61%
2024/04/10	3	154.50	0	0.00	153.50	3	184	1.63%
2024/03/25	1	153.00	1	152.50	152.50	0	210	0.00%
2024/03/21	0	0.00	0	151.50	151.50	0	217	-0.01%
2024/03/20	1.5	151.67	1	151.00	150.50	0.5	221	0.23%
2024/03/19	0.1	153.00	1	153.00	152.50	-0.9	221	-0.39%
2024/03/14	0	0.00	1	153.00	152.00	-1	217	-0.46%
2024/03/11	2	152.50	1	152.50	152.00	1	220	0.45%
2024/03/05	0	0.00	1	158.50	158.00	-1	238	-0.42%
2024/02/29	1	159.50	0	0.00	159.00	1	257	0.39%
2024/02/27	0	0.00	1	159.50	160.00	-1	258	-0.39%
2024/01/22	1	162.00	0	0.00	162.00	1	273	0.37%
2024/01/09	0.2	168.50	0	0.00	169.00	0.2	283	0.07%
2024/01/08	0	0.00	1	168.00	170.50	-1	278	-0.36%
2024/01/03	0	0.00	27	167.00	165.50	-27	258	-10.44%
2023/12/05	0	0.00	1	163.00	164.00	-1	256	-0.39%
2023/12/04	1	166.00	1	166.00	165.50	0	252	0.00%
2023/11/28	0	0.00	1	160.50	158.00	-1	258	-0.39%
2023/11/27	1	159.50	0	0.00	158.00	1	258	0.39%
2023/11/20	1	151.50	0	0.00	151.50	1	257	0.39%
2023/11/16	0	0.00	1	147.00	148.00	-1	260	-0.38%
2023/11/15	1	145.50	0	0.00	146.50	1	261	0.38%
2023/10/12	0	0.00	0	150.00	150.00	0	318	0.00%
2023/09/21	1	148.00	0	0.00	147.50	1	332	0.30%
2023/09/20	1	148.50	0	0.00	147.50	1	330	0.30%
2023/09/05	0.1	155.50	0	0.00	154.50	0.1	337	0.03%
2023/09/01	20	172.88	20	171.00	172.50	0	322	0.00%
2023/08/25	1	175.50	0	0.00	174.50	1	291	0.34%
2023/08/22	0	0.00	2	179.00	176.00	-2	297	-0.67%
2023/08/18	1	172.50	0	0.00	171.00	1	317	0.31%
2023/08/17	0	0.00	1	171.50	169.50	-1	318	-0.31%
2023/08/09	0	0.00	1	180.00	180.50	-1	294	-0.34%
2023/07/28	0	0.00	1	185.50	185.50	-1	290	-0.34%
2023/07/25	1	185.00	0	0.00	185.50	1	285	0.35%
2023/07/20	1	185.50	0	0.00	186.00	1	286	0.35%
2023/07/18	0	0.00	0.3	185.00	184.00	-0.3	286	-0.10%
2023/07/05	1	187.50	0	0.00	186.50	1	299	0.33%
2023/06/21	0	0.00	1	185.50	185.00	-1	327	-0.31%
2023/05/29	0	0.00	0.6	183.46	183.50	-0.6	540	-0.11%
2023/05/26	1.1	183.55	0	0.00	182.00	1.1	551	0.20%
2023/05/24	0.5	187.50	0	0.00	188.50	0.5	541	0.09%
2023/05/23	0	0.00	0	181.00	181.50	0	529	0.00%
2023/05/22	0	0.00	1	179.00	179.00	-1	535	-0.19%
2023/05/11	0	178.50	0	0.00	177.00	0	580	0.00%
2023/04/19	20	185.00	1	184.50	184.00	19	659	2.88%
2023/04/18	0	0.00	0	187.00	185.50	0	657	0.00%
2023/04/17	0	188.00	0	0.00	186.50	0	658	0.00%
2023/04/13	4	188.00	0	0.00	186.50	4	678	0.59%
2023/04/07	0	0.00	17	190.50	188.00	-17	754	-2.25%
2023/04/06	0	0.00	2	187.00	189.00	-2	778	-0.26%
2023/03/29	19	185.00	0	0.00	186.00	19	887	2.14%
2023/03/28	1	185.50	0	0.00	185.50	1	897	0.11%
2023/03/23	1	189.50	0	0.00	187.50	1	930	0.11%
2023/03/21	1	190.50	1	192.00	190.50	0	938	0.00%
2023/03/20	3	190.00	1	190.00	190.00	2	941	0.21%
2023/03/17	0	0.00	10	190.00	188.00	-10	974	-1.03%
2023/03/14	0.5	187.50	0	0.00	187.00	0.5	991	0.05%
2023/03/13	10	185.50	0	0.00	187.00	10	1,014	0.99%
2023/03/09	1	189.00	0	0.00	189.00	1	1,012	0.10%
2023/03/08	2	192.50	1	192.00	191.50	1	995	0.10%
2023/03/06	0	0.00	5	196.40	197.00	-5	913	-0.55%
2023/03/02	3.1	194.81	0	0.00	194.00	3.1	905	0.34%
2023/02/24	0	0.00	0.1	190.00	190.00	-0.1	905	-0.01%
2023/02/22	1	185.00	0	0.00	185.00	1	923	0.11%
2023/02/07	0	0.00	1	185.00	185.50	-1	998	-0.10%
2023/02/02	0	0.00	2	183.75	183.00	-2	997	-0.20%
2023/02/01	0	0.00	1	181.50	182.00	-1	991	-0.10%
2023/01/30	3	179.67	3	179.33	178.50	0	977	0.00%
2023/01/17	0	0.00	1	180.00	179.50	-1	973	-0.10%
2023/01/13	0	0.00	0.1	178.50	177.00	-0.1	972	-0.01%
2023/01/12	1	178.00	0	0.00	177.00	1	973	0.10%
2023/01/10	1	179.00	0	0.00	178.00	1	976	0.10%
2023/01/06	1	180.00	1	181.00	180.00	0	981	0.00%
2023/01/05	2	180.00	0	0.00	179.00	2	987	0.20%
2022/12/30	20	187.38	21	185.62	185.00	-1	980	-0.10%
2022/12/29	23	184.09	22	182.32	186.00	1	957	0.10%
2022/12/28	0	0.00	11	181.50	180.50	-11	933	-1.18%
2022/12/27	1	184.00	0	0.00	183.00	1	928	0.11%
2022/12/26	0	0.00	0.1	188.00	185.00	-0.1	916	-0.01%
2022/12/23	3.1	187.47	3	190.67	186.00	0.1	899	0.01%
2022/12/22	2	185.00	7.1	184.85	187.00	-5.1	835	-0.61%
2022/12/20	4	174.00	1	174.00	173.50	3	813	0.37%
2022/12/19	9	182.94	2	188.50	181.50	7	824	0.85%
2022/12/16	0	0.00	2	181.00	180.00	-2	805	-0.25%
2022/12/13	0	0.00	7	177.36	176.50	-7	827	-0.85%
2022/12/09	3	177.00	0	0.00	175.50	3	839	0.36%
2022/12/07	1	185.50	0	0.00	187.00	1	826	0.12%
2022/12/06	3	187.67	1	191.00	188.00	2	846	0.24%
2022/12/05	2	190.00	0	0.00	192.50	2	890	0.22%
2022/12/02	1	186.00	0	0.00	185.00	1	872	0.11%
