華廣 (4737)-中國信託-文心券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
67.4
漲跌
▲0.2
漲幅
+0.30%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	67.20	67.40	-3	64	-4.66%
2024/12/06	1	68.10	0	0.00	68.10	1	63	1.58%
2024/11/01	0	0.00	1	71.50	71.60	-1	56	-1.76%
2024/10/23	0	0.00	5	72.00	72.10	-5	52	-9.60%
2024/10/21	1	71.20	1.5	70.37	70.90	-0.5	46	-1.15%
2024/10/18	0.5	69.00	0	0.00	69.00	0.5	39	1.35%
2024/10/11	0	0.00	3	67.23	67.10	-3	41	-7.28%
2024/10/08	2	68.20	0	0.00	68.40	2	42	4.72%
2024/09/30	1	69.10	0	0.00	69.10	1	43	2.29%
2024/09/27	1	69.60	0	0.00	69.00	1	44	2.27%
2024/09/26	0	0.00	1	70.80	69.50	-1	43	-2.29%
2024/09/23	2	70.05	1.5	70.90	70.80	0.5	43	1.15%
2024/09/20	0	0.00	1	68.60	69.50	-1	40	-2.46%
2024/09/19	2	68.00	1	68.00	68.00	1	40	2.49%
2024/09/16	0	0.00	6	66.98	67.00	-6	41	-14.62%
2024/09/10	0	0.00	2	63.50	63.50	-2	41	-4.84%
2024/09/09	2	64.30	0	0.00	64.00	2	41	4.80%
2024/09/05	1	63.70	0	0.00	63.50	1	42	2.36%
2024/08/29	1	65.70	0	0.00	65.40	1	43	2.28%
2024/08/14	1	65.00	0	0.00	65.90	1	47	2.11%
2024/08/06	0	0.00	7	63.01	64.40	-7	50	-13.73%
2024/07/26	0	0.00	1	67.80	67.90	-1	56	-1.78%
2024/07/17	0	0.00	1	68.50	68.40	-1	54	-1.83%
2024/07/04	1	69.00	0	0.00	69.20	1	54	1.84%
2024/06/24	1	70.60	0	0.00	70.40	1	50	2.00%
2024/06/19	0	0.00	1	69.10	69.10	-1	50	-1.97%
2024/06/17	0	0.00	7	68.53	68.40	-7	52	-13.39%
2024/06/14	0	0.00	10	68.60	68.80	-10	52	-19.09%
2024/06/13	5	69.48	0	0.00	69.10	5	52	9.55%
2024/06/05	0	0.00	1	68.30	68.80	-1	54	-1.85%
2024/05/27	1	67.80	0	0.00	67.70	1	62	1.61%
2024/05/22	1	68.60	0	0.00	68.70	1	62	1.59%
2024/05/21	1	68.70	0	0.00	69.20	1	63	1.58%
2024/05/17	1	68.90	0	0.00	68.90	1	63	1.58%
2024/05/09	0	0.00	8	70.75	70.70	-8	64	-12.36%
2024/05/07	8	71.99	1	73.90	72.30	7	64	10.93%
2024/05/06	1	68.50	0	0.00	69.50	1	61	1.63%
2024/05/03	0	0.00	1	68.10	68.00	-1	61	-1.63%
2024/04/01	1	69.90	0	0.00	69.80	1	82	1.22%
2024/03/05	2	73.05	0	0.00	73.00	2	86	2.31%
2024/02/19	1	71.80	0	0.00	71.70	1	79	1.26%
2024/01/30	0	0.00	1	70.30	70.50	-1	75	-1.32%
2024/01/26	1	70.60	0	0.00	70.40	1	75	1.33%
2024/01/25	2	71.75	0	0.00	71.30	2	73	2.72%
2024/01/24	1	74.50	1	75.40	73.60	0	73	0.00%
2023/12/15	1	74.60	0	0.00	74.50	1	114	0.87%
2023/12/14	6	75.07	0	0.00	74.90	6	113	5.29%
2023/12/12	1	75.10	1	75.10	75.60	0	110	0.00%
