台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    518
  • 產業
    上市 化學類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三福化 (4755)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031131.500.2131.00131.000.84340.18%
2024/11/280.2135.831134.00138.00-0.9435-0.20%
2024/11/2700.001132.50132.00-1440-0.23%
2024/11/263.3128.963133.17134.000.34280.06%
2024/11/201120.0000.00120.5015060.20%
2024/11/1900.001119.00122.00-1508-0.20%
2024/11/184121.7500.00119.5045110.78%
2024/11/150121.5000.00121.0005060.00%
2024/11/1400.000121.00119.000506-0.01%
2024/11/121123.0000.00123.0015020.20%
2024/11/1100.001127.50125.50-1500-0.20%
2024/11/0700.001127.50126.50-1502-0.20%
2024/10/240135.0000.00132.5005200.01%
2024/10/2300.002128.50137.00-2510-0.39%
2024/10/111126.0000.00125.5014910.20%
2024/10/092128.002128.50127.5004910.00%
2024/10/081128.0000.00127.5014930.20%
2024/09/200.1144.5000.00141.500.14900.02%
2024/09/193136.003138.83139.5004610.00%
2024/09/1300.003129.33129.00-3389-0.77%
2024/09/101124.0000.00125.5013840.26%
2024/09/0500.006124.50122.50-6384-1.56%
2024/09/041121.0000.00123.0013830.26%
2024/08/3000.0020130.00131.50-20379-5.27%
2024/08/2920131.1300.00129.00203735.35%
2024/08/271129.001131.00129.5003490.00%
2024/08/236.2133.3900.00129.506.23361.84%
2024/08/160.2121.001121.50121.00-0.8239-0.33%
2024/08/0600.001112.50113.50-1238-0.42%
2024/07/301126.0000.00126.5012430.41%
2024/07/261130.0000.00132.5012320.43%
2024/07/230134.000.1135.00136.500230-0.01%
2024/07/193139.6700.00139.0032291.31%
2024/07/1800.000143.00143.500230-0.01%
2024/07/170.3147.0000.00143.500.32330.13%
2024/07/091.1149.073152.67147.00-2270-0.72%
2024/07/083.1153.911154.00153.002.12570.80%
2024/07/041142.001144.00144.0002340.00%
2024/07/0200.000.2140.00139.50-0.2264-0.08%
2024/06/280141.5000.00140.0002830.00%
2024/06/1400.001140.00140.00-1488-0.20%
2024/06/071136.0000.00136.5015070.20%
2024/06/061138.5000.00138.0015080.20%
2024/06/030142.5000.00142.5005700.01%
2024/04/240145.0000.00144.0001,0230.00%
2024/04/2300.002139.00140.50-21,020-0.20%
2024/04/190.1144.5000.00144.000.11,0130.01%
2024/04/182154.0000.00151.5021,0020.20%
2024/04/160.7144.001144.98144.00-0.3985-0.04%
2024/04/150149.3600.00147.5009770.00%
2024/04/1100.001148.00148.00-1991-0.10%
2024/04/080.4147.2000.00150.500.49800.04%
2024/04/021161.0000.00160.0019490.11%
2024/04/0100.001157.50158.00-1937-0.11%
2024/03/290.1158.0000.00157.500.19240.01%
2024/03/281.2164.390162.00160.501.29100.13%
2024/03/270.3160.210.1164.50162.500.28860.02%
2024/03/261.3157.141.5155.00155.50-0.2844-0.02%
2024/03/251160.000.1160.75160.500.98180.11%
2024/03/200.1149.0000.00148.500.17480.01%
2024/03/191151.002152.00152.50-1741-0.13%
2024/03/181148.5000.00151.0017270.14%
2024/03/081143.500.4142.00143.500.66950.08%
2024/03/072149.0000.00148.0026740.30%
2024/03/0600.000154.83152.500640-0.01%
2024/03/042161.002153.75153.5005990.00%
2024/03/010.1149.0000.00152.000.15350.02%
2024/02/2900.002152.50152.00-2514-0.39%
2024/02/271151.001.3152.86154.00-0.3481-0.06%
2024/02/262143.002143.75142.0003420.00%
2024/02/231137.5000.00136.0012810.36%
2024/02/1600.003132.50133.50-3234-1.28%