2022/12/01	0	0.00	2	184.50	184.50	-2	874	-0.23%
2022/11/30	0	0.00	4	184.00	183.50	-4	893	-0.45%
2022/11/24	1	186.00	1	187.50	187.50	0	1,075	0.00%
2022/11/21	1	190.50	1	189.50	190.00	0	1,151	0.00%
2022/11/17	1	185.00	0	0.00	185.00	1	1,195	0.08%
2022/11/11	1	182.50	0	0.00	183.00	1	1,309	0.08%
2022/11/09	1	180.00	0	0.00	180.50	1	1,324	0.08%
2022/11/03	3	177.00	5	177.60	177.50	-2	1,357	-0.15%
2022/11/02	1	175.00	1	176.50	176.50	0	1,382	0.00%
2022/10/31	2	171.00	0	0.00	170.00	2	1,418	0.14%
2022/10/18	1	173.00	0	0.00	171.00	1	1,572	0.06%
2022/10/17	13	172.46	13	167.19	173.00	0	1,586	0.00%
2022/10/06	11	168.45	0	0.00	169.00	11	1,580	0.70%
2022/09/30	0	0.00	15	159.00	164.00	-15	1,638	-0.92%
2022/09/28	1	160.00	0	0.00	158.00	1	1,655	0.06%
2022/09/23	2	170.25	2	170.50	169.50	0	1,650	0.00%
2022/09/20	1	177.50	0	0.00	179.00	1	1,675	0.06%
2022/09/19	0.1	176.00	0	0.00	175.50	0.1	1,698	0.01%
2022/09/16	1.1	178.14	0	0.00	178.50	1.1	1,718	0.06%
2022/09/15	1	183.00	0	0.00	183.00	1	1,744	0.06%
2022/09/14	1	186.50	1	184.50	184.50	0	1,768	0.00%
2022/09/12	1	188.46	0.5	187.50	185.50	0.5	1,764	0.03%
2022/09/07	1	202.00	1	202.00	201.00	0	1,729	0.00%
2022/09/06	1	206.50	1	205.00	205.00	0	1,734	0.00%
2022/09/05	0	0.00	1	217.50	211.00	-1	1,723	-0.06%
2022/09/02	1	219.50	1	220.00	218.50	0	1,720	0.00%
2022/09/01	0	217.50	0	0.00	216.00	0	1,717	0.00%
2022/08/31	6	221.25	5	222.80	223.00	1	1,766	0.06%
2022/08/30	12	213.50	11	214.95	216.00	1	1,685	0.06%
2022/08/29	0.1	206.00	1	207.50	207.50	-1	1,660	-0.06%
2022/08/26	0.3	214.16	0	0.00	211.50	0.3	1,654	0.02%
2022/08/25	2	212.00	1	214.00	212.50	1	1,673	0.06%
2022/08/24	0	214.00	0	0.00	212.00	0	1,679	0.00%
2022/08/23	3	215.50	2	216.00	207.50	1	1,654	0.06%
2022/08/18	1.2	209.61	1	209.50	207.00	0.2	1,743	0.01%
2022/08/17	0	0.00	10	203.00	203.50	-10	1,750	-0.57%
2022/08/16	5	206.00	0	0.00	206.00	5	1,791	0.28%
2022/08/12	6	194.83	1	195.00	195.00	5	1,895	0.26%
2022/08/05	0	0.00	1	184.00	182.00	-1	2,224	-0.04%
2022/08/04	3	184.67	3	185.17	183.50	0	2,298	0.00%
2022/08/03	2	198.50	1	200.00	196.50	1	2,493	0.04%
2022/07/29	1	197.00	0	0.00	195.00	1	3,013	0.03%
2022/07/28	0	0.00	1	199.50	199.00	-1	3,166	-0.03%
2022/07/27	1	202.50	1	199.50	201.00	0	3,417	0.00%
2022/07/25	0	0.00	1	209.00	207.50	-1	3,420	-0.03%
2022/07/20	0	0.00	1	203.50	203.00	-1	3,440	-0.03%
2022/07/19	0	0.00	9	204.22	204.50	-9	3,451	-0.26%
2022/07/15	2	200.00	2	201.00	200.00	0	3,475	0.00%
2022/07/12	1	192.00	1	191.50	191.50	0	3,620	0.00%
2022/07/11	1	190.00	1	193.00	193.50	0	3,703	0.00%
2022/07/08	3	201.33	1	202.00	199.50	2	3,771	0.05%
2022/07/01	0.1	190.50	1	189.50	186.50	-0.9	4,846	-0.02%
2022/06/29	0	0.00	1	203.00	203.00	-1	5,051	-0.02%
2022/06/27	0	0.00	2	203.75	205.00	-2	5,091	-0.04%
2022/06/24	0	0.00	3	201.50	200.00	-3	5,068	-0.06%
2022/06/23	3	203.00	1.1	201.95	202.50	1.9	5,060	0.04%
2022/06/22	2	198.00	1	197.50	196.00	1	5,016	0.02%
2022/06/21	1	198.50	0	0.00	200.00	1	4,987	0.02%
2022/06/20	0	0.00	1	193.00	192.50	-1	4,965	-0.02%
2022/06/16	1.1	207.27	0	0.00	199.00	1.1	4,922	0.02%
2022/06/15	0	0.00	2.1	208.52	208.50	-2.1	4,894	-0.04%
2022/06/13	0.1	205.00	0	208.00	208.00	0.1	4,864	0.00%
2022/06/10	4	211.50	10	211.50	211.00	-6	4,837	-0.12%
2022/06/09	3	216.00	6	213.17	211.50	-3	4,818	-0.06%
2022/06/06	1	226.00	1	224.00	224.00	0	4,684	0.00%
2022/06/02	5	225.90	5	227.80	224.50	0	4,664	0.00%
2022/06/01	2	226.25	1	224.00	226.50	1	4,625	0.02%
2022/05/30	1	220.00	2	219.75	223.00	-1	4,567	-0.02%
2022/05/27	3	215.67	4	219.00	220.50	-1	4,525	-0.02%
2022/05/26	3	226.17	3	226.17	217.50	0	4,458	0.00%
2022/05/25	4	216.50	0	218.50	219.50	4	4,350	0.09%
2022/05/24	3	219.27	4	213.75	213.00	-1	4,321	-0.02%
2022/05/23	4	220.13	2	220.00	226.00	2	4,256	0.05%
2022/05/20	2	221.50	4	222.75	221.00	-2	4,147	-0.05%
2022/05/19	44	229.39	44	222.07	221.50	0	4,118	0.00%
2022/05/18	10	226.30	17	224.29	225.50	-7	3,992	-0.18%
2022/05/17	6	224.92	6	221.92	216.50	0	3,895	0.00%
2022/05/16	7	228.14	2	226.00	225.00	5	3,834	0.13%
2022/05/13	3	230.00	3	227.50	233.50	0	3,771	0.00%
2022/05/12	9	225.33	12	226.75	225.00	-3	3,697	-0.08%
2022/05/11	12	229.46	14	228.75	227.00	-2	3,632	-0.06%
2022/05/10	7	237.71	2	236.50	232.50	5	3,414	0.15%
2022/05/09	10	248.90	10	251.70	258.00	0	3,222	0.00%
2022/05/06	21	250.79	18	250.11	247.00	3	3,078	0.10%
2022/05/05	22	254.70	11	251.73	255.00	11	2,842	0.39%