2023/12/11	1	76.20	0	0.00	76.00	1	110	0.90%
2023/12/08	3	76.77	0	0.00	76.70	3	108	2.77%
2023/12/07	6	77.12	0	0.00	77.80	6	107	5.58%
2023/12/06	1	78.30	0	0.00	78.60	1	106	0.94%
2023/12/05	0	0.00	1	79.50	79.20	-1	105	-0.95%
2023/12/04	2	78.45	3	79.20	78.30	-1	104	-0.96%
2023/12/01	1	78.30	0	0.00	77.80	1	103	0.97%
2023/11/30	1	77.50	2	78.50	78.00	-1	103	-0.96%
2023/11/29	2	78.00	0	0.00	78.60	2	103	1.93%
2023/11/28	3	77.03	0	0.00	77.30	3	105	2.85%
2023/11/27	6	77.00	0	0.00	76.90	6	107	5.57%
2023/11/17	0	0.00	1	77.40	77.50	-1	107	-0.93%
2023/11/10	1	78.50	0	0.00	78.50	1	105	0.95%
2023/11/06	1	80.00	0	0.00	80.80	1	105	0.95%
2023/11/03	0	0.00	2	79.20	79.10	-2	104	-1.92%
2023/11/02	2	79.20	0	0.00	79.00	2	104	1.92%
2023/11/01	2	77.90	2	79.05	78.80	0	104	0.00%
2023/10/31	1	79.60	0	0.00	79.70	1	103	0.97%
2023/10/26	0	0.00	2	81.00	80.80	-2	101	-1.97%
2023/10/25	2	81.90	0	0.00	81.70	2	100	1.99%
2023/10/24	0	0.00	4	81.18	81.80	-4	99	-4.03%
2023/10/23	1	79.80	0	0.00	80.00	1	98	1.02%
2023/10/17	6	79.20	1	78.40	78.10	5	93	5.36%
2023/10/16	3	86.23	1	81.90	82.00	2	87	2.29%
2023/10/12	0	0.00	10	79.80	80.70	-10	51	-19.24%
2023/09/05	1	75.50	0	0.00	75.00	1	54	1.82%
2023/09/01	1	79.20	0	0.00	77.10	1	54	1.82%
2023/08/22	0	0.00	1	73.50	73.30	-1	48	-2.05%
2023/08/21	1	72.00	0	0.00	72.60	1	48	2.07%
2023/07/18	2	76.60	0	0.00	76.60	2	51	3.87%
2023/07/17	2	77.00	0	0.00	77.10	2	51	3.87%
2023/07/13	1	77.10	0	0.00	77.10	1	51	1.93%
2023/07/10	0	0.00	1.2	78.17	77.70	-1.2	51	-2.32%
2023/06/28	1	77.70	1	77.70	76.60	0	52	0.00%
2023/06/02	2	77.20	2	78.90	77.20	0	47	0.00%
2023/05/22	1	79.00	0	0.00	79.00	1	62	1.61%
2023/05/19	0	0.00	1	78.90	78.90	-1	60	-1.64%
2023/05/18	0	0.00	1	78.00	78.00	-1	58	-1.70%
2023/05/10	1	76.00	1	78.00	75.70	0	57	0.00%
2023/05/03	1	75.00	0	0.00	75.20	1	59	1.68%
2023/04/19	2	75.65	0	0.00	75.60	2	59	3.39%
2023/04/18	1	76.20	0	0.00	76.20	1	58	1.71%
2023/04/17	1	76.10	0	0.00	76.20	1	58	1.71%
2023/04/14	1	76.40	0	0.00	76.40	1	58	1.72%
2023/04/06	1	76.00	0	0.00	76.10	1	55	1.82%
2023/03/30	0	0.00	0.5	76.83	76.70	-0.5	53	-0.96%
2023/03/27	2	76.95	0	0.00	76.90	2	53	3.77%
2023/03/22	0	0.00	0	81.23	77.30	0	51	-0.01%
2023/03/21	0	0.00	0	80.96	77.60	0	51	-0.02%
2023/03/20	0	0.00	0	79.90	77.60	0	50	-0.01%
2023/03/17	0	0.00	0	82.20	77.30	0	49	0.00%
