三福化 (4755)-中國信託-文心券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▲3.5
漲幅
+2.49%
成交量
321張
產業
上市化學類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	145.00	0	0.00	144.00	0	1,023	0.00%
2024/04/23	0	0.00	2	139.00	140.50	-2	1,020	-0.20%
2024/04/19	0.1	144.50	0	0.00	144.00	0.1	1,013	0.01%
2024/04/18	2	154.00	0	0.00	151.50	2	1,002	0.20%
2024/04/16	0.7	144.00	1	144.98	144.00	-0.3	985	-0.04%
2024/04/15	0	149.36	0	0.00	147.50	0	977	0.00%
2024/04/11	0	0.00	1	148.00	148.00	-1	991	-0.10%
2024/04/08	0.4	147.20	0	0.00	150.50	0.4	980	0.04%
2024/04/02	1	161.00	0	0.00	160.00	1	949	0.11%
2024/04/01	0	0.00	1	157.50	158.00	-1	937	-0.11%
2024/03/29	0.1	158.00	0	0.00	157.50	0.1	924	0.01%
2024/03/28	1.2	164.39	0	162.00	160.50	1.2	910	0.13%
2024/03/27	0.3	160.21	0.1	164.50	162.50	0.2	886	0.02%
2024/03/26	1.3	157.14	1.5	155.00	155.50	-0.2	844	-0.02%
2024/03/25	1	160.00	0.1	160.75	160.50	0.9	818	0.11%
2024/03/20	0.1	149.00	0	0.00	148.50	0.1	748	0.01%
2024/03/19	1	151.00	2	152.00	152.50	-1	741	-0.13%
2024/03/18	1	148.50	0	0.00	151.00	1	727	0.14%
2024/03/08	1	143.50	0.4	142.00	143.50	0.6	695	0.08%
2024/03/07	2	149.00	0	0.00	148.00	2	674	0.30%
2024/03/06	0	0.00	0	154.83	152.50	0	640	-0.01%
2024/03/04	2	161.00	2	153.75	153.50	0	599	0.00%
2024/03/01	0.1	149.00	0	0.00	152.00	0.1	535	0.02%
2024/02/29	0	0.00	2	152.50	152.00	-2	514	-0.39%
2024/02/27	1	151.00	1.3	152.86	154.00	-0.3	481	-0.06%
2024/02/26	2	143.00	2	143.75	142.00	0	342	0.00%
2024/02/23	1	137.50	0	0.00	136.00	1	281	0.36%
2024/02/16	0	0.00	3	132.50	133.50	-3	234	-1.28%
2024/02/02	3	131.50	0	0.00	130.50	3	210	1.42%
2024/01/29	0.1	130.00	0	0.00	131.00	0.1	200	0.02%
2024/01/26	0	0.00	1	130.00	129.00	-1	196	-0.51%
2024/01/24	0	0.00	1	126.00	125.00	-1	162	-0.61%
2024/01/23	0	0.00	0.2	124.00	124.00	-0.2	161	-0.12%
2024/01/19	0	0.00	0.3	123.00	122.00	-0.3	163	-0.19%
2024/01/18	1	121.50	0	0.00	121.00	1	166	0.60%
2024/01/15	0.2	124.00	0	0.00	123.50	0.2	196	0.08%
2024/01/12	0	125.00	0	0.00	124.00	0	194	0.02%
2024/01/08	0.1	126.50	0	0.00	126.00	0.1	196	0.03%
2024/01/05	0.2	127.25	1	127.50	125.00	-0.8	191	-0.42%
2024/01/04	0	0.00	0.1	121.50	121.00	-0.1	173	-0.06%
2024/01/02	1	124.00	0	0.00	124.00	1	170	0.59%
2023/12/15	0	126.00	0	0.00	125.00	0	170	0.01%
2023/12/12	1	123.50	0	0.00	124.00	1	167	0.60%
2023/12/06	0	127.73	0	0.00	126.00	0	167	0.02%
2023/12/01	0	0.00	4	129.75	129.50	-4	168	-2.38%
2023/11/27	2	127.00	0	0.00	127.00	2	163	1.22%
2023/11/24	2	128.50	0	0.00	128.00	2	164	1.22%
2023/11/22	0	130.00	0	0.00	130.50	0	164	0.01%