2022/05/04	15.3	271.66	15.3	258.73	252.00	0	2,682	0.00%
2022/05/03	2	290.00	4	280.00	280.00	-2	2,437	-0.08%
2022/04/29	4.5	285.95	1	290.00	290.00	3.5	2,475	0.14%
2022/04/28	1.5	289.17	1.3	293.00	284.00	0.2	2,472	0.01%
2022/04/27	5.6	266.79	0.4	279.59	293.50	5.2	2,462	0.21%
2022/04/26	1	262.50	1.7	265.73	270.00	-0.7	2,450	-0.03%
2022/04/25	1.5	286.49	0	0.00	278.50	1.5	2,434	0.06%
2022/04/22	1	290.00	0	0.00	290.00	1	2,434	0.04%
2022/04/21	1	292.50	2	297.48	296.50	-1	2,429	-0.04%
2022/04/20	1.1	291.32	2	300.25	301.00	-0.9	2,411	-0.04%
2022/04/19	4	281.00	1.2	278.92	285.00	2.8	2,387	0.12%
2022/04/18	7	300.57	6	305.33	295.50	1	2,351	0.04%
2022/04/15	2.2	298.55	0	0.00	294.50	2.2	2,286	0.10%
2022/04/14	1	290.99	2	281.00	291.00	-1	2,226	-0.04%
2022/04/13	14	257.89	22	256.14	265.00	-8	2,123	-0.38%
2022/04/12	14	263.40	13	262.12	263.00	1	1,899	0.05%
2022/04/11	5	248.50	6	251.27	255.00	-1	1,512	-0.07%
2022/04/08	16	232.53	10	232.25	232.00	6	1,370	0.44%
2022/04/07	17	226.18	14.2	227.86	234.00	2.8	1,226	0.23%
2022/04/06	5.2	217.59	13	219.04	221.00	-7.8	1,022	-0.76%
2022/04/01	14	207.32	11	204.41	204.50	3	912	0.33%
2022/03/31	0	0.00	0	203.50	205.00	0	777	-0.01%
2022/03/28	1	190.00	1	193.00	187.00	0	682	0.00%
2022/03/22	0	0.00	1	183.00	183.50	-1	658	-0.15%
2022/03/17	0	0.00	2	183.00	183.00	-2	662	-0.30%
2022/03/11	0	0.00	1	178.50	179.50	-1	667	-0.15%
2022/03/02	0	181.50	0.5	182.00	183.50	-0.5	732	-0.07%
2022/02/25	2	180.00	0	0.00	180.00	2	731	0.27%
2022/02/22	0	0.00	0.1	185.00	184.50	-0.1	727	-0.01%
2022/02/21	1	189.00	1	190.50	191.00	0	718	0.00%
2022/02/18	0	0.00	0.6	187.50	186.50	-0.6	718	-0.08%
2022/02/16	0	190.50	1	188.50	189.50	-1	717	-0.13%
2022/02/07	1	187.00	2	190.00	190.50	-1	663	-0.15%
2022/01/26	1	186.50	1	187.00	187.00	0	659	0.00%
2022/01/25	1	189.50	0.4	190.50	191.00	0.6	646	0.09%
2022/01/24	5	194.40	5.3	195.49	193.00	-0.3	637	-0.05%
2022/01/19	1	188.00	0	0.00	187.50	1	576	0.17%
2022/01/18	0	0.00	2	192.00	191.50	-2	571	-0.35%
2022/01/17	3	190.33	1	189.00	190.00	2	570	0.35%
2022/01/13	1	184.50	1	187.50	186.00	0	548	0.00%
2022/01/11	1	184.00	0	0.00	182.50	1	541	0.18%
2022/01/10	2	194.50	2	198.25	189.50	0	529	0.00%
2022/01/07	1	195.50	2	196.75	195.00	-1	498	-0.21%
2022/01/06	0	0.00	1	190.00	190.00	-1	472	-0.21%
2022/01/05	1	191.50	0	0.00	189.50	1	463	0.22%
2022/01/04	0	0.00	1	191.98	190.50	-1	447	-0.23%
2022/01/03	0	0.00	0.1	184.00	183.50	-0.1	425	-0.02%
2021/12/29	0	0.00	3	182.67	182.00	-3	422	-0.71%
2021/12/28	0	0.00	1	181.50	181.00	-1	420	-0.24%
2021/12/17	0	0.00	2	177.50	178.00	-2	450	-0.44%
2021/12/14	0	0.00	3.4	174.35	174.00	-3.4	458	-0.74%
2021/12/13	0	0.00	1	176.50	175.00	-1	466	-0.21%
2021/12/10	1.2	178.38	1	178.00	176.50	0.2	494	0.04%
2021/12/09	0.1	175.00	0	0.00	175.50	0.1	489	0.02%
2021/12/08	3	176.00	0	0.00	175.50	3	502	0.60%
2021/12/07	1	172.50	0	0.00	172.50	1	517	0.19%
2021/11/29	2	179.75	2	183.50	176.00	0	660	0.00%
2021/11/26	2	175.50	6	175.33	175.00	-4	614	-0.65%
2021/11/25	0	0.00	1	171.00	171.00	-1	597	-0.17%
2021/11/23	3.1	172.48	0	0.00	171.50	3.1	599	0.52%
2021/11/22	0	0.00	1	170.50	171.00	-1	601	-0.17%
2021/11/16	1	169.00	1	168.50	170.00	0	591	0.00%
2021/11/15	1	168.50	2	166.00	167.50	-1	592	-0.17%
2021/11/09	2	168.01	0.2	169.00	168.50	1.8	611	0.30%
2021/11/03	0	0.00	4	178.00	177.50	-4	615	-0.65%
2021/10/28	0	0.00	2	175.00	173.50	-2	674	-0.30%
2021/10/14	0	0.00	1	169.00	172.00	-1	866	-0.12%
2021/10/13	0	0.00	6	163.42	163.00	-6	863	-0.70%
2021/10/12	0	0.00	1	167.50	167.00	-1	868	-0.12%
2021/10/08	1	172.00	2	172.00	172.00	-1	873	-0.11%
2021/10/05	3	168.00	0	0.00	170.50	3	936	0.32%
2021/10/04	0	0.00	0.1	170.50	168.50	-0.1	964	-0.01%
2021/10/01	2	175.50	2	178.50	175.00	0	973	0.00%
2021/09/30	1	177.00	0	0.00	178.00	1	1,046	0.10%
2021/09/29	1	181.50	0	0.00	180.50	1	1,056	0.09%
2021/09/27	5.1	187.01	0	0.00	186.00	5.1	1,097	0.47%
2021/09/23	0.1	192.00	1.2	191.07	190.50	-1.1	1,135	-0.09%
2021/09/17	0	196.00	0	0.00	194.50	0	1,178	0.00%
2021/09/14	0	0.00	1	211.50	210.50	-1	1,280	-0.08%
2021/09/13	0.1	213.00	0	0.00	210.50	0.1	1,327	0.01%
2021/09/10	1	216.50	0	0.00	215.50	1	1,384	0.07%
2021/09/09	2	215.00	0	217.00	220.00	2	1,501	0.13%
2021/09/08	1.1	226.23	0	0.00	223.00	1.1	1,498	0.07%
2021/09/07	16	217.22	24	222.25	225.00	-8	1,489	-0.54%
2021/08/31	0.1	209.00	0	0.00	208.00	0.1	1,924	0.00%
2021/08/30	0	0.00	1	207.00	207.00	-1	2,133	-0.05%