2023/03/16	1	77.30	1.4	78.19	77.30	-0.4	49	-0.77%
2023/03/15	0	0.00	0	81.48	78.20	0	48	-0.01%
2023/03/14	0	0.00	1	78.32	78.30	-1	48	-2.09%
2023/03/13	0	0.00	0	81.90	78.30	0	48	-0.04%
2023/03/10	0	0.00	0.1	80.23	78.80	-0.1	47	-0.12%
2023/03/09	1	79.70	0	0.00	79.90	1	47	2.12%
2023/03/06	3	80.50	0	0.00	79.80	3	45	6.55%
2023/03/03	1	81.80	0	0.00	81.80	1	42	2.34%
2023/02/24	1	78.00	0	0.00	78.60	1	36	2.71%
2023/02/13	2	77.75	0	0.00	77.30	2	30	6.61%
2023/02/10	1	78.50	0	0.00	78.40	1	29	3.44%
2023/01/31	1	77.90	0	0.00	78.30	1	27	3.65%
2023/01/30	0	0.00	1	78.30	78.00	-1	27	-3.69%
2023/01/17	4	76.90	2	79.50	77.20	2	26	7.55%
2023/01/16	1	76.50	0	0.00	76.50	1	25	3.93%
2023/01/13	1	77.00	0	0.00	76.50	1	25	3.95%
2022/11/14	1	78.10	0	0.00	78.10	1	161	0.62%
2022/11/11	1	77.50	1	77.50	77.70	0	165	0.00%
2022/10/20	2	72.50	0	0.00	72.90	2	195	1.02%
2022/10/18	0	0.00	2	73.30	73.80	-2	195	-1.02%
2022/10/17	2	72.35	0	0.00	73.70	2	195	1.02%
2022/10/14	1	73.90	1	73.40	74.20	0	195	0.00%
2022/10/13	1	73.30	3	72.63	72.20	-2	195	-1.02%
2022/10/12	1	75.10	1	75.90	75.00	0	193	0.00%
2022/10/11	3	75.30	4	75.63	74.90	-1	192	-0.52%
2022/10/07	0	0.00	1	77.00	77.00	-1	190	-0.53%
2022/10/06	3	77.13	2	77.70	77.20	1	189	0.53%
2022/10/05	3	77.13	0	0.00	77.00	3	190	1.58%
2022/10/03	3	77.23	0	0.00	77.30	3	189	1.58%
2022/09/30	5	77.44	8	76.60	77.90	-3	189	-1.58%
2022/09/29	9	78.32	8	79.18	77.90	1	188	0.53%
2022/09/27	1	77.50	0	0.00	78.30	1	178	0.56%
2022/09/26	1	76.60	2	77.65	76.60	-1	177	-0.56%
2022/09/19	1	80.70	0	0.00	81.00	1	171	0.58%
2022/09/15	1	82.50	0	0.00	82.40	1	170	0.59%
2022/09/14	1	83.00	1	82.70	83.20	0	169	0.00%
2022/09/12	0	0.00	1	81.90	82.40	-1	166	-0.60%
2022/09/08	0	0.00	4	83.65	81.60	-4	164	-2.44%
2022/09/07	5	85.70	0	0.00	85.00	5	158	3.15%
2022/09/06	6	88.45	2	87.30	88.00	4	155	2.57%
2022/09/05	2	93.00	33	94.77	90.00	-31	150	-20.56%
2022/09/02	3	89.30	10	89.31	90.10	-7	134	-5.22%
2022/09/01	13	88.65	11	89.29	87.70	2	129	1.54%
2022/08/31	26	91.37	8	91.59	90.50	18	123	14.56%
2022/08/30	8	91.09	5	91.60	91.20	3	117	2.55%
2022/08/29	15	90.68	7	89.19	91.00	8	114	7.01%
2022/08/26	2	89.40	3	89.27	89.20	-1	106	-0.94%
2022/08/25	5	88.00	10	87.57	88.60	-5	101	-4.94%
2022/08/24	29	85.61	13	86.23	86.50	16	95	16.84%
2022/08/23	3	84.33	15	87.03	84.00	-12	90	-13.24%