2023/11/21	0	0.00	0.2	130.00	129.00	-0.2	163	-0.09%
2023/11/09	0.1	125.40	0	0.00	124.00	0.1	167	0.04%
2023/11/06	0.1	128.00	0	0.00	127.50	0.1	181	0.03%
2023/11/03	1	125.50	0	0.00	125.50	1	187	0.53%
2023/11/02	0.1	124.00	0	0.00	124.00	0.1	193	0.03%
2023/10/27	0.1	128.00	0	0.00	125.50	0.1	246	0.02%
2023/10/25	0.2	130.00	0	0.00	130.00	0.2	355	0.06%
2023/10/11	0	135.00	0	0.00	133.00	0	553	0.00%
2023/09/21	0	133.00	0	0.00	133.50	0	666	0.00%
2023/09/15	0	0.00	0.2	135.50	135.00	-0.2	691	-0.02%
2023/09/14	0	136.50	0	0.00	137.00	0	706	0.00%
2023/09/11	0.1	132.00	0	0.00	131.00	0.1	836	0.01%
2023/09/06	0.1	138.00	0	0.00	136.50	0.1	886	0.01%
2023/09/05	0	137.50	0	0.00	138.00	0	902	0.00%
2023/09/01	0	0.00	0.3	133.50	133.00	-0.3	909	-0.03%
2023/08/28	0	0.00	0.3	131.00	130.00	-0.3	918	-0.03%
2023/08/18	0	0.00	0.1	134.50	131.00	-0.1	921	-0.01%
2023/08/17	0.1	132.00	0	0.00	135.00	0.1	919	0.01%
2023/08/15	0	0.00	0.1	134.50	134.00	-0.1	930	-0.01%
2023/08/14	0.2	134.17	0	0.00	132.00	0.2	931	0.02%
2023/08/10	0	0.00	1	137.00	136.00	-1	938	-0.11%
2023/08/08	1	147.50	1	146.50	143.00	0	925	0.00%
2023/08/04	0	0.00	1	148.50	148.50	-1	919	-0.11%
2023/08/02	0	0.00	1	152.00	147.50	-1	920	-0.11%
2023/08/01	1.2	156.51	0	0.00	154.50	1.2	920	0.13%
2023/07/31	8	164.00	11.5	161.93	154.00	-3.5	905	-0.39%
2023/07/28	4.7	158.68	0.1	159.00	159.00	4.6	854	0.54%
2023/07/27	0.2	151.64	0	0.00	153.00	0.2	813	0.02%
2023/07/26	3.1	150.55	3.1	152.15	149.00	0	812	0.00%
2023/07/25	7	153.43	9.3	154.40	154.00	-2.3	835	-0.28%
2023/07/24	0.4	148.00	1	147.00	149.50	-0.6	909	-0.07%
2023/07/21	7	153.07	4	150.38	151.00	3	947	0.32%
2023/07/20	1	147.00	2	149.00	152.00	-1	981	-0.10%
2023/07/19	1.1	142.23	0	0.00	142.50	1.1	1,006	0.11%
2023/07/18	18.2	152.72	19.2	150.55	146.50	-1	1,011	-0.10%
2023/07/17	0	0.00	1.4	154.71	152.50	-1.4	939	-0.15%
2023/07/13	5	147.60	4	143.38	142.00	1	940	0.11%
2023/07/12	0.3	148.50	0	0.00	148.50	0.3	999	0.03%
2023/07/11	1.2	146.39	3	145.00	146.00	-1.8	984	-0.18%
2023/07/06	1	142.50	0	0.00	138.50	1	958	0.10%
2023/07/05	2	147.75	1	148.00	148.00	1	949	0.11%
2023/07/04	1	145.50	0	0.00	146.00	1	931	0.11%
2023/07/03	1	142.50	0	0.00	142.00	1	926	0.11%
2023/06/30	1	141.50	0	0.00	141.00	1	933	0.11%
2023/06/28	0	0.00	1.2	141.00	141.00	-1.2	949	-0.13%
2023/06/27	1	142.50	1	143.50	140.00	0	948	0.00%
2023/06/21	2	147.50	1	147.50	147.00	1	940	0.11%
2023/06/20	0	0.00	1	154.00	150.50	-1	936	-0.11%
2023/06/19	5	154.90	6	154.08	150.50	-1	930	-0.11%
2023/06/16	1	149.50	0	0.00	151.00	1	875	0.11%
2023/06/15	0	0.00	30	147.50	146.50	-30	844	-3.55%