2021/08/27	0	0.00	1	207.00	205.50	-1	2,202	-0.05%
2021/08/20	4	203.63	0	0.00	202.00	4	2,562	0.16%
2021/08/17	2	214.50	0	0.00	209.50	2	2,977	0.07%
2021/08/16	4	211.50	0	0.00	213.00	4	3,180	0.13%
2021/08/09	0	0.00	1	220.50	219.50	-1	3,649	-0.03%
2021/08/05	1	227.50	1	226.50	227.00	0	3,701	0.00%
2021/08/04	1	225.50	0	0.00	222.50	1	3,699	0.03%
2021/08/03	0	0.00	1	219.50	220.50	-1	3,687	-0.03%
2021/07/29	1	211.50	1	211.00	211.00	0	3,688	0.00%
2021/07/28	0	0.00	1	213.00	211.00	-1	3,703	-0.03%
2021/07/27	1	225.50	0	0.00	216.50	1	3,704	0.03%
2021/07/26	0	0.00	4	229.50	230.00	-4	3,678	-0.11%
2021/07/23	0.3	220.50	7	220.79	227.50	-6.8	3,664	-0.18%
2021/07/20	7	219.57	1	219.00	215.00	6	3,626	0.17%
2021/07/16	1	214.00	0	0.00	214.00	1	3,596	0.03%
2021/07/15	1	216.00	1	215.00	215.50	0	3,591	0.00%
2021/07/13	0	0.00	1	217.00	218.00	-1	3,584	-0.03%
2021/07/12	0	0.00	2	217.75	216.00	-2	3,563	-0.06%
2021/07/09	2	225.00	0	0.00	221.00	2	3,531	0.06%
2021/07/08	3	230.67	2.1	229.38	228.00	0.9	3,509	0.03%
2021/07/07	9.9	232.97	6	229.83	229.50	3.9	3,501	0.11%
2021/07/06	3.1	228.16	0.1	234.00	226.00	3	3,430	0.09%
2021/07/05	2	226.50	0	0.00	229.50	2	3,434	0.06%
2021/07/02	1	235.00	1.3	232.77	231.00	-0.3	3,420	-0.01%
2021/07/01	4	231.00	3.3	232.05	233.00	0.8	3,406	0.02%
2021/06/30	0	0.00	0.1	228.50	228.00	-0.1	3,376	0.00%
2021/06/29	1.3	231.92	1.3	232.73	227.50	0	3,367	0.00%
2021/06/28	3	234.83	4.1	234.87	233.50	-1.1	3,341	-0.03%
2021/06/25	2	234.75	0.2	236.00	234.00	1.9	3,323	0.06%
2021/06/24	4.1	238.12	2	236.50	237.00	2.1	3,296	0.06%
2021/06/23	5.3	236.12	6.3	235.40	234.00	-1	3,256	-0.03%
2021/06/22	2	227.00	3	229.33	232.50	-1	3,193	-0.03%
2021/06/21	6	234.83	3	229.00	226.50	3	3,144	0.10%
2021/06/18	11.7	236.59	13.3	234.85	232.50	-1.6	3,078	-0.05%
2021/06/17	1.1	217.55	1.2	218.00	220.00	-0.1	2,947	0.00%
2021/06/16	2.3	219.13	3.1	219.84	218.50	-0.8	2,924	-0.03%
2021/06/15	7	220.43	9.1	221.26	217.50	-2.1	2,875	-0.07%
2021/06/11	0.1	229.16	3	229.00	223.50	-2.9	2,808	-0.10%
2021/06/10	4	233.12	11.4	231.72	229.50	-7.4	2,742	-0.27%
2021/06/09	16	226.53	3.1	231.31	232.00	12.9	2,638	0.49%
2021/06/08	2.2	230.78	8.1	228.66	228.50	-5.9	2,503	-0.24%
2021/06/07	17.1	226.06	13.1	224.67	228.00	4.1	2,398	0.17%
2021/06/04	12.1	216.38	3	212.50	212.50	9.1	2,191	0.41%
2021/06/03	6	214.50	6	213.75	215.00	0	2,125	0.00%
2021/06/02	6.2	214.45	12	216.17	214.00	-5.8	2,083	-0.28%
2021/06/01	1.2	209.17	3.3	210.72	213.00	-2.1	1,996	-0.10%
2021/05/31	16.1	212.01	14.3	208.84	208.50	1.8	1,950	0.09%
2021/05/28	3.2	216.08	3	212.67	212.00	0.2	1,863	0.01%
2021/05/27	8.2	218.10	8	214.50	218.00	0.2	1,787	0.01%
2021/05/26	4.3	220.77	8.1	223.58	213.50	-3.9	1,717	-0.22%
2021/05/25	19.1	211.56	12	208.63	217.00	7.1	1,590	0.45%
2021/05/24	9.4	207.00	9.1	209.19	212.00	0.3	1,419	0.02%
2021/05/21	7.1	193.51	8	192.94	193.00	-1	1,227	-0.08%
2021/05/20	3.1	185.69	5	190.40	190.00	-1.9	1,141	-0.17%
2021/05/19	8.1	183.43	14	180.04	177.50	-5.9	1,081	-0.55%
2021/05/18	6	187.50	9	183.38	186.00	-3	1,026	-0.29%
2021/05/17	19.1	191.26	3.1	193.86	195.00	16	904	1.77%
2021/05/14	3	172.67	5	172.50	177.50	-2	814	-0.25%
2021/05/13	3	172.67	5	173.70	173.00	-2	783	-0.26%
2021/05/12	0	0.00	1	165.50	164.50	-1	746	-0.13%
2021/05/11	4	162.00	0	0.00	160.00	4	725	0.55%
2021/05/10	7	163.14	1	159.50	163.00	6	715	0.84%
2021/05/05	0	0.00	2	174.75	173.00	-2	705	-0.28%
2021/05/04	0	0.00	3	159.50	162.50	-3	696	-0.43%
2021/05/03	4	169.75	0	0.00	166.00	4	707	0.57%
2021/04/29	3	172.00	2	171.75	171.50	1	704	0.14%
2021/04/28	0	0.00	1	175.50	175.50	-1	702	-0.14%
2021/04/27	0	0.00	2	180.00	178.50	-2	713	-0.28%
2021/04/16	0	0.00	0	183.00	182.50	0	765	0.00%
2021/04/15	0	0.00	0.3	183.00	183.00	-0.3	770	-0.04%
2021/04/14	0.2	182.00	0	0.00	181.00	0.2	778	0.02%
2021/04/13	0	0.00	3	181.83	180.00	-3	780	-0.38%
2021/04/12	0	0.00	0.2	184.00	182.50	-0.2	780	-0.03%
2021/04/09	0.1	185.00	0	0.00	183.50	0.1	777	0.01%
2021/04/08	2	189.50	0	0.00	191.00	2	761	0.26%
2021/04/07	0	0.00	0.5	184.00	186.00	-0.5	748	-0.07%
2021/04/06	0	0.00	1	183.50	183.00	-1	750	-0.13%
2021/03/30	1	190.00	1.1	189.00	188.00	-0.1	760	-0.02%
2021/03/29	1	186.50	0	0.00	187.00	1	774	0.13%
2021/03/24	0	185.00	0	0.00	185.00	0	817	0.00%
2021/03/23	0	184.50	1	184.50	184.00	-1	815	-0.12%
2021/03/22	1	181.50	0	0.00	181.00	1	820	0.12%
2021/03/19	1	181.50	0	0.00	181.00	1	819	0.12%