2022/08/22	3	87.03	27	88.00	87.50	-24	84	-28.35%
2022/08/19	19	86.48	30	86.36	87.80	-11	77	-14.12%
2022/08/18	5	83.70	7	84.01	84.10	-2	67	-2.98%
2022/08/17	8	83.36	8	83.26	82.80	0	63	0.00%
2022/08/16	16	83.29	9	83.47	83.50	7	60	11.66%
2022/08/15	25	81.39	16	81.65	82.00	9	55	16.29%
2022/08/12	5	80.74	7	80.54	80.80	-2	51	-3.88%
2022/08/11	1	79.30	1	79.80	79.40	0	48	0.00%
2022/08/10	9	80.50	3	80.23	79.20	6	48	12.47%
2022/08/09	18	79.67	0	0.00	80.20	18	43	41.51%
2022/08/08	11	76.60	0	0.00	78.30	11	39	27.72%
2022/08/02	0	0.00	3	74.00	74.00	-3	35	-8.54%
2022/08/01	1	74.50	0	0.00	74.50	1	34	2.91%
2022/07/28	2	74.10	0	0.00	74.10	2	34	5.76%
2022/06/30	0	0.00	3	74.00	74.10	-3	34	-8.69%
2022/06/24	0	0.00	1	74.00	73.80	-1	33	-3.00%
2022/06/06	0	75.00	0	0.00	74.70	0	28	0.00%
2022/03/31	0	0.00	2	70.80	70.50	-2	28	-6.90%
2022/03/11	1	67.70	0	0.00	68.00	1	50	1.98%
2022/03/09	1	68.00	0	0.00	68.90	1	53	1.88%
2022/02/11	0	0.00	1	70.00	68.90	-1	55	-1.79%
2021/12/27	2	75.75	1	75.60	75.90	1	46	2.16%
2021/12/23	1	76.00	0	0.00	76.10	1	45	2.18%
2021/12/17	2	73.80	0	0.00	73.60	2	37	5.29%
2021/12/16	2	75.00	0	0.00	74.80	2	37	5.37%
2021/12/15	19	75.71	0	0.00	75.00	19	37	51.31%
2021/12/14	32	75.04	0	0.00	75.20	32	36	87.04%
2021/12/13	33	74.90	0	0.00	75.20	33	36	91.46%
2021/12/10	0	0.00	3	73.00	74.30	-3	34	-8.73%
2021/12/06	0	0.00	1	72.80	72.80	-1	23	-4.33%
2021/11/29	1	69.00	0	0.00	67.40	1	20	4.85%
2021/10/07	0	0.00	1	68.20	68.50	-1	27	-3.67%
2021/10/06	0	0.00	1	67.80	67.90	-1	27	-3.61%
2021/09/03	0	0.00	1	71.20	70.50	-1	38	-2.60%
2021/07/19	0	0.00	1	68.00	68.60	-1	87	-1.14%
2021/07/12	1	67.20	0	0.00	67.30	1	133	0.75%
2021/06/28	0	0.00	1	69.70	70.00	-1	154	-0.65%
2021/06/17	0	0.00	2	70.50	70.50	-2	164	-1.22%
2021/06/15	0	0.00	0.3	70.60	72.00	-0.3	166	-0.15%
2021/06/08	0.1	70.60	0	0.00	70.20	0.1	173	0.03%
2021/05/18	0	0.00	1	72.00	71.20	-1	304	-0.33%
2021/05/12	0	0.00	2	71.00	71.80	-2	295	-0.68%
2021/05/11	0	0.00	1	78.80	77.10	-1	289	-0.34%
2021/05/10	0	0.00	1	79.50	80.10	-1	287	-0.35%
2021/05/07	0	0.00	1	79.00	79.30	-1	287	-0.35%
2021/05/04	0.1	75.90	0	0.00	77.40	0.1	284	0.02%
2021/05/03	1	81.00	0	0.00	80.70	1	280	0.36%
2021/04/28	0	0.00	2	82.10	82.50	-2	272	-0.73%
2021/04/27	2	81.95	0	0.00	81.80	2	270	0.74%
2021/04/22	1	81.80	0	0.00	79.00	1	256	0.39%
2021/04/21	0	0.00	1	82.80	83.00	-1	252	-0.40%