2023/06/14	44	143.16	13.2	144.22	144.00	30.8	806	3.82%
2023/06/12	1	139.00	0	0.00	136.50	1	762	0.13%
2023/06/09	0.1	140.00	2	138.75	138.00	-1.9	759	-0.25%
2023/06/08	1	135.00	0	0.00	134.50	1	747	0.13%
2023/06/02	0	0.00	1	132.50	132.50	-1	753	-0.13%
2023/05/26	0.1	132.50	0	0.00	130.50	0.1	789	0.01%
2023/05/19	1	135.00	1	133.00	133.00	0	804	0.00%
2023/05/17	0	130.50	0	0.00	130.50	0	799	0.00%
2023/05/11	1	130.00	1	127.00	127.00	0	807	0.00%
2023/05/05	0	0.00	7	134.00	134.00	-7	796	-0.88%
2023/05/04	0.2	137.50	0	0.00	136.50	0.2	806	0.02%
2023/05/03	0.3	134.00	1	135.50	136.50	-0.7	828	-0.08%
2023/04/28	2	136.00	0	0.00	136.50	2	839	0.24%
2023/04/27	2	131.50	2	133.50	134.00	0	802	0.00%
2023/04/26	1	131.50	1	128.00	128.00	0	707	0.00%
2023/04/25	8	133.06	1	132.00	125.50	7	660	1.06%
2023/04/24	3	133.83	3	135.67	131.00	0	597	0.00%
2023/04/20	0.1	138.50	0	0.00	135.00	0.1	562	0.02%
2023/04/19	0	138.00	1	138.00	138.50	-1	560	-0.18%
2023/04/17	0.2	143.72	3.2	138.30	143.50	-3	527	-0.56%
2023/04/11	0	131.00	0	0.00	131.00	0	478	0.00%
2023/04/07	1	130.00	0	0.00	129.50	1	481	0.21%
2023/03/31	1	134.00	0	0.00	130.00	1	483	0.21%
2023/03/30	1.1	133.50	5	133.50	132.50	-4	477	-0.83%
2023/03/24	0	0.00	1	128.50	128.00	-1	486	-0.21%
2023/03/23	1	130.50	0	0.00	129.00	1	491	0.20%
2023/03/15	5	125.00	0	0.00	123.50	5	638	0.78%
2023/03/13	0	0.00	2	122.25	123.00	-2	701	-0.29%
2023/03/09	1	130.50	0.5	130.00	129.50	0.5	867	0.06%
2023/03/07	0	0.00	1.2	130.33	131.00	-1.2	949	-0.13%
2023/03/03	1.2	133.67	3	133.50	131.50	-1.8	947	-0.19%
2023/02/24	3	128.50	0	0.00	131.00	3	946	0.32%
2023/02/23	0	130.50	0	0.00	131.00	0	942	0.00%
2023/02/21	0	0.00	0.1	130.00	130.00	-0.1	951	-0.01%
2023/02/16	0.1	131.00	1	131.50	131.50	-1	1,061	-0.09%
2023/02/14	0	131.50	0	0.00	130.00	0	1,092	0.00%
2023/02/13	0	0.00	2	130.00	130.00	-2	1,095	-0.18%
2023/02/10	0	0.00	2	126.50	126.00	-2	1,106	-0.18%
2023/02/08	1	131.00	0	0.00	130.50	1	1,157	0.09%
2023/02/07	0	0.00	2	128.50	131.00	-2	1,152	-0.17%
2023/02/02	3	132.67	0.1	132.50	132.50	3	1,147	0.26%
2023/02/01	0	0.00	1	132.00	132.50	-1	1,138	-0.09%
2023/01/31	2.1	127.65	1	129.00	128.50	1.1	1,111	0.10%
2023/01/16	0	119.00	0	0.00	119.00	0	1,103	0.00%
2023/01/10	0	0.00	1	122.00	122.00	-1	1,143	-0.09%
2023/01/05	0.1	118.00	0	0.00	118.00	0.1	1,157	0.00%
2023/01/04	2	121.75	1	120.00	119.50	1	1,159	0.09%
2022/12/20	0	0.00	1	119.50	118.00	-1	1,209	-0.08%
2022/12/16	0	0.00	1	127.50	129.00	-1	1,224	-0.08%
2022/12/13	1	134.00	2	130.75	130.00	-1	1,202	-0.08%
2022/12/12	0	0.00	1	133.50	133.50	-1	1,199	-0.08%