2024/02/023131.5000.00130.5032101.42%
2024/01/290.1130.0000.00131.000.12000.02%
2024/01/2600.001130.00129.00-1196-0.51%
2024/01/2400.001126.00125.00-1162-0.61%
2024/01/2300.000.2124.00124.00-0.2161-0.12%
2024/01/1900.000.3123.00122.00-0.3163-0.19%
2024/01/181121.5000.00121.0011660.60%
2024/01/150.2124.0000.00123.500.21960.08%
2024/01/120125.0000.00124.0001940.02%
2024/01/080.1126.5000.00126.000.11960.03%
2024/01/050.2127.251127.50125.00-0.8191-0.42%
2024/01/0400.000.1121.50121.00-0.1173-0.06%
2024/01/021124.0000.00124.0011700.59%
2023/12/150126.0000.00125.0001700.01%
2023/12/121123.5000.00124.0011670.60%
2023/12/060127.7300.00126.0001670.02%
2023/12/0100.004129.75129.50-4168-2.38%
2023/11/272127.0000.00127.0021631.22%
2023/11/242128.5000.00128.0021641.22%
2023/11/220130.0000.00130.5001640.01%
2023/11/2100.000.2130.00129.00-0.2163-0.09%
2023/11/090.1125.4000.00124.000.11670.04%
2023/11/060.1128.0000.00127.500.11810.03%
2023/11/031125.5000.00125.5011870.53%
2023/11/020.1124.0000.00124.000.11930.03%
2023/10/270.1128.0000.00125.500.12460.02%
2023/10/250.2130.0000.00130.000.23550.06%
2023/10/110135.0000.00133.0005530.00%
2023/09/210133.0000.00133.5006660.00%
2023/09/1500.000.2135.50135.00-0.2691-0.02%
2023/09/140136.5000.00137.0007060.00%
2023/09/110.1132.0000.00131.000.18360.01%
2023/09/060.1138.0000.00136.500.18860.01%
2023/09/050137.5000.00138.0009020.00%
2023/09/0100.000.3133.50133.00-0.3909-0.03%
2023/08/2800.000.3131.00130.00-0.3918-0.03%
2023/08/1800.000.1134.50131.00-0.1921-0.01%
2023/08/170.1132.0000.00135.000.19190.01%
2023/08/1500.000.1134.50134.00-0.1930-0.01%
2023/08/140.2134.1700.00132.000.29310.02%
2023/08/1000.001137.00136.00-1938-0.11%
2023/08/081147.501146.50143.0009250.00%
2023/08/0400.001148.50148.50-1919-0.11%
2023/08/0200.001152.00147.50-1920-0.11%
2023/08/011.2156.5100.00154.501.29200.13%
2023/07/318164.0011.5161.93154.00-3.5905-0.39%
2023/07/284.7158.680.1159.00159.004.68540.54%
2023/07/270.2151.6400.00153.000.28130.02%
2023/07/263.1150.553.1152.15149.0008120.00%
2023/07/257153.439.3154.40154.00-2.3835-0.28%
2023/07/240.4148.001147.00149.50-0.6909-0.07%
2023/07/217153.074150.38151.0039470.32%
2023/07/201147.002149.00152.00-1981-0.10%
2023/07/191.1142.2300.00142.501.11,0060.11%
2023/07/1818.2152.7219.2150.55146.50-11,011-0.10%
2023/07/1700.001.4154.71152.50-1.4939-0.15%
2023/07/135147.604143.38142.0019400.11%
2023/07/120.3148.5000.00148.500.39990.03%
2023/07/111.2146.393145.00146.00-1.8984-0.18%
2023/07/061142.5000.00138.5019580.10%
2023/07/052147.751148.00148.0019490.11%
2023/07/041145.5000.00146.0019310.11%
2023/07/031142.5000.00142.0019260.11%
2023/06/301141.5000.00141.0019330.11%
2023/06/2800.001.2141.00141.00-1.2949-0.13%
2023/06/271142.501143.50140.0009480.00%
2023/06/212147.501147.50147.0019400.11%
2023/06/2000.001154.00150.50-1936-0.11%
2023/06/195154.906154.08150.50-1930-0.11%
2023/06/161149.5000.00151.0018750.11%
2023/06/1500.0030147.50146.50-30844-3.55%
2023/06/1444143.1613.2144.22144.0030.88063.82%
2023/06/121139.0000.00136.5017620.13%
2023/06/090.1140.002138.75138.00-1.9759-0.25%
2023/06/081135.0000.00134.5017470.13%