2021/04/20	1	84.00	0	0.00	83.40	1	250	0.40%
2021/04/19	1	84.60	5	83.02	84.30	-4	247	-1.62%
2021/04/16	10	84.39	5	83.32	82.60	5	233	2.14%
2021/04/14	0	0.00	2	73.65	73.10	-2	204	-0.98%
2021/04/13	0	0.00	1	74.30	73.80	-1	203	-0.49%
2021/04/09	1	76.30	0	0.00	76.40	1	198	0.50%
2021/04/08	1	76.70	0	0.00	76.50	1	196	0.51%
2021/03/31	1	79.80	0	0.00	78.70	1	190	0.52%
2021/03/25	0	0.00	1	79.00	78.80	-1	183	-0.54%
2021/03/23	0	0.00	1	78.80	78.80	-1	181	-0.55%
2021/03/22	0	0.00	1	81.00	80.30	-1	178	-0.56%
2021/03/19	0	0.00	1	81.20	81.20	-1	176	-0.57%
2021/03/08	3	84.90	2	85.50	83.40	1	159	0.63%
2021/03/05	0	0.00	0.4	80.60	80.20	-0.4	145	-0.24%
2021/03/04	1	80.10	0	0.00	80.20	1	144	0.69%
2021/03/03	0.4	83.00	1	79.20	80.40	-0.7	142	-0.46%
2021/03/02	3.2	83.87	4	83.55	80.10	-0.9	140	-0.60%
2021/02/26	2	84.00	0	0.00	85.40	2	129	1.55%
2021/02/24	2	83.35	0	0.00	83.60	2	108	1.84%
2021/02/23	7	85.19	2	85.30	85.30	5	93	5.36%
2021/02/17	2	63.85	0	0.00	63.70	2	36	5.47%
2021/01/14	1	65.70	0	0.00	65.70	1	37	2.70%
2021/01/12	0	0.00	1	67.00	66.40	-1	37	-2.70%
2021/01/08	1	66.90	0	0.00	66.70	1	37	2.69%
2020/12/11	0	0.00	3	64.83	65.00	-3	45	-6.55%
2020/12/10	1	65.60	0	0.00	65.30	1	44	2.24%
2020/12/02	0	0.00	1	69.50	69.30	-1	45	-2.20%
2020/12/01	0	0.00	1	69.90	69.50	-1	46	-2.17%
2020/11/26	0	0.00	1	70.10	70.10	-1	53	-1.86%
2020/10/13	0	0.00	1	72.00	75.00	-1	77	-1.29%
2020/09/24	1	70.60	0	0.00	70.00	1	95	1.05%
2020/09/08	0	0.00	1	74.10	74.20	-1	106	-0.93%
2020/09/02	1	76.50	0	0.00	76.50	1	105	0.95%
2020/09/01	0	0.00	1	74.00	74.00	-1	101	-0.99%
2020/08/18	0	0.00	1	73.00	72.90	-1	98	-1.02%
2020/07/29	0	0.00	3	74.00	74.80	-3	107	-2.79%
2020/07/28	0	0.00	1	75.00	74.70	-1	108	-0.92%
2020/07/27	3	75.93	2	75.75	76.30	1	107	0.93%
2020/07/15	0	0.00	1	76.10	75.90	-1	103	-0.96%
2020/07/13	1	79.70	0	0.00	78.80	1	102	0.98%
2020/07/10	0	0.00	1	79.00	79.40	-1	104	-0.95%
2020/07/09	1	79.00	0	0.00	79.50	1	108	0.92%
2020/07/07	3	77.27	0	0.00	74.20	3	119	2.52%
2020/07/06	1	73.50	0	0.00	73.10	1	118	0.85%
2020/06/30	0	0.00	4	69.40	71.70	-4	115	-3.45%
2020/06/24	0	0.00	1	68.00	67.90	-1	112	-0.89%
2020/05/28	0	0.00	1	67.00	65.70	-1	161	-0.62%
2020/05/27	0	0.00	2	66.30	66.40	-2	165	-1.20%
2020/05/22	0	0.00	2	67.50	67.80	-2	165	-1.21%
2020/05/20	0	0.00	1	67.50	67.30	-1	165	-0.61%