2022/12/09	2	135.75	1	138.00	135.00	1	1,185	0.08%
2022/12/08	6	133.67	8	131.94	133.50	-2	1,141	-0.18%
2022/12/07	0	0.00	2	128.00	128.00	-2	1,105	-0.18%
2022/12/06	2	134.25	1	133.50	132.00	1	1,090	0.09%
2022/12/05	2.1	135.03	2	133.25	135.50	0.1	1,067	0.01%
2022/12/02	1	130.00	1	129.50	129.00	0	1,043	0.00%
2022/12/01	4	135.00	3	135.32	131.50	1	1,033	0.09%
2022/11/30	1	122.50	6	126.17	130.50	-5	894	-0.56%
2022/11/29	6	115.58	0	0.00	119.00	6	828	0.72%
2022/11/25	0	0.00	1	117.50	116.00	-1	858	-0.12%
2022/11/21	0	115.00	0.5	115.04	114.00	-0.5	937	-0.05%
2022/11/18	0	0.00	0.5	117.50	116.00	-0.5	964	-0.05%
2022/11/17	2	118.25	2	118.50	118.50	0	1,018	0.00%
2022/11/16	5	121.90	0	0.00	118.50	5	1,105	0.45%
2022/11/15	1	122.04	0	0.00	122.50	1	1,236	0.08%
2022/11/14	1	117.50	1	118.00	118.50	0	1,321	0.00%
2022/11/09	0.1	113.00	0	0.00	113.00	0.1	1,385	0.00%
2022/11/08	2	110.00	2	113.00	110.00	0	1,401	0.00%
2022/11/07	2	110.75	2	114.75	112.00	0	1,395	0.00%
2022/10/21	9	112.00	9	111.67	110.50	0	1,498	0.00%
2022/10/11	0	113.00	0	0.00	111.50	0	1,840	0.00%
2022/09/26	0	0.00	1	121.00	120.50	-1	2,269	-0.04%
2022/09/01	1	152.50	2	149.25	146.00	-1	3,107	-0.03%
2022/08/31	0	0.00	2	152.25	153.00	-2	3,161	-0.06%
2022/08/29	1	153.00	2	152.50	151.00	-1	3,501	-0.03%
2022/08/26	3	162.83	1	162.50	160.50	2	3,827	0.05%
2022/08/23	15	161.67	15	159.83	159.50	0	4,726	0.00%
2022/08/22	5	163.20	5	161.60	159.50	0	4,744	0.00%
2022/08/19	4	161.00	7	160.00	158.50	-3	4,631	-0.06%
2022/08/18	1	148.00	4	150.13	151.50	-3	4,536	-0.07%
2022/08/17	3	151.67	1	148.50	149.00	2	4,567	0.04%
2022/08/16	10	148.50	10	151.00	146.00	0	4,667	0.00%
2022/08/09	1	140.50	1	140.50	140.00	0	5,066	0.00%
2022/08/08	0	0.00	1	139.00	142.50	-1	5,281	-0.02%
2022/08/05	1	143.50	0	0.00	144.00	1	5,316	0.02%
2022/08/04	1	140.00	1	139.50	140.00	0	5,330	0.00%
2022/08/03	1	143.00	0	0.00	141.00	1	5,350	0.02%
2022/07/29	0	0.00	1	150.00	150.00	-1	5,390	-0.02%
2022/07/28	1	149.00	0	0.00	148.00	1	5,392	0.02%
2022/07/26	2	146.00	3	146.67	145.50	-1	5,432	-0.02%
2022/07/25	14	151.64	10	152.85	151.00	4	5,422	0.07%
2022/07/21	10	141.50	11	142.55	144.00	-1	5,352	-0.02%
2022/07/20	6	141.42	2	143.00	141.00	4	5,356	0.07%
2022/07/19	1	142.50	1	139.50	139.00	0	5,378	0.00%
2022/07/15	2	141.00	2	137.50	139.00	0	5,401	0.00%
2022/07/14	0	0.00	2	136.75	139.50	-2	5,472	-0.04%
2022/07/13	2	136.50	1	134.50	134.50	1	5,634	0.02%
2022/07/12	2	129.52	2	132.00	129.00	0	5,632	0.00%
2022/07/11	6	142.33	8	143.00	138.50	-2	5,644	-0.04%
2022/07/08	5	139.40	1	137.00	137.50	4	5,610	0.07%