2021/03/17	1	183.00	0	0.00	182.50	1	838	0.12%
2021/03/16	2	181.75	0	0.00	182.00	2	854	0.23%
2021/03/15	0	0.00	1	181.50	181.00	-1	919	-0.11%
2021/03/12	0.1	182.50	1	181.50	181.50	-0.9	939	-0.10%
2021/03/03	0	0.00	1	190.00	190.00	-1	1,079	-0.09%
2021/02/26	0	0.00	1	197.50	196.50	-1	1,119	-0.09%
2021/02/25	2	203.25	1	201.00	201.00	1	1,114	0.09%
2021/02/23	2	195.75	1	194.00	193.00	1	1,081	0.09%
2021/02/19	1	188.00	0	0.00	192.50	1	1,103	0.09%
2021/02/17	0	0.00	5	181.50	183.00	-5	1,160	-0.43%
2021/02/05	0	0.00	1	179.50	179.00	-1	1,195	-0.08%
2021/02/04	0	0.00	3	182.50	180.00	-3	1,227	-0.24%
2021/02/03	0	0.00	7	181.21	181.00	-7	1,291	-0.54%
2021/01/25	1	181.00	1	180.50	184.00	0	1,658	0.00%
2021/01/22	1	168.00	1	174.50	176.00	0	1,682	0.00%
2021/01/20	16	174.56	1	171.00	171.00	15	1,800	0.83%
2021/01/15	0	0.00	1	178.00	178.00	-1	1,921	-0.05%
2021/01/13	1	184.00	1	182.50	182.50	0	2,180	0.00%
2021/01/08	0	0.00	0.1	182.00	181.00	-0.1	2,148	0.00%
2021/01/06	0.1	184.00	0	0.00	183.00	0.1	2,162	0.00%
2020/12/30	0	0.00	1	182.50	183.50	-1	2,213	-0.05%
2020/12/25	0	0.00	1	186.00	183.00	-1	2,252	-0.04%
2020/12/24	2	186.25	4	185.75	185.50	-2	2,245	-0.09%
2020/12/23	4	188.25	1	189.50	186.00	3	2,243	0.13%
2020/12/22	5	190.80	2	190.50	191.50	3	2,239	0.13%
2020/12/21	0	0.00	1	182.00	182.50	-1	2,219	-0.05%
2020/12/18	1	182.00	0	0.00	182.00	1	2,216	0.05%
2020/12/16	0	0.00	1	185.50	184.50	-1	2,248	-0.04%
2020/12/15	0	0.00	1	191.00	186.50	-1	2,247	-0.04%
2020/12/10	1	188.00	0	0.00	190.00	1	2,263	0.04%
2020/12/09	10	192.40	27	189.26	188.00	-17	2,256	-0.75%
2020/12/08	4	201.63	4	201.88	200.50	0	2,213	0.00%
2020/12/07	3	207.83	2	208.50	206.00	1	2,202	0.05%
2020/12/04	5	212.30	4	211.50	211.00	1	2,193	0.05%
2020/12/03	9	215.22	0	0.00	213.00	9	2,193	0.41%
2020/12/02	1	215.00	2	219.00	214.00	-1	2,193	-0.05%
2020/12/01	11	219.77	5.2	215.38	215.00	5.8	2,183	0.27%
2020/11/30	2	227.75	5	219.70	229.00	-3	2,144	-0.14%
2020/11/27	1	212.00	1	215.00	214.00	0	2,122	0.00%
2020/11/26	2	214.75	0	0.00	214.00	2	2,127	0.09%
2020/11/25	0	0.00	6	215.83	215.00	-6	2,120	-0.28%
2020/11/24	1	208.00	1	208.00	208.00	0	2,090	0.00%
2020/11/23	0	0.00	3	208.00	208.50	-3	2,092	-0.14%
2020/11/20	1	207.50	2	207.75	208.00	-1	2,095	-0.05%
2020/11/19	3	212.50	3	211.83	210.50	0	2,089	0.00%
2020/11/18	2	208.50	2	209.50	211.00	0	2,081	0.00%
2020/11/17	20	216.68	5	209.50	209.50	15	2,063	0.73%
2020/11/16	3	222.00	6	225.75	226.00	-3	2,026	-0.15%
2020/11/13	2	224.25	4	226.13	224.50	-2	2,027	-0.10%
2020/11/12	5	218.40	2	220.50	219.50	3	2,006	0.15%
2020/11/11	4	217.12	13	213.77	217.50	-9	1,992	-0.45%
2020/11/10	14	210.36	2	207.00	207.00	12	1,943	0.62%
2020/11/09	2	229.00	1	228.00	230.00	1	1,877	0.05%
2020/11/06	6	230.17	8	231.06	230.00	-2	1,875	-0.11%
2020/11/05	9	224.78	8	224.63	223.50	1	1,847	0.05%
2020/11/04	0	0.00	3	213.50	214.50	-3	1,809	-0.17%
2020/11/03	2	223.25	0	0.00	223.00	2	1,778	0.11%
2020/11/02	9	226.94	8	225.44	220.00	1	1,777	0.06%
2020/10/30	9	234.11	9	233.67	231.50	0	1,693	0.00%
2020/10/29	8	232.00	13	231.92	234.00	-5	1,652	-0.30%
2020/10/28	8	224.00	11	225.18	227.00	-3	1,592	-0.19%
2020/10/27	9	228.33	9	222.78	220.50	0	1,546	0.00%
2020/10/26	2	223.50	0	0.00	222.00	2	1,517	0.13%
2020/10/23	18	228.61	14	228.21	224.00	4	1,513	0.26%
2020/10/22	16.2	226.06	14	227.50	225.50	2.2	1,458	0.15%
2020/10/20	0	0.00	4	201.00	199.00	-4	1,214	-0.33%
2020/10/15	1	200.00	0	0.00	201.50	1	1,261	0.08%
2020/10/13	1	196.00	0	0.00	203.00	1	1,327	0.08%
2020/10/12	1	200.50	2	200.00	196.50	-1	1,321	-0.08%
2020/10/08	1	190.00	1	189.50	189.00	0	1,321	0.00%
2020/10/07	1	194.50	1	194.00	194.50	0	1,328	0.00%
2020/10/06	1	194.50	0	0.00	193.00	1	1,338	0.07%
2020/10/05	0	0.00	1	197.00	198.00	-1	1,369	-0.07%
2020/09/24	0	0.00	1	194.00	188.50	-1	1,487	-0.07%
2020/09/23	0	0.00	2	196.50	196.00	-2	1,489	-0.13%
2020/09/22	3	203.50	3	202.17	198.50	0	1,494	0.00%
2020/09/21	1	197.00	0	0.00	197.00	1	1,478	0.07%
2020/09/18	1	200.00	0	0.00	201.00	1	1,525	0.07%
2020/09/17	1	201.50	0	0.00	201.50	1	1,551	0.06%
2020/09/16	3	202.50	1	205.50	203.00	2	1,584	0.13%
2020/09/14	1	192.50	1	193.00	193.00	0	1,596	0.00%
2020/09/10	1	193.00	1	196.50	193.50	0	1,671	0.00%
2020/09/09	1	194.00	1	198.00	194.00	0	1,675	0.00%
2020/09/08	1	198.00	0	0.00	198.00	1	1,691	0.06%
2020/09/02	1	210.00	1	212.50	213.50	0	1,842	0.00%