2020/05/15	1	66.50	1	65.60	65.60	0	165	0.00%
2020/05/06	0	0.00	1	67.90	66.30	-1	175	-0.57%
2020/04/30	1	67.80	0	0.00	67.80	1	177	0.56%
2020/04/29	1	68.20	0	0.00	67.70	1	179	0.56%
2020/04/20	1	68.50	0	0.00	68.20	1	200	0.50%
2020/04/16	1	72.00	0	0.00	71.50	1	211	0.47%
2020/04/15	2	74.10	0	0.00	73.10	2	219	0.91%
2020/04/14	0	0.00	1	73.00	73.70	-1	239	-0.42%
2020/04/13	2	72.80	12	73.54	73.70	-10	238	-4.19%
2020/04/10	1	66.00	1	66.90	67.00	0	239	0.00%
2020/04/01	0	0.00	2	57.30	57.70	-2	245	-0.81%
2020/03/24	0	0.00	2	55.90	56.00	-2	250	-0.80%
2020/03/19	2	53.20	0	0.00	53.20	2	250	0.80%
2020/03/18	1	60.00	0	0.00	59.10	1	252	0.40%
2020/03/17	1	67.10	0	0.00	65.50	1	251	0.40%
2020/03/16	3	70.30	0	0.00	70.90	3	254	1.18%
2020/03/12	2	77.30	3	78.13	77.00	-1	264	-0.38%
2020/03/11	0	0.00	3	80.03	80.00	-3	267	-1.12%
2020/03/06	1	76.80	6	77.77	77.20	-5	292	-1.71%
2020/03/04	0	0.00	2	67.90	68.00	-2	307	-0.65%
2020/02/27	2	79.20	0	0.00	78.60	2	305	0.65%
2020/02/11	0	0.00	1	80.40	81.20	-1	341	-0.29%
2020/01/31	0	0.00	3	85.20	85.60	-3	331	-0.90%
2020/01/20	2	87.70	3	87.40	87.60	-1	320	-0.31%
2020/01/16	1	86.50	1	86.50	86.50	0	314	0.00%
2020/01/14	3	84.43	14	83.51	84.00	-11	315	-3.49%
2020/01/13	58	93.04	43	86.97	84.90	15	311	4.81%
2020/01/10	0	0.00	2	87.80	87.70	-2	304	-0.66%
2020/01/09	1	88.00	0	0.00	88.00	1	310	0.32%
2020/01/08	31	89.76	33	88.94	88.90	-2	310	-0.64%
2020/01/07	0	0.00	1	84.00	86.00	-1	289	-0.35%
2020/01/06	7	83.81	5	85.30	84.30	2	286	0.70%
2020/01/03	0	0.00	2	82.00	82.00	-2	278	-0.72%
2019/12/31	0	0.00	1	80.10	80.50	-1	288	-0.35%
2019/12/30	3	81.90	0	0.00	80.00	3	287	1.04%
2019/12/25	1	80.00	0	0.00	80.00	1	287	0.35%
2019/12/13	1	79.90	0	0.00	78.40	1	298	0.34%
2019/12/12	1	76.00	1	78.10	78.30	0	291	0.00%
2019/12/11	3	77.30	0	0.00	76.50	3	285	1.05%
2019/12/10	6	80.15	0	0.00	79.80	6	276	2.17%
2019/12/09	5	83.36	0	0.00	82.30	5	267	1.87%
2019/12/06	0	0.00	1	82.80	83.40	-1	261	-0.38%
2019/12/04	4	81.35	4	79.80	80.20	0	249	0.00%
2019/12/03	0	0.00	2	78.10	78.50	-2	237	-0.84%
2019/12/02	6	78.75	7	80.69	81.40	-1	220	-0.45%
2019/11/29	1	73.50	0	0.00	74.00	1	202	0.49%
2019/11/28	1	71.90	0	0.00	72.30	1	192	0.52%
2019/11/27	0	0.00	3	70.50	70.00	-3	186	-1.61%
2019/11/25	0	0.00	3	71.27	71.20	-3	181	-1.65%
2019/11/22	1	70.30	0	0.00	69.70	1	176	0.57%