2022/07/07	3	136.83	2	134.50	137.00	1	5,608	0.02%
2022/07/06	0	0.00	5	134.50	133.50	-5	5,673	-0.09%
2022/07/05	5.1	140.00	9	142.44	143.00	-3.9	6,109	-0.06%
2022/07/04	4	149.63	1	151.50	146.50	3	6,261	0.05%
2022/07/01	1	154.00	1	150.50	146.50	0	6,306	0.00%
2022/06/30	1	171.50	1	163.00	158.50	0	6,338	0.00%
2022/06/29	11	174.32	11	170.91	170.00	0	6,436	0.00%
2022/06/24	3	170.50	3	170.00	168.00	0	6,755	0.00%
2022/06/23	1	170.00	1	168.50	168.00	0	6,997	0.00%
2022/06/21	1	172.00	1	174.50	179.00	0	7,482	0.00%
2022/06/20	3	172.17	0	0.00	170.00	3	8,034	0.04%
2022/06/17	11	176.27	11	177.95	180.00	0	8,474	0.00%
2022/06/16	1	192.50	3	184.67	178.00	-2	8,952	-0.02%
2022/06/15	2	193.75	1	190.00	188.00	1	9,156	0.01%
2022/06/14	7	189.50	4	190.25	193.00	3	9,370	0.03%
2022/06/13	9	194.94	9	192.28	193.00	0	9,354	0.00%
2022/06/10	14	200.18	13	197.08	197.00	1	9,287	0.01%
2022/06/09	6	199.25	5	200.30	200.00	1	9,250	0.01%
2022/06/08	33	200.70	27	198.87	198.00	6	9,236	0.06%
2022/06/07	35	201.01	35	197.70	198.00	0	9,124	0.00%
2022/06/06	31	230.27	30.1	210.12	204.50	1	8,980	0.01%
2022/06/02	35	235.47	40	231.41	225.50	-5	8,706	-0.06%
2022/06/01	18	214.67	15	222.64	226.50	3	8,355	0.04%
2022/05/31	11	198.45	12	200.33	206.00	-1	8,302	-0.01%
2022/05/30	2	193.75	7	198.79	202.00	-5	8,178	-0.06%
2022/05/27	6	185.33	7	186.86	184.00	-1	8,089	-0.01%
2022/05/26	1	185.50	2	183.25	182.50	-1	8,086	-0.01%
2022/05/25	2	184.03	1	185.00	187.00	1	8,063	0.01%
2022/05/24	9	187.11	7	186.79	181.00	2	8,033	0.02%
2022/05/23	2	190.00	6	187.00	184.00	-4	7,923	-0.05%
2022/05/20	3	183.67	2	182.25	182.00	1	7,883	0.01%
2022/05/19	5.1	183.62	3	185.50	186.50	2.1	7,868	0.03%
2022/05/18	8	191.19	8	187.00	188.00	0	7,835	0.00%
2022/05/17	20	188.78	19	189.00	191.00	1	7,813	0.01%
2022/05/16	15	184.33	16	187.75	189.50	-1	7,875	-0.01%
2022/05/13	2	170.00	3	170.17	174.50	-1	7,759	-0.01%
2022/05/12	1	168.50	0	0.00	167.00	1	7,764	0.01%
2022/05/11	1	175.50	0	0.00	174.50	1	7,807	0.01%
2022/05/09	0	0.00	3	176.00	175.00	-3	7,960	-0.04%
2022/05/06	0	0.00	1	172.50	176.00	-1	7,954	-0.01%
2022/05/05	1	185.00	1	180.50	180.50	0	7,958	0.00%
2022/05/04	5	180.40	5	179.30	180.50	0	7,954	0.00%
2022/04/29	1	176.50	6	173.00	173.50	-5	7,972	-0.06%
2022/04/28	6	179.17	6	173.50	171.00	0	8,001	0.00%
2022/04/27	2.1	165.02	3	166.50	173.00	-1	7,938	-0.01%
2022/04/26	7	172.43	2	171.50	171.50	5	7,949	0.06%
2022/04/25	5	171.00	3	169.00	170.00	2	7,930	0.03%
2022/04/22	6	183.33	6	179.75	177.00	0	7,901	0.00%
2022/04/21	0	0.00	1	184.00	182.50	-1	7,865	-0.01%
