• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲2.10
  • 漲幅
    +9.81%
  • 成交量
    439張
  • 產業
    上市 貿易百貨類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日成-KY (4807)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00224.4022.75-2812-0.25%
2024/11/19124.2500.0024.2518080.12%
2024/11/15129.8500.0029.8517740.13%
2024/11/14134.10133.8033.1507820.00%
2024/11/13334.05134.0033.7027690.26%
2024/11/12133.40233.8334.15-1763-0.13%
2024/11/07234.3500.0034.5027220.28%
2024/11/06335.70335.6734.7507080.00%
2024/11/05235.10234.2536.3006350.00%
2024/11/04233.73133.4033.0015850.17%
2024/11/0100.00131.4531.45-1508-0.20%
2024/10/30129.55129.6028.6004960.00%
2024/10/29228.45228.5829.0504780.00%
2024/10/2500.00226.7026.70-2448-0.45%
2024/10/21129.3000.0028.5514350.23%
2024/10/18128.80128.9528.8504330.00%
2024/10/17229.90629.8529.70-4425-0.94%
2024/10/16230.00230.5530.1504040.00%
2024/10/1100.00126.0025.50-1370-0.27%
2024/10/08426.00124.8525.9033570.84%
2024/10/07126.4000.0025.2513430.29%
2024/10/0400.00124.8524.85-1314-0.32%
2024/09/20123.9000.0022.7012820.35%
2024/09/1800.00121.8022.20-1268-0.37%
2024/09/11123.40423.3323.40-3252-1.19%
2024/09/10222.80123.8022.1512410.41%
2024/09/03523.0600.0022.6552072.41%
2024/08/20122.3000.0022.3011120.89%
2024/07/12121.00121.2020.750390.00%
2024/01/1700.00216.9017.05-214-13.36%
2023/11/27116.3500.0016.351910.20%
2023/11/24116.7000.0016.551109.87%
2022/05/23024.2000.0024.400300.00%
2021/06/1100.00324.3524.65-323-12.92%
2021/04/19125.2000.0025.651204.93%
2021/04/16224.8000.0024.802229.05%
2020/10/12030.1000.0030.200290.00%
2020/06/0800.00631.7530.30-689-6.73%
2020/06/02628.9800.0029.106876.86%
2020/04/2100.00123.7523.80-158-1.70%
2020/04/15122.1000.0022.701541.84%
2020/03/0600.00332.8033.70-334-8.80%
2019/11/2900.00129.0029.10-115-6.30%
2019/11/2800.00129.0029.25-116-6.03%
2019/11/2500.00129.1029.35-117-5.85%
2019/10/1400.00130.2030.20-126-3.81%
2019/10/0700.00129.1529.45-128-3.54%
2019/06/2600.00135.1034.50-185-1.16%
2019/06/2100.00333.0033.35-384-3.57%
2019/06/17133.0000.0033.201841.18%
2019/05/2800.00334.5034.40-387-3.41%
2019/05/15235.5500.0035.802772.57%
2019/05/1400.00139.5039.50-163-1.57%
2019/05/13140.9500.0040.951631.57%
2019/04/3000.00151.9051.90-150-1.96%
2019/03/07253.9000.0053.902355.60%
2018/10/0800.00159.7059.40-161-1.64%
2018/08/06256.60256.5056.500970.00%
2018/08/01359.13357.6057.600990.00%
2018/07/27258.80259.1059.1001010.00%
2018/07/20157.10157.0057.0001020.00%
2018/07/1900.00157.3057.30-1103-0.97%
2018/07/13157.9000.0058.7011080.92%
2018/07/1200.00158.0057.90-1111-0.90%
2018/07/11157.5000.0058.8011130.88%
2018/07/09162.1000.0062.7011200.83%
2018/06/28163.5000.0064.7011460.68%
2018/06/2700.00264.4064.40-2156-1.27%
2018/06/26364.93264.8064.8011680.60%
2018/06/25265.6500.0065.9021691.18%
2018/06/20165.3000.0065.0011830.55%
2018/06/19166.7000.0066.6011920.52%
2018/06/15166.7000.0066.9012040.49%
2018/06/11169.50169.4069.8002380.00%
2018/06/07173.30172.5070.7002710.00%
2018/03/3000.00184.0084.00-1180-0.55%
2018/03/2900.00186.5086.50-1169-0.59%
2018/03/27087.4000.0078.9001550.00%
2018/03/2300.00176.8079.00-1147-0.68%
2018/03/2200.00180.2080.80-1139-0.72%
2018/03/1900.00177.2080.00-1109-0.91%
2018/03/16175.5000.0075.201991.01%
2018/03/14171.2000.0069.001781.28%
2018/03/1300.00263.4566.50-257-3.49%
2018/03/1200.00160.5060.50-139-2.56%
日成-KY孫公司成立延遲公告 罰3萬違約金UDN聯合新聞網－2023/01/16
臺灣證券交易所今(16)日對日成-KY（4807）違反重大訊息規定，處以3萬元違約金。...詳全文
日成大啖轉單 能見度到Q3中時電子報－2020/06/30
　珠寶金工製造業日成-KY（4807）29日線上法說會，執行長林如茵指出，受到疫情衝擊，泰國第一季出...詳全文
《台北股市》6月29日股市備忘錄YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】6月29日股市備忘錄：＊除權息：卜蜂、和大、元大金、優盛、康舒、公信等＊股東會：亞獅康-KY、和康生、東森、台耀、是方、台 康生技等＊法說會：環球晶、日成-KY、亞德客-KY、旺宏、英業達 、廣達等＊注意股票：恆大、玉晶光、世芯-KY、亞諾法、國光生 、立積、愛普、中天等＊處置股票：安國、崇佑、台微體＊降低融資比率1成及提高融券保證金1成：祥...詳全文
日成-KY 相關文章
日成-KY 相關影音