2023/06/0200.001132.50132.50-1753-0.13%
2023/05/260.1132.5000.00130.500.17890.01%
2023/05/191135.001133.00133.0008040.00%
2023/05/170130.5000.00130.5007990.00%
2023/05/111130.001127.00127.0008070.00%
2023/05/0500.007134.00134.00-7796-0.88%
2023/05/040.2137.5000.00136.500.28060.02%
2023/05/030.3134.001135.50136.50-0.7828-0.08%
2023/04/282136.0000.00136.5028390.24%
2023/04/272131.502133.50134.0008020.00%
2023/04/261131.501128.00128.0007070.00%
2023/04/258133.061132.00125.5076601.06%
2023/04/243133.833135.67131.0005970.00%
2023/04/200.1138.5000.00135.000.15620.02%
2023/04/190138.001138.00138.50-1560-0.18%
2023/04/170.2143.723.2138.30143.50-3527-0.56%
2023/04/110131.0000.00131.0004780.00%
2023/04/071130.0000.00129.5014810.21%
2023/03/311134.0000.00130.0014830.21%
2023/03/301.1133.505133.50132.50-4477-0.83%
2023/03/2400.001128.50128.00-1486-0.21%
2023/03/231130.5000.00129.0014910.20%
2023/03/155125.0000.00123.5056380.78%
2023/03/1300.002122.25123.00-2701-0.29%
2023/03/091130.500.5130.00129.500.58670.06%
2023/03/0700.001.2130.33131.00-1.2949-0.13%
2023/03/031.2133.673133.50131.50-1.8947-0.19%
2023/02/243128.5000.00131.0039460.32%
2023/02/230130.5000.00131.0009420.00%
2023/02/2100.000.1130.00130.00-0.1951-0.01%
2023/02/160.1131.001131.50131.50-11,061-0.09%
2023/02/140131.5000.00130.0001,0920.00%
2023/02/1300.002130.00130.00-21,095-0.18%
2023/02/1000.002126.50126.00-21,106-0.18%
2023/02/081131.0000.00130.5011,1570.09%
2023/02/0700.002128.50131.00-21,152-0.17%
2023/02/023132.670.1132.50132.5031,1470.26%
2023/02/0100.001132.00132.50-11,138-0.09%
2023/01/312.1127.651129.00128.501.11,1110.10%
2023/01/160119.0000.00119.0001,1030.00%
2023/01/1000.001122.00122.00-11,143-0.09%
2023/01/050.1118.0000.00118.000.11,1570.00%
2023/01/042121.751120.00119.5011,1590.09%
2022/12/2000.001119.50118.00-11,209-0.08%
2022/12/1600.001127.50129.00-11,224-0.08%
2022/12/131134.002130.75130.00-11,202-0.08%
2022/12/1200.001133.50133.50-11,199-0.08%
2022/12/092135.751138.00135.0011,1850.08%
2022/12/086133.678131.94133.50-21,141-0.18%
2022/12/0700.002128.00128.00-21,105-0.18%
2022/12/062134.251133.50132.0011,0900.09%
2022/12/052.1135.032133.25135.500.11,0670.01%
2022/12/021130.001129.50129.0001,0430.00%
2022/12/014135.003135.32131.5011,0330.09%
2022/11/301122.506126.17130.50-5894-0.56%
2022/11/296115.5800.00119.0068280.72%
2022/11/2500.001117.50116.00-1858-0.12%
2022/11/210115.000.5115.04114.00-0.5937-0.05%
2022/11/1800.000.5117.50116.00-0.5964-0.05%
2022/11/172118.252118.50118.5001,0180.00%
2022/11/165121.9000.00118.5051,1050.45%
2022/11/151122.0400.00122.5011,2360.08%
2022/11/141117.501118.00118.5001,3210.00%
2022/11/090.1113.0000.00113.000.11,3850.00%
2022/11/082110.002113.00110.0001,4010.00%
2022/11/072110.752114.75112.0001,3950.00%
2022/10/219112.009111.67110.5001,4980.00%
2022/10/110113.0000.00111.5001,8400.00%
2022/09/2600.001121.00120.50-12,269-0.04%
2022/09/011152.502149.25146.00-13,107-0.03%
2022/08/3100.002152.25153.00-23,161-0.06%
2022/08/291153.002152.50151.00-13,501-0.03%
2022/08/263162.831162.50160.5023,8270.05%
2022/08/2315161.6715159.83159.5004,7260.00%
2022/08/225163.205161.60159.5004,7440.00%