2022/04/20	2	189.25	2	184.75	185.50	0	7,847	0.00%
2022/04/19	11	187.28	9	189.28	184.50	2	7,743	0.03%
2022/04/18	2.1	182.17	2	176.75	175.50	0.1	7,557	0.00%
2022/04/15	2	187.50	2	181.25	175.50	0	7,519	0.00%
2022/04/14	4	189.38	2	187.50	187.50	2	7,471	0.03%
2022/04/13	1	191.00	2	185.00	184.00	-1	7,433	-0.01%
2022/04/12	3	194.00	8	190.81	185.50	-5	7,403	-0.07%
2022/04/11	41	207.89	30	204.80	193.00	11	7,309	0.15%
2022/04/08	2	195.00	4	199.25	201.50	-2	6,871	-0.03%
2022/04/07	4.1	188.61	1	188.50	183.50	3.1	7,141	0.04%
2022/04/06	2	194.01	3	192.00	195.50	-1	7,485	-0.01%
2022/04/01	3	193.17	3	192.33	192.50	0	7,523	0.00%
2022/03/31	17	203.50	19	198.84	193.00	-2	7,618	-0.03%
2022/03/30	1.1	200.24	0	0.00	199.50	1.1	7,616	0.01%
2022/03/29	1	200.50	1	205.00	200.00	0	7,557	0.00%
2022/03/28	23	201.87	24	200.96	200.50	-1	7,588	-0.01%
2022/03/25	2	197.25	6	198.00	197.50	-4	7,569	-0.05%
2022/03/24	33	211.71	32	207.14	202.00	1	7,450	0.01%
2022/03/23	22	210.86	17.3	206.70	208.00	4.8	7,134	0.07%
2022/03/22	34	196.24	49	200.60	209.00	-15	6,591	-0.23%
2022/03/21	50	192.28	53	188.90	190.00	-3	6,105	-0.05%
2022/03/18	24	172.85	31	177.18	184.00	-7	5,587	-0.13%
2022/03/17	16	162.75	16	164.97	167.50	0	5,329	0.00%
2022/03/16	9	152.50	5	150.40	156.50	4	5,105	0.08%
2022/03/15	1	151.50	1	154.50	145.50	0	5,111	0.00%
2022/03/14	2	152.50	0	0.00	153.00	2	5,138	0.04%
2022/03/11	6	152.25	5	151.80	152.50	1	5,129	0.02%
2022/03/10	10	152.40	9	151.56	149.50	1	5,130	0.02%
2022/03/09	1	144.50	3	143.67	146.00	-2	5,101	-0.04%
2022/03/08	14	145.57	13	141.77	141.00	1	5,064	0.02%
2022/03/07	7	155.00	5.2	153.60	144.50	1.9	4,988	0.04%
2022/03/04	19	160.76	18	157.31	153.00	1	4,868	0.02%
2022/03/03	1	161.00	11	161.27	161.50	-10	4,651	-0.21%
2022/03/02	13	150.27	10	147.00	147.00	3	4,504	0.07%
2022/03/01	5	146.50	5	148.00	146.00	0	4,486	0.00%
2022/02/24	0	0.00	0	145.00	141.50	0	4,484	0.00%
2022/02/23	12	152.33	12	149.46	148.00	0	4,456	0.00%
2022/02/22	1.2	142.52	0	0.00	146.00	1.2	4,405	0.03%
2022/02/21	1	149.50	0	0.00	149.50	1	4,374	0.02%
2022/02/18	11	153.32	11	155.00	153.50	0	4,354	0.00%
2022/02/17	1	151.52	0	0.00	158.50	1	4,304	0.02%
2022/02/16	29	156.91	22	157.73	154.50	7	4,258	0.16%
2022/02/15	3	143.83	2	147.50	150.00	1	4,049	0.02%
2022/02/14	5.1	141.49	5	139.00	136.50	0.1	4,039	0.00%
2022/02/11	1	147.50	2	148.25	150.50	-1	4,196	-0.02%
2022/02/10	16	151.50	15	151.93	151.50	1	4,165	0.02%
2022/02/09	2	137.25	2	135.75	141.50	0	4,080	0.00%
2022/02/08	1	131.00	0	0.00	129.00	1	4,088	0.02%
2022/01/25	3.2	126.60	3	128.00	126.50	0.2	4,021	0.00%