2020/08/28	0	0.00	1	205.50	205.50	-1	1,944	-0.05%
2020/08/25	1	206.50	0	0.00	207.50	1	2,158	0.05%
2020/08/21	1	209.50	0	0.00	215.00	1	2,214	0.05%
2020/08/20	2	199.25	2	201.25	204.50	0	2,218	0.00%
2020/08/18	1	224.00	1	221.00	222.50	0	2,199	0.00%
2020/08/17	1	221.50	2	219.75	223.00	-1	2,205	-0.05%
2020/08/14	1	223.00	0	0.00	217.50	1	2,202	0.05%
2020/08/13	1	225.00	0	0.00	224.00	1	2,215	0.05%
2020/08/11	1	224.00	6	217.50	219.50	-5	2,400	-0.21%
2020/08/10	1	240.00	9	235.67	233.50	-8	2,499	-0.32%
2020/08/07	9	243.89	0	0.00	243.50	9	2,665	0.34%
2020/08/06	2	258.00	0	0.00	253.50	2	2,646	0.08%
2020/08/05	0	0.00	1	262.00	264.50	-1	2,662	-0.04%
2020/08/04	1	262.00	0	0.00	261.00	1	2,686	0.04%
2020/08/03	2	261.50	2	262.00	262.00	0	2,704	0.00%
2020/07/30	0	0.00	4	254.25	255.00	-4	2,774	-0.14%
2020/07/29	2	249.00	0	0.00	250.50	2	2,776	0.07%
2020/07/28	0	0.00	1	248.50	248.50	-1	2,778	-0.04%
2020/07/27	1	247.00	0	0.00	246.50	1	2,781	0.04%
2020/07/23	1	242.50	0	0.00	242.50	1	2,789	0.04%
2020/07/21	2	246.00	0	0.00	244.00	2	2,869	0.07%
2020/07/20	2	245.00	8	243.06	249.00	-6	2,869	-0.21%
2020/07/17	1	240.00	5	230.10	230.50	-4	2,873	-0.14%
2020/07/16	1	244.50	1	246.00	243.50	0	2,851	0.00%
2020/07/15	1	236.00	1	240.00	248.50	0	2,858	0.00%
2020/07/14	1	250.00	5	246.80	242.00	-4	2,894	-0.14%
2020/07/10	2	249.25	6	246.08	243.50	-4	2,960	-0.14%
2020/07/09	14	254.14	3	256.50	249.00	11	2,934	0.37%
2020/07/08	1	267.00	0	0.00	271.00	1	2,864	0.03%
2020/07/07	2	275.25	1.2	270.00	268.00	0.8	2,854	0.03%
2020/07/03	1	273.00	0	0.00	273.00	1	2,932	0.03%
2020/07/02	3	277.67	1	277.00	278.00	2	2,959	0.07%
2020/06/30	0	0.00	1	272.00	274.00	-1	3,018	-0.03%
2020/06/29	1.2	279.17	1	276.50	272.50	0.2	3,015	0.01%
2020/06/23	0	0.00	2	276.25	282.00	-2	3,007	-0.07%
2020/06/22	0	0.00	1	270.00	270.50	-1	2,984	-0.03%
2020/06/19	5	274.40	8	273.50	273.00	-3	3,003	-0.10%
2020/06/18	8	284.75	2	283.25	282.00	6	2,994	0.20%
2020/06/17	1	280.00	5	280.20	280.00	-4	2,974	-0.13%
2020/06/15	4	273.13	1	273.00	269.00	3	3,024	0.10%
2020/06/12	3	269.17	3	265.67	269.50	0	3,080	0.00%
2020/06/11	2	277.50	4	274.50	267.00	-2	3,068	-0.07%
2020/06/10	4	273.50	1	272.00	271.00	3	3,054	0.10%
2020/06/09	3	281.50	1	283.50	281.00	2	3,047	0.07%
2020/06/08	1	282.50	2	285.25	284.50	-1	3,063	-0.03%
2020/06/05	5	281.70	1	282.00	283.00	4	3,042	0.13%
2020/06/04	3	291.00	2	298.50	288.00	1	3,040	0.03%
2020/06/03	5	294.00	3	298.83	298.50	2	3,010	0.07%
2020/06/02	5	291.90	1	293.00	286.00	4	2,991	0.13%
2020/06/01	2	305.75	0	0.00	308.00	2	2,921	0.07%
2020/05/29	0	0.00	6.2	275.56	293.00	-6.2	2,905	-0.21%
2020/05/28	1	276.00	6	269.50	282.00	-5	2,884	-0.17%
2020/05/27	2	260.50	2	262.00	262.00	0	2,904	0.00%
2020/05/26	0	0.00	1	273.00	272.00	-1	2,892	-0.03%
2020/05/25	1	276.00	1	275.00	278.00	0	2,880	0.00%
2020/05/22	0	0.00	2	277.50	280.00	-2	2,899	-0.07%
2020/05/21	0	0.00	2	273.00	270.00	-2	2,904	-0.07%
2020/05/20	1	270.00	1	265.00	271.50	0	3,015	0.00%
2020/05/19	4	263.13	2	260.50	256.50	2	3,079	0.06%
2020/05/18	11	294.18	9	297.11	284.00	2	3,076	0.07%
2020/05/15	13.1	279.15	8	277.69	289.00	5.1	2,937	0.17%
2020/05/14	17.1	260.88	5	261.60	263.00	12.1	2,805	0.43%
2020/05/13	1	241.00	1	241.00	241.00	0	2,635	0.00%
2020/05/12	2	213.50	1	216.00	219.50	1	2,635	0.04%
2020/05/11	1	211.00	1	207.00	214.00	0	2,600	0.00%
2020/05/08	5	204.10	7	202.14	201.00	-2	2,568	-0.08%
2020/05/07	0	0.00	2	204.00	207.00	-2	2,548	-0.08%
2020/05/06	8	205.75	5	209.30	200.00	3	2,531	0.12%
2020/05/05	4	194.00	7	195.57	196.00	-3	2,447	-0.12%
2020/05/04	0	0.00	3	192.17	190.50	-3	2,424	-0.12%
2020/04/30	0	0.00	3	190.50	190.50	-3	2,412	-0.12%
2020/04/29	1	189.00	3	190.50	189.50	-2	2,422	-0.08%
2020/04/28	3	189.00	1	190.00	188.50	2	2,434	0.08%
2020/04/27	7	188.29	9	188.56	188.00	-2	2,413	-0.08%
2020/04/24	5	186.80	15	188.23	189.00	-10	2,379	-0.42%
2020/04/22	0	0.00	3.1	180.06	182.00	-3.1	2,297	-0.13%
2020/04/21	8	176.06	5	175.50	175.50	3	2,270	0.13%
2020/04/20	2	176.50	0	0.00	177.50	2	2,253	0.09%
2020/04/17	5	173.40	8	172.00	172.00	-3	2,234	-0.13%
2020/04/16	1	176.50	2	173.50	175.50	-1	2,189	-0.05%
2020/04/13	0	0.00	1	163.50	164.00	-1	2,082	-0.05%
2020/04/10	0	0.00	5	160.50	161.50	-5	2,074	-0.24%
2020/04/09	12	166.54	10	161.65	161.50	2	2,062	0.10%
2020/04/08	7	172.79	8	173.75	174.00	-1	1,979	-0.05%
2020/04/07	2	171.00	4	172.75	172.50	-2	1,948	-0.10%