2022/08/194161.007160.00158.50-34,631-0.06%
2022/08/181148.004150.13151.50-34,536-0.07%
2022/08/173151.671148.50149.0024,5670.04%
2022/08/1610148.5010151.00146.0004,6670.00%
2022/08/091140.501140.50140.0005,0660.00%
2022/08/0800.001139.00142.50-15,281-0.02%
2022/08/051143.5000.00144.0015,3160.02%
2022/08/041140.001139.50140.0005,3300.00%
2022/08/031143.0000.00141.0015,3500.02%
2022/07/2900.001150.00150.00-15,390-0.02%
2022/07/281149.0000.00148.0015,3920.02%
2022/07/262146.003146.67145.50-15,432-0.02%
2022/07/2514151.6410152.85151.0045,4220.07%
2022/07/2110141.5011142.55144.00-15,352-0.02%
2022/07/206141.422143.00141.0045,3560.07%
2022/07/191142.501139.50139.0005,3780.00%
2022/07/152141.002137.50139.0005,4010.00%
2022/07/1400.002136.75139.50-25,472-0.04%
2022/07/132136.501134.50134.5015,6340.02%
2022/07/122129.522132.00129.0005,6320.00%
2022/07/116142.338143.00138.50-25,644-0.04%
2022/07/085139.401137.00137.5045,6100.07%
2022/07/073136.832134.50137.0015,6080.02%
2022/07/0600.005134.50133.50-55,673-0.09%
2022/07/055.1140.009142.44143.00-3.96,109-0.06%
2022/07/044149.631151.50146.5036,2610.05%
2022/07/011154.001150.50146.5006,3060.00%
2022/06/301171.501163.00158.5006,3380.00%
2022/06/2911174.3211170.91170.0006,4360.00%
2022/06/243170.503170.00168.0006,7550.00%
2022/06/231170.001168.50168.0006,9970.00%
2022/06/211172.001174.50179.0007,4820.00%
2022/06/203172.1700.00170.0038,0340.04%
2022/06/1711176.2711177.95180.0008,4740.00%
2022/06/161192.503184.67178.00-28,952-0.02%
2022/06/152193.751190.00188.0019,1560.01%
2022/06/147189.504190.25193.0039,3700.03%
2022/06/139194.949192.28193.0009,3540.00%
2022/06/1014200.1813197.08197.0019,2870.01%
2022/06/096199.255200.30200.0019,2500.01%
2022/06/0833200.7027198.87198.0069,2360.06%
2022/06/0735201.0135197.70198.0009,1240.00%
2022/06/0631230.2730.1210.12204.5018,9800.01%
2022/06/0235235.4740231.41225.50-58,706-0.06%
2022/06/0118214.6715222.64226.5038,3550.04%
2022/05/3111198.4512200.33206.00-18,302-0.01%
2022/05/302193.757198.79202.00-58,178-0.06%
2022/05/276185.337186.86184.00-18,089-0.01%
2022/05/261185.502183.25182.50-18,086-0.01%
2022/05/252184.031185.00187.0018,0630.01%
2022/05/249187.117186.79181.0028,0330.02%
2022/05/232190.006187.00184.00-47,923-0.05%
2022/05/203183.672182.25182.0017,8830.01%
2022/05/195.1183.623185.50186.502.17,8680.03%
2022/05/188191.198187.00188.0007,8350.00%
2022/05/1720188.7819189.00191.0017,8130.01%
2022/05/1615184.3316187.75189.50-17,875-0.01%
2022/05/132170.003170.17174.50-17,759-0.01%
2022/05/121168.5000.00167.0017,7640.01%
2022/05/111175.5000.00174.5017,8070.01%
2022/05/0900.003176.00175.00-37,960-0.04%
2022/05/0600.001172.50176.00-17,954-0.01%
2022/05/051185.001180.50180.5007,9580.00%
2022/05/045180.405179.30180.5007,9540.00%
2022/04/291176.506173.00173.50-57,972-0.06%
2022/04/286179.176173.50171.0008,0010.00%
2022/04/272.1165.023166.50173.00-17,938-0.01%
2022/04/267172.432171.50171.5057,9490.06%
2022/04/255171.003169.00170.0027,9300.03%
2022/04/226183.336179.75177.0007,9010.00%
2022/04/2100.001184.00182.50-17,865-0.01%
2022/04/202189.252184.75185.5007,8470.00%
2022/04/1911187.289189.28184.5027,7430.03%