2022/01/21	1	132.50	1	133.50	130.50	0	3,901	0.00%
2022/01/20	1	145.00	0	0.00	145.00	1	3,829	0.03%
2022/01/19	2	146.50	4	148.50	147.50	-2	3,799	-0.05%
2022/01/17	2	153.50	0	0.00	158.00	2	3,711	0.05%
2022/01/13	1	147.00	7	153.21	149.00	-6	3,668	-0.16%
2022/01/10	0	0.00	1	155.00	161.00	-1	3,628	-0.03%
2022/01/07	2	160.50	1	157.00	157.00	1	3,620	0.03%
2022/01/06	0	0.00	1	159.79	161.00	-1	3,598	-0.03%
2022/01/05	0	0.00	0.1	174.00	173.50	-0.1	3,556	0.00%
2022/01/04	1	173.50	0	0.00	171.00	1	3,536	0.03%
2022/01/03	3	170.00	1	169.00	169.50	2	3,521	0.06%
2021/12/30	126	180.71	115.8	180.00	174.50	10.2	3,488	0.29%	大買/大賣/
2021/12/29	33	169.50	34	173.35	178.00	-1	3,027	-0.03%
2021/12/28	21	155.19	28	159.48	162.00	-7	2,608	-0.27%
2021/12/27	13.8	146.18	11	145.00	147.50	2.8	2,492	0.11%
2021/12/24	15	133.53	16.1	139.51	141.50	-1.1	2,264	-0.05%
2021/12/23	8	127.13	7	126.36	129.00	1	2,090	0.05%
2021/12/22	10	126.30	9	124.83	128.00	1	1,989	0.05%
2021/12/21	32.1	121.55	36	121.61	116.50	-4	1,837	-0.21%
2021/12/20	2	115.75	9	120.60	123.00	-7	1,581	-0.44%
2021/12/17	3	113.00	5	113.70	112.00	-2	1,486	-0.13%
2021/12/16	3	112.33	0	0.00	109.50	3	1,414	0.21%
2021/12/14	5	98.48	5	98.98	99.30	0	1,345	0.00%
2021/12/10	1	103.50	1	104.50	105.00	0	1,313	0.00%
2021/12/09	6	100.28	6	100.85	101.00	0	1,271	0.00%
2021/12/08	1	97.20	0.2	94.00	101.00	0.8	1,203	0.07%
2021/12/07	2	92.80	1	94.10	92.10	1	1,149	0.09%
2021/12/06	2.2	93.55	6	94.40	93.80	-3.8	1,125	-0.34%
2021/12/03	0	0.00	2	88.80	87.70	-2	1,058	-0.19%
2021/12/01	2	82.30	0	0.00	82.70	2	1,015	0.20%
2021/11/30	12	82.83	14	80.93	80.10	-2	1,008	-0.20%
2021/11/29	6	78.92	5	79.42	80.00	1	985	0.10%
2021/11/26	3	81.30	0	0.00	80.50	3	976	0.31%
2021/11/25	0	0.00	4	84.45	82.30	-4	965	-0.41%
2021/11/24	5	84.14	1	83.60	83.60	4	956	0.42%
2021/11/23	18	87.97	18	86.14	83.50	0	939	0.00%
2021/11/22	3	81.73	7	82.56	82.90	-4	887	-0.45%
2021/11/19	3	81.97	1	82.50	81.90	2	880	0.23%
2021/11/18	5	81.80	5	82.78	81.80	0	872	0.00%
2021/11/17	2	82.55	0	0.00	82.60	2	863	0.23%
2021/11/16	0	0.00	12	82.53	82.10	-12	849	-1.41%
2021/11/12	4	82.35	4	82.73	83.50	0	809	0.00%
2021/11/11	31	89.33	21	86.91	83.60	10	773	1.29%
2021/11/10	30	91.51	26	92.17	89.20	4	672	0.59%
2021/11/09	4	85.63	7	85.39	88.10	-3	456	-0.66%
2021/11/08	55	92.34	53	85.45	80.10	2	413	0.48%
2021/11/05	0	0.00	7	86.37	86.40	-7	305	-2.29%
2021/11/04	1	77.60	0	0.00	78.60	1	263	0.38%
2021/11/02	1	70.20	0	0.00	70.50	1	231	0.43%
2021/11/01	1	69.50	0	0.00	70.60	1	232	0.43%
2021/10/21	0	0.00	0.2	69.56	69.70	-0.2	220	-0.09%