2019/11/21	1	69.90	1	69.30	69.60	0	174	0.00%
2019/11/20	8	70.24	2	72.70	69.30	6	170	3.52%
2019/11/19	1	67.40	1	67.80	67.80	0	153	0.00%
2019/11/18	1	65.30	1	65.40	65.00	0	146	0.00%
2019/11/15	0	0.00	1	63.30	64.20	-1	142	-0.70%
2019/11/14	0	0.00	2	63.00	63.00	-2	139	-1.44%
2019/11/12	0	0.00	2	61.75	61.60	-2	134	-1.49%
2019/11/11	0	0.00	1	61.50	61.00	-1	133	-0.75%
2019/11/08	0	0.00	2	60.50	60.10	-2	132	-1.51%
2019/11/07	0	0.00	1	61.80	60.20	-1	130	-0.76%
2019/11/06	0	0.00	1	61.30	60.70	-1	127	-0.78%
2019/11/01	1	60.50	0	0.00	60.70	1	123	0.81%
2019/10/22	0	0.00	1	60.60	60.70	-1	115	-0.87%
2019/10/21	0	0.00	3	59.20	59.60	-3	112	-2.67%
2019/10/16	0	0.00	1	58.40	58.20	-1	96	-1.04%
2019/10/15	7	64.70	1	64.70	64.60	6	87	6.82%
2019/10/14	0	0.00	1	64.50	64.50	-1	84	-1.19%
2019/10/08	2	64.35	0	0.00	64.60	2	74	2.67%
2019/10/07	1	60.60	0	0.00	63.10	1	69	1.45%
2019/10/04	1	59.20	0	0.00	59.60	1	58	1.71%
2019/10/01	3	58.13	1	56.30	57.60	2	53	3.74%
2019/09/24	2	58.25	0	0.00	58.00	2	47	4.17%
2019/09/23	2	55.10	3	56.23	56.30	-1	35	-2.86%
2019/05/06	0	0.00	1	49.60	49.50	-1	30	-3.29%
2019/04/25	2	49.70	0	0.00	49.30	2	30	6.65%
2019/04/17	0	0.00	2	49.60	49.90	-2	28	-7.14%
2019/04/09	0	0.00	1	52.30	52.00	-1	25	-3.93%
2019/04/08	0	0.00	1	52.30	52.20	-1	24	-4.07%
2019/03/07	2	53.10	0	0.00	52.40	2	18	10.69%
2019/03/06	1	52.10	0	0.00	52.40	1	18	5.47%
2019/03/05	1	52.10	0	0.00	52.10	1	16	5.89%
2019/01/14	1	46.05	0	0.00	46.40	1	11	8.97%
2018/12/19	0	47.15	0	0.00	46.60	0	14	0.20%
2018/12/06	0.2	47.45	0	0.00	47.00	0.2	16	1.14%
2018/11/12	0	0.00	10	47.75	47.80	-10	17	-57.69%
2018/10/29	0.1	47.95	0	0.00	47.50	0.1	16	0.68%
2018/10/09	9	51.63	0	0.00	51.50	9	13	64.47%
2018/09/27	1	52.00	0	0.00	52.00	1	16	6.00%
2018/06/12	1	57.00	0	0.00	56.20	1	155	0.64%
2018/05/21	0	0.00	2	54.10	57.00	-2	148	-1.34%
2018/05/14	0	0.00	2	57.90	58.00	-2	150	-1.33%
2018/04/16	0.1	60.00	2	60.20	59.50	-1.9	141	-1.36%
2018/04/12	2	61.50	0	0.00	60.70	2	138	1.45%
2018/04/11	2	61.75	0	0.00	62.30	2	135	1.47%
2018/04/10	1	64.00	0	0.00	61.30	1	134	0.75%
2018/04/09	1	63.50	0	0.00	63.70	1	131	0.76%
2018/03/28	0	0.00	1	63.50	62.50	-1	113	-0.88%
2018/03/27	0.1	60.50	0	0.00	60.00	0.1	103	0.08%
2018/03/21	1	65.80	0.2	64.10	64.10	0.8	82	1.01%
2018/02/06	0.1	51.10	0	0.00	50.60	0.1	36	0.28%