2020/04/06	7	172.57	6	170.25	172.50	1	1,912	0.05%
2020/04/01	12	167.38	5	167.60	168.00	7	1,866	0.38%
2020/03/31	4	164.75	1	163.50	167.50	3	1,832	0.16%
2020/03/30	2	164.25	2	164.00	164.00	0	1,812	0.00%
2020/03/27	0	0.00	2	163.00	162.00	-2	1,778	-0.11%
2020/03/26	0	0.00	1	159.00	159.00	-1	1,729	-0.06%
2020/03/25	2	162.75	4	162.75	158.00	-2	1,710	-0.12%
2020/03/24	1	160.50	2	160.50	161.00	-1	1,675	-0.06%
2020/03/23	5	158.80	1	157.50	155.00	4	1,649	0.24%
2020/03/20	3	157.00	5	158.80	159.00	-2	1,626	-0.12%
2020/03/19	6	152.67	3	148.67	150.00	3	1,572	0.19%
2020/03/18	5	158.60	5	157.90	159.00	0	1,490	0.00%
2020/03/17	1	147.50	2	139.00	147.50	-1	1,405	-0.07%
2020/03/16	1	145.50	2	144.25	143.00	-1	1,367	-0.07%
2020/03/12	1	154.50	5	153.20	151.50	-4	1,273	-0.31%
2020/03/11	4	163.25	7	162.93	161.50	-3	1,223	-0.25%
2020/03/10	3	160.83	5	161.20	161.50	-2	1,196	-0.17%
2020/03/09	1	165.50	2	168.25	165.00	-1	1,155	-0.09%
2020/03/06	6	170.50	6	169.17	168.50	0	1,122	0.00%
2020/03/05	5	167.30	4	167.00	167.00	1	1,069	0.09%
2020/03/04	3	165.83	5	167.50	166.50	-2	1,027	-0.19%
2020/03/03	6	165.17	1	163.50	163.50	5	978	0.51%
2020/03/02	2	154.75	3	159.33	164.00	-1	950	-0.11%
2020/02/26	2	159.50	1	162.00	159.00	1	883	0.11%
2020/02/25	2	160.00	1	161.50	160.00	1	882	0.11%
2020/02/24	2	160.25	2	162.50	159.50	0	843	0.00%
2020/02/21	11	164.45	23	162.54	158.50	-12	806	-1.49%
2020/02/20	3	160.50	6	160.25	162.00	-3	673	-0.45%
2020/02/19	0	0.00	4	160.50	160.50	-4	576	-0.69%
2020/02/18	4	145.25	2	143.00	146.00	2	518	0.39%
2020/02/17	1	145.50	0	0.00	144.00	1	504	0.20%
2020/02/14	20.1	147.00	0	146.50	145.50	20.1	500	4.01%
2020/02/12	2	144.25	0	0.00	143.00	2	474	0.42%
2020/02/11	2	141.00	3	142.00	143.00	-1	470	-0.21%
2020/02/03	3	146.67	13	141.23	140.50	-10	417	-2.40%
2020/01/31	1	145.00	1	145.50	145.00	0	389	0.00%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/13	1	139.00	0	0.00	140.00	1	286	0.35%
2020/01/10	1	133.00	0	0.00	137.00	1	276	0.36%
2020/01/07	0	0.00	1	132.50	131.00	-1	243	-0.41%
2019/12/31	12	129.79	0	0.00	130.50	12	253	4.74%
2019/12/30	2	126.00	2	128.25	128.00	0	241	0.00%
2019/11/25	0	0.00	1	128.00	128.00	-1	353	-0.28%
2019/11/11	1	124.50	1	124.50	124.50	0	421	0.00%
2019/11/01	0	0.00	1	125.00	125.50	-1	480	-0.21%
2019/10/30	1	125.00	0	0.00	125.00	1	494	0.20%
2019/10/24	2	125.25	1	125.50	127.00	1	544	0.18%
2019/10/23	0	0.00	2	126.00	125.50	-2	563	-0.35%
2019/10/14	1	124.50	0	0.00	126.00	1	604	0.17%
2019/10/09	2	124.00	3	124.33	125.00	-1	597	-0.17%
2019/10/08	1	132.50	0	0.00	132.50	1	578	0.17%
2019/09/17	1	141.00	0	0.00	139.50	1	638	0.16%
2019/09/09	0	0.00	1	137.50	137.50	-1	630	-0.16%
2019/09/04	1	138.50	0	0.00	141.50	1	642	0.16%
2019/09/03	1	139.00	0	0.00	139.00	1	631	0.16%
2019/08/01	1	131.50	0	0.00	131.50	1	634	0.16%
2019/07/24	0	0.00	1	141.00	142.00	-1	580	-0.17%
2019/07/19	0	0.00	1	137.00	136.00	-1	591	-0.17%
2019/07/12	0	140.00	0	0.00	140.00	0	616	0.00%
2019/07/11	1	144.00	0	0.00	141.50	1	618	0.16%
2019/07/10	0	0.00	1	151.00	151.00	-1	604	-0.17%
2019/07/03	1	151.00	0	0.00	151.00	1	605	0.17%
2019/07/02	1	151.50	2	148.50	150.50	-1	610	-0.16%
2019/05/28	0	0.00	1	131.50	136.50	-1	678	-0.15%
2019/05/24	1	131.00	0	0.00	131.00	1	687	0.15%
2019/05/21	1	134.00	5	132.90	135.00	-4	709	-0.56%
2019/05/16	2	139.50	0	0.00	140.00	2	718	0.28%
2019/05/15	2	146.50	0	0.00	144.50	2	723	0.28%
2019/03/12	1	182.50	0	0.00	182.00	1	1,152	0.09%
2019/02/25	1	180.00	0	0.00	180.00	1	1,335	0.07%
2019/02/21	1	188.00	0	0.00	188.00	1	1,348	0.07%
2019/02/11	0	0.00	1	192.00	192.00	-1	1,350	-0.07%
2019/01/28	0	0.00	1	179.00	179.00	-1	1,331	-0.08%
2019/01/23	1	185.50	0	0.00	185.00	1	1,336	0.07%
2019/01/17	1	181.50	1	182.00	181.00	0	1,362	0.00%
2019/01/16	4	181.38	0	0.00	180.50	4	1,357	0.29%
2019/01/11	1	186.00	1	186.50	189.50	0	1,341	0.00%
2019/01/10	1	187.50	1	191.00	187.00	0	1,331	0.00%
2019/01/08	0	0.00	1	186.00	186.50	-1	1,327	-0.08%
2019/01/04	1	176.00	0	0.00	179.50	1	1,304	0.08%
2018/12/26	1	171.00	1	172.50	168.50	0	1,262	0.00%
2018/12/18	3	162.00	3	166.50	163.50	0	1,300	0.00%
2018/12/17	0	0.00	3	162.83	162.00	-3	1,284	-0.23%
2018/12/14	0	0.00	1	160.50	158.50	-1	1,272	-0.08%
2018/12/13	1	157.50	0	0.00	157.00	1	1,273	0.08%
2018/12/11	0	0.00	1	160.00	160.50	-1	1,264	-0.08%
2018/12/04	1	156.00	0	0.00	152.50	1	1,266	0.08%
2018/11/30	2	159.00	0	0.00	157.50	2	1,263	0.16%