2021/10/19	0.2	70.40	0	0.00	70.70	0.2	216	0.09%
2021/09/22	0	0.00	2	70.80	69.80	-2	155	-1.29%
2021/09/16	2	70.20	0	0.00	69.90	2	144	1.39%
2021/09/15	1	74.90	1	72.30	70.30	0	135	0.00%
2021/09/14	1	72.00	0	0.00	72.00	1	83	1.19%
2021/08/27	0	60.60	0	0.00	61.80	0	35	0.03%
2021/08/19	0	60.40	0	0.00	59.80	0	36	0.03%
2021/07/26	0	62.70	0	0.00	62.60	0	49	0.03%
2021/06/17	0	63.00	0	0.00	63.90	0	113	0.01%
2021/04/19	0	0.00	1	69.10	69.30	-1	136	-0.73%
2021/04/08	0.1	68.10	0	0.00	68.30	0.1	127	0.06%
2021/03/05	0	0.00	1	63.50	63.00	-1	133	-0.75%
2021/02/22	1	63.70	1	64.00	63.50	0	135	0.00%
2020/12/31	1	65.50	0	0.00	65.00	1	120	0.83%
2020/12/21	2	66.20	0	0.00	66.40	2	121	1.64%
2020/12/01	0	0.00	0.2	66.40	68.10	-0.2	117	-0.17%
2020/11/23	0	0.00	1	69.60	69.70	-1	118	-0.84%
2020/11/19	0.2	73.10	0	0.00	71.10	0.2	122	0.16%
2020/11/18	1	71.40	0	0.00	72.70	1	120	0.83%
2020/08/25	0	0.00	1	69.60	69.10	-1	506	-0.20%
2020/08/19	1	73.50	0	0.00	70.80	1	502	0.20%
2020/08/17	0	0.00	1	71.10	73.00	-1	491	-0.20%
2020/08/14	1	69.60	0	0.00	69.70	1	483	0.21%
2020/08/10	0	0.00	5	75.90	76.30	-5	450	-1.11%
2020/08/05	0	0.00	11	78.28	78.90	-11	420	-2.62%
2020/08/04	0	0.00	10	80.10	80.30	-10	412	-2.43%
2020/08/03	0	0.00	1	80.00	80.00	-1	404	-0.25%
2020/07/31	0	0.00	1	81.00	81.30	-1	395	-0.25%
2020/07/30	1	82.00	0	0.00	80.20	1	385	0.26%
2020/07/28	6	79.05	1	79.90	75.10	5	339	1.47%
2020/07/27	2	75.95	2	77.00	78.30	0	290	0.00%
2020/07/24	11	68.75	0	0.00	71.20	11	245	4.49%
2020/07/17	6	59.27	0	0.00	59.90	6	157	3.80%
2020/07/08	2	60.50	4	60.00	59.80	-2	107	-1.86%
2020/07/07	7	61.54	3	59.50	60.00	4	98	4.07%
2020/06/29	0	0.00	4	51.08	51.10	-4	47	-8.42%
2020/06/22	2	51.30	0	0.00	51.20	2	46	4.33%
2020/01/17	0	0.00	3	48.75	48.90	-3	46	-6.42%
2019/12/30	0	0.00	1	49.60	50.00	-1	39	-2.55%
2019/12/20	3	45.70	0	0.00	46.00	3	18	16.39%
2019/12/09	2	44.00	0	0.00	43.60	2	14	13.47%
2019/12/06	8	44.65	0	0.00	44.85	8	14	54.61%
2019/12/03	1	44.65	0	0.00	44.65	1	14	6.74%
2019/10/02	0	0.00	3	41.85	41.85	-3	22	-13.22%
2019/10/01	0	0.00	6	41.90	41.80	-6	22	-26.43%
2019/09/09	2	41.63	0	0.00	41.75	2	32	6.18%
2019/09/05	0	0.00	1	42.00	42.00	-1	32	-3.12%
2019/08/29	3	41.65	0	0.00	41.50	3	30	9.72%
2019/08/23	1	42.35	0	0.00	42.30	1	29	3.37%
2019/08/20	0	0.00	1	43.40	42.40	-1	29	-3.34%
2019/08/16	1	42.40	0	0.00	42.40	1	28	3.47%
2019/06/28	2	46.60	0	0.00	46.70	2	37	5.37%
2019/06/25	2	46.70	0	0.00	46.65	2	36	5.48%
2018/12/11	0	0.00	1	39.95	39.60	-1	36	-2.75%
2018/11/08	0	0.00	1	39.80	39.60	-1	42	-2.34%
2018/01/09	0	0.00	1	59.10	59.00	-1	315	-0.32%