2022/04/182.1182.172176.75175.500.17,5570.00%
2022/04/152187.502181.25175.5007,5190.00%
2022/04/144189.382187.50187.5027,4710.03%
2022/04/131191.002185.00184.00-17,433-0.01%
2022/04/123194.008190.81185.50-57,403-0.07%
2022/04/1141207.8930204.80193.00117,3090.15%
2022/04/082195.004199.25201.50-26,871-0.03%
2022/04/074.1188.611188.50183.503.17,1410.04%
2022/04/062194.013192.00195.50-17,485-0.01%
2022/04/013193.173192.33192.5007,5230.00%
2022/03/3117203.5019198.84193.00-27,618-0.03%
2022/03/301.1200.2400.00199.501.17,6160.01%
2022/03/291200.501205.00200.0007,5570.00%
2022/03/2823201.8724200.96200.50-17,588-0.01%
2022/03/252197.256198.00197.50-47,569-0.05%
2022/03/2433211.7132207.14202.0017,4500.01%
2022/03/2322210.8617.3206.70208.004.87,1340.07%
2022/03/2234196.2449200.60209.00-156,591-0.23%
2022/03/2150192.2853188.90190.00-36,105-0.05%
2022/03/1824172.8531177.18184.00-75,587-0.13%
2022/03/1716162.7516164.97167.5005,3290.00%
2022/03/169152.505150.40156.5045,1050.08%
2022/03/151151.501154.50145.5005,1110.00%
2022/03/142152.5000.00153.0025,1380.04%
2022/03/116152.255151.80152.5015,1290.02%
2022/03/1010152.409151.56149.5015,1300.02%
2022/03/091144.503143.67146.00-25,101-0.04%
2022/03/0814145.5713141.77141.0015,0640.02%
2022/03/077155.005.2153.60144.501.94,9880.04%
2022/03/0419160.7618157.31153.0014,8680.02%
2022/03/031161.0011161.27161.50-104,651-0.21%
2022/03/0213150.2710147.00147.0034,5040.07%
2022/03/015146.505148.00146.0004,4860.00%
2022/02/2400.000145.00141.5004,4840.00%
2022/02/2312152.3312149.46148.0004,4560.00%
2022/02/221.2142.5200.00146.001.24,4050.03%
2022/02/211149.5000.00149.5014,3740.02%
2022/02/1811153.3211155.00153.5004,3540.00%
2022/02/171151.5200.00158.5014,3040.02%
2022/02/1629156.9122157.73154.5074,2580.16%
2022/02/153143.832147.50150.0014,0490.02%
2022/02/145.1141.495139.00136.500.14,0390.00%
2022/02/111147.502148.25150.50-14,196-0.02%
2022/02/1016151.5015151.93151.5014,1650.02%
2022/02/092137.252135.75141.5004,0800.00%
2022/02/081131.0000.00129.0014,0880.02%
2022/01/253.2126.603128.00126.500.24,0210.00%
2022/01/211132.501133.50130.5003,9010.00%
2022/01/201145.0000.00145.0013,8290.03%
2022/01/192146.504148.50147.50-23,799-0.05%
2022/01/172153.5000.00158.0023,7110.05%
2022/01/131147.007153.21149.00-63,668-0.16%
2022/01/1000.001155.00161.00-13,628-0.03%
2022/01/072160.501157.00157.0013,6200.03%
2022/01/0600.001159.79161.00-13,598-0.03%
2022/01/0500.000.1174.00173.50-0.13,5560.00%
2022/01/041173.5000.00171.0013,5360.03%
2022/01/033170.001169.00169.5023,5210.06%
2021/12/30126180.71115.8180.00174.5010.23,4880.29% 大買/大賣/
2021/12/2933169.5034173.35178.00-13,027-0.03%
2021/12/2821155.1928159.48162.00-72,608-0.27%
2021/12/2713.8146.1811145.00147.502.82,4920.11%
2021/12/2415133.5316.1139.51141.50-1.12,264-0.05%
2021/12/238127.137126.36129.0012,0900.05%
2021/12/2210126.309124.83128.0011,9890.05%
2021/12/2132.1121.5536121.61116.50-41,837-0.21%
2021/12/202115.759120.60123.00-71,581-0.44%
2021/12/173113.005113.70112.00-21,486-0.13%
2021/12/163112.3300.00109.5031,4140.21%
2021/12/14598.48598.9899.3001,3450.00%
2021/12/101103.501104.50105.0001,3130.00%