2018/11/29	0	0.00	3	164.00	161.50	-3	1,249	-0.24%
2018/11/28	0	0.00	0	162.00	162.00	0	1,254	0.00%
2018/11/26	4	157.63	1	158.00	159.00	3	1,221	0.25%
2018/11/21	0	0.00	1	145.50	147.00	-1	1,185	-0.08%
2018/11/20	0	0.00	2	147.00	148.00	-2	1,191	-0.17%
2018/11/15	1	138.00	1	139.50	141.00	0	1,244	0.00%
2018/11/05	1	138.00	0	0.00	137.50	1	1,341	0.07%
2018/11/02	1	139.00	1	138.50	136.50	0	1,363	0.00%
2018/10/05	2	144.50	2	146.00	145.50	0	1,476	0.00%
2018/09/19	0	145.00	0	0.00	145.50	0	1,439	0.00%
2018/09/18	1	144.00	0	0.00	143.00	1	1,429	0.07%
2018/09/14	1	145.50	0	0.00	147.00	1	1,414	0.07%
2018/09/11	0	0.00	5	148.50	145.50	-5	1,393	-0.36%
2018/09/05	0	0.00	2	168.50	168.00	-2	1,333	-0.15%
2018/09/03	2	170.00	0	0.00	163.50	2	1,335	0.15%
2018/08/31	2	169.00	2	168.00	173.00	0	1,335	0.00%
2018/08/30	2	169.50	2	170.50	171.50	0	1,380	0.00%
2018/08/28	0	0.00	1	164.00	163.00	-1	1,410	-0.07%
2018/08/27	1	164.00	0	0.00	167.00	1	1,405	0.07%
2018/08/24	0	0.00	3	165.33	165.00	-3	1,402	-0.21%
2018/08/23	1	175.00	0	0.00	173.00	1	1,391	0.07%
2018/08/22	2	177.00	0	0.00	179.50	2	1,388	0.14%
2018/08/17	1	175.50	2	176.25	175.00	-1	1,325	-0.08%
2018/08/15	1	163.50	1	160.00	158.00	0	1,268	0.00%
2018/08/14	1	164.00	0	0.00	163.00	1	1,272	0.08%
2018/08/13	0	0.00	2	164.50	159.00	-2	1,263	-0.16%
2018/08/10	0	0.00	1	167.50	166.50	-1	1,254	-0.08%
2018/08/09	0	0.00	1	165.00	168.00	-1	1,289	-0.08%
2018/08/08	1	168.50	0	0.00	168.50	1	1,317	0.08%
2018/08/07	2	173.50	6	177.00	169.00	-4	1,322	-0.30%
2018/08/06	10	175.40	3	178.33	178.50	7	1,399	0.50%
2018/08/03	7	171.50	6	169.33	170.50	1	1,453	0.07%
2018/08/02	3	169.50	2	163.25	168.50	1	1,455	0.07%
2018/07/19	0	0.00	14	155.00	155.50	-14	1,571	-0.89%
2018/07/17	4	161.00	0	0.00	161.50	4	1,609	0.25%
2018/07/16	5	161.80	2	164.25	160.00	3	1,658	0.18%
2018/07/13	4	158.75	0	0.00	157.00	4	1,667	0.24%
2018/07/12	1	157.00	1	158.00	159.50	0	1,694	0.00%
2018/07/11	1	159.50	2	156.50	158.00	-1	1,708	-0.06%
2018/07/10	6	152.58	1	149.50	153.50	5	1,742	0.29%
2018/07/09	1	152.00	1	149.00	151.50	0	1,781	0.00%
2018/07/03	1	151.00	1	149.00	152.00	0	1,854	0.00%
2018/06/26	1	147.00	1	145.50	145.50	0	1,997	0.00%
2018/06/21	0	0.00	1	150.00	148.50	-1	2,058	-0.05%
2018/06/19	1	145.00	0	0.00	145.00	1	2,066	0.05%
2018/06/15	1	147.50	0	0.00	147.50	1	2,081	0.05%
2018/06/12	1	150.00	1	148.00	150.00	0	2,121	0.00%
2018/06/11	0	0.00	1	149.50	145.00	-1	2,104	-0.05%
2018/06/08	0	0.00	2	146.50	147.00	-2	2,089	-0.10%
2018/06/07	4	140.00	2	141.50	141.00	2	2,064	0.10%
2018/06/06	1	152.00	0	0.00	154.00	1	1,997	0.05%
2018/06/05	1	161.00	1	160.00	160.50	0	1,964	0.00%
2018/05/25	1	153.00	0	0.00	153.00	1	1,879	0.05%
2018/05/18	0	0.00	1	153.50	158.00	-1	1,820	-0.05%
2018/05/17	2	159.25	5	154.10	153.00	-3	1,797	-0.17%
2018/05/16	5	164.40	5	163.10	162.50	0	1,752	0.00%
2018/05/15	4	161.75	0	0.00	158.50	4	1,696	0.24%
2018/05/14	8	162.19	9	161.56	159.50	-1	1,669	-0.06%
2018/05/11	3	153.83	3	154.33	160.00	0	1,542	0.00%
2018/05/10	1	146.50	1	148.00	145.50	0	1,443	0.00%
2018/05/07	1	146.00	2	148.00	145.00	-1	1,328	-0.08%
2018/04/27	0	0.00	0.4	140.50	141.50	-0.4	1,237	-0.03%
2018/04/24	1	140.00	0	0.00	141.00	1	1,142	0.09%
2018/04/20	3	143.67	3	146.83	143.00	0	1,078	0.00%
2018/04/19	0	0.00	1	140.00	142.00	-1	1,016	-0.10%
2018/04/18	6	138.42	6	141.67	145.00	0	978	0.00%
2018/04/17	3	138.00	3	138.17	137.50	0	927	0.00%
2018/04/16	1	138.00	6	136.67	136.00	-5	894	-0.56%
2018/04/13	2	130.50	0	0.00	134.00	2	814	0.25%
2018/04/12	3	128.67	0	0.00	127.00	3	758	0.40%
2018/04/11	3	119.00	0	0.00	125.50	3	711	0.42%
2018/04/10	1	117.00	3	117.17	116.50	-2	649	-0.31%
2018/03/31	0	0.00	2	118.75	117.50	-2	567	-0.35%
2018/03/30	0	0.00	3	117.17	117.00	-3	540	-0.55%
2018/03/29	3	113.50	7	114.07	113.00	-4	498	-0.80%
2018/03/28	4	110.00	1	109.00	108.50	3	437	0.69%
2018/03/22	0	0.00	1	105.00	102.50	-1	365	-0.27%
2018/03/21	1	106.50	1	105.50	105.00	0	364	0.00%
2018/03/20	1	105.50	0	0.00	105.00	1	350	0.28%
2018/03/16	1	106.00	1	104.50	104.50	0	331	0.00%
2018/03/13	0	0.00	1	99.60	99.90	-1	308	-0.32%
2018/03/06	0	0.00	1	96.80	97.00	-1	315	-0.32%
2018/03/05	1	93.50	0	0.00	92.20	1	311	0.32%
2018/02/06	0	0.00	12	94.37	92.60	-12	407	-2.95%
2018/01/11	1	98.00	1	98.40	98.50	0	393	0.00%
2018/01/08	0	0.00	1	100.00	100.00	-1	390	-0.26%
2018/01/05	0	0.00	1	99.50	99.70	-1	386	-0.26%
2018/01/03	2	100.25	0	0.00	100.50	2	383	0.52%