2021/12/096100.286100.85101.0001,2710.00%
2021/12/08197.200.294.00101.000.81,2030.07%
2021/12/07292.80194.1092.1011,1490.09%
2021/12/062.293.55694.4093.80-3.81,125-0.34%
2021/12/0300.00288.8087.70-21,058-0.19%
2021/12/01282.3000.0082.7021,0150.20%
2021/11/301282.831480.9380.10-21,008-0.20%
2021/11/29678.92579.4280.0019850.10%
2021/11/26381.3000.0080.5039760.31%
2021/11/2500.00484.4582.30-4965-0.41%
2021/11/24584.14183.6083.6049560.42%
2021/11/231887.971886.1483.5009390.00%
2021/11/22381.73782.5682.90-4887-0.45%
2021/11/19381.97182.5081.9028800.23%
2021/11/18581.80582.7881.8008720.00%
2021/11/17282.5500.0082.6028630.23%
2021/11/1600.001282.5382.10-12849-1.41%
2021/11/12482.35482.7383.5008090.00%
2021/11/113189.332186.9183.60107731.29%
2021/11/103091.512692.1789.2046720.59%
2021/11/09485.63785.3988.10-3456-0.66%
2021/11/085592.345385.4580.1024130.48%
2021/11/0500.00786.3786.40-7305-2.29%
2021/11/04177.6000.0078.6012630.38%
2021/11/02170.2000.0070.5012310.43%
2021/11/01169.5000.0070.6012320.43%
2021/10/2100.000.269.5669.70-0.2220-0.09%
2021/10/190.270.4000.0070.700.22160.09%
2021/09/2200.00270.8069.80-2155-1.29%
2021/09/16270.2000.0069.9021441.39%
2021/09/15174.90172.3070.3001350.00%
2021/09/14172.0000.0072.001831.19%
2021/08/27060.6000.0061.800350.03%
2021/08/19060.4000.0059.800360.03%
2021/07/26062.7000.0062.600490.03%
2021/06/17063.0000.0063.9001130.01%
2021/04/1900.00169.1069.30-1136-0.73%
2021/04/080.168.1000.0068.300.11270.06%
2021/03/0500.00163.5063.00-1133-0.75%
2021/02/22163.70164.0063.5001350.00%
2020/12/31165.5000.0065.0011200.83%
2020/12/21266.2000.0066.4021211.64%
2020/12/0100.000.266.4068.10-0.2117-0.17%
2020/11/2300.00169.6069.70-1118-0.84%
2020/11/190.273.1000.0071.100.21220.16%
2020/11/18171.4000.0072.7011200.83%
2020/08/2500.00169.6069.10-1506-0.20%
2020/08/19173.5000.0070.8015020.20%
2020/08/1700.00171.1073.00-1491-0.20%
2020/08/14169.6000.0069.7014830.21%
2020/08/1000.00575.9076.30-5450-1.11%
2020/08/0500.001178.2878.90-11420-2.62%
2020/08/0400.001080.1080.30-10412-2.43%
2020/08/0300.00180.0080.00-1404-0.25%
2020/07/3100.00181.0081.30-1395-0.25%
2020/07/30182.0000.0080.2013850.26%
2020/07/28679.05179.9075.1053391.47%
2020/07/27275.95277.0078.3002900.00%
2020/07/241168.7500.0071.20112454.49%
2020/07/17659.2700.0059.9061573.80%
2020/07/08260.50460.0059.80-2107-1.86%
2020/07/07761.54359.5060.004984.07%
2020/06/2900.00451.0851.10-447-8.42%
2020/06/22251.3000.0051.202464.33%
2020/01/1700.00348.7548.90-346-6.42%
2019/12/3000.00149.6050.00-139-2.55%
2019/12/20345.7000.0046.0031816.39%
2019/12/09244.0000.0043.6021413.47%
2019/12/06844.6500.0044.8581454.61%
2019/12/03144.6500.0044.651146.74%
2019/10/0200.00341.8541.85-322-13.22%
2019/10/0100.00641.9041.80-622-26.43%
2019/09/09241.6300.0041.752326.18%
2019/09/0500.00142.0042.00-132-3.12%
2019/08/29341.6500.0041.503309.72%
2019/08/23142.3500.0042.301293.37%
2019/08/2000.00143.4042.40-129-3.34%
2019/08/16142.4000.0042.401283.47%
2019/06/28246.6000.0046.702375.37%
2019/06/25246.7000.0046.652365.48%
2018/12/1100.00139.9539.60-136-2.75%
2018/11/0800.00139.8039.60-142-2.34%
2018/01/0900.00159.1059.00-1315-0.32%
三福化 相關文章
三福化 相關影音