聯光通 (4903)-中國信託-文心券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
35.40
漲跌
▼2.50
漲幅
-6.60%
成交量
3,537張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	22.1	37.74	31	37.70	37.90	-8.9	6,866	-0.13%
2025/01/21	25	35.83	26	35.88	35.90	-1	6,715	-0.01%
2025/01/20	3	33.80	34	33.74	34.15	-31	6,715	-0.46%
2025/01/17	5.6	36.20	12.2	35.59	34.65	-6.6	6,784	-0.10%
2025/01/16	37.2	36.27	24	36.43	36.35	13.2	6,848	0.19%
2025/01/15	20.2	35.14	15	34.87	34.90	5.2	6,686	0.08%
2025/01/14	77	34.81	67	35.14	33.80	10	6,683	0.15%
2025/01/13	22	33.18	38	32.91	33.60	-16	6,638	-0.24%
2025/01/10	0	0.00	5	31.65	31.65	-5	6,963	-0.07%
2025/01/09	3	29.32	1	29.00	28.80	2	7,333	0.03%
2025/01/08	2	29.90	0	0.00	29.90	2	7,766	0.03%
2025/01/07	1	31.20	2	31.70	30.85	-1	8,151	-0.01%
2025/01/06	6	32.07	2	32.20	31.85	4	8,950	0.04%
2025/01/03	7	32.61	6	33.09	32.60	1	9,305	0.01%
2025/01/02	2	31.65	0	0.00	31.10	2	10,100	0.02%
2024/12/31	1	31.50	0	0.00	31.35	1	10,755	0.01%
2024/12/26	0	0.00	1	33.20	33.05	-1	12,305	-0.01%
2024/12/25	2	33.70	2	34.15	34.15	0	12,593	0.00%
2024/12/24	3	32.80	1.1	32.95	32.60	1.9	12,706	0.01%
2024/12/19	5.2	33.46	3	33.55	33.15	2.2	13,529	0.02%
2024/12/18	3	31.25	0	0.00	31.60	3	13,741	0.02%
2024/12/17	4	32.75	1	32.20	32.05	3	14,065	0.02%
2024/12/16	1	32.95	1	32.85	32.95	0	14,411	0.00%
2024/12/13	0	0.00	2	34.95	34.30	-2	14,559	-0.01%
2024/12/12	2	36.15	50	35.16	34.95	-48	14,585	-0.33%
2024/12/11	5	36.20	0	0.00	35.90	5	14,596	0.03%
2024/12/10	12	36.24	11	36.85	36.15	1	14,655	0.01%
2024/12/09	0.2	38.30	0	0.00	38.10	0.2	14,626	0.00%
2024/12/06	2	39.90	5	39.66	39.60	-3	14,607	-0.02%
2024/12/05	1	41.00	1	40.75	40.60	0	14,575	0.00%
2024/12/04	14	41.33	14	41.61	42.00	0	14,501	0.00%
2024/12/03	1	38.95	11	39.03	39.20	-10	14,221	-0.07%
2024/12/02	1	36.00	0	0.00	35.65	1	14,145	0.01%
2024/11/29	10	36.00	0	0.00	36.05	10	14,129	0.07%
2024/11/27	7	37.40	0	0.00	36.95	7	14,107	0.05%
2024/11/26	2	38.93	0	0.00	38.95	2	14,101	0.01%
2024/11/25	9	40.79	6	40.18	40.20	3	14,097	0.02%
2024/11/22	6	40.81	1	42.60	39.90	5	14,104	0.04%
2024/11/21	1	43.20	1	42.35	41.70	0	14,196	0.00%
2024/11/20	7	43.69	21	43.23	42.85	-14	14,230	-0.10%
2024/11/19	6	42.95	6	44.22	43.10	0	14,145	0.00%
2024/11/18	1	41.15	0	0.00	41.25	1	14,056	0.01%
2024/11/15	27	43.34	16	43.40	43.40	11	13,994	0.08%
2024/11/14	9	45.01	5	45.76	44.50	4	13,914	0.03%
2024/11/13	18	45.64	14	45.44	45.70	4	13,808	0.03%
2024/11/12	2	44.88	9	45.61	45.65	-7	13,681	-0.05%
2024/11/11	16	47.16	9	46.99	46.80	7	13,566	0.05%
2024/11/08	39	52.38	33	52.25	52.00	6	13,425	0.04%
2024/11/07	12	52.76	12	51.08	50.50	0	13,074	0.00%
2024/11/06	11	51.34	15	51.11	50.20	-4	12,743	-0.03%
2024/11/05	33.1	52.77	34	52.57	51.70	-0.9	12,578	-0.01%
2024/11/04	9	47.77	7	50.80	51.20	2	11,743	0.02%
2024/11/01	15	43.53	16.3	44.38	46.55	-1.3	11,321	-0.01%
2024/10/30	2.3	42.66	1	43.85	42.35	1.3	11,169	0.01%
2024/10/29	1	44.40	1	43.60	43.65	0	11,123	0.00%
2024/10/28	5	45.30	3	46.27	44.60	2	11,062	0.02%
2024/10/25	9	50.07	2.1	50.03	49.40	6.9	10,951	0.06%
2024/10/24	1	49.85	6	49.66	49.45	-5	10,836	-0.05%
2024/10/23	10	52.10	7	51.01	51.80	3	10,749	0.03%
2024/10/22	25	50.17	31.2	50.68	50.00	-6.2	10,611	-0.06%
2024/10/21	8	51.95	13	51.82	51.60	-5	10,556	-0.05%
2024/10/18	11	52.94	15	51.79	51.10	-4	10,518	-0.04%
2024/10/17	39.2	54.47	51	53.32	53.70	-11.9	10,442	-0.11%
2024/10/16	31	50.98	17	52.51	54.40	14	9,955	0.14%
2024/10/15	23	52.41	25	51.33	49.50	-2	9,593	-0.02%
2024/10/14	7	52.26	6	52.93	52.50	1	9,146	0.01%
2024/10/11	67	54.43	75	53.03	53.40	-8	8,751	-0.09%
2024/10/09	44	50.49	32	53.09	53.50	12	7,977	0.15%
2024/10/08	59	49.75	61	48.46	48.65	-2	7,638	-0.03%
2024/10/07	52	47.61	40	48.26	49.95	12	6,796	0.18%
2024/10/04	63	43.53	95.1	44.05	45.45	-32	6,143	-0.52%
2024/10/01	13	39.72	26	40.65	41.35	-13	5,152	-0.25%
2024/09/30	24	37.87	15	37.63	37.60	9	4,777	0.19%
2024/09/27	16	38.39	17	37.55	36.60	-1	4,601	-0.02%
2024/09/26	9	38.27	10	38.11	37.00	-1	4,298	-0.02%
2024/09/25	5.1	39.74	9	39.14	38.65	-4	4,146	-0.10%
2024/09/24	15	39.10	12	39.56	39.95	3	3,644	0.08%
2024/09/23	17	34.51	27	35.60	36.35	-10	3,437	-0.29%
2024/09/20	28	34.32	21	34.07	33.05	7	3,273	0.21%
2024/09/19	5	33.16	18	31.51	33.80	-13	2,993	-0.43%
2024/09/18	36	31.92	34.3	32.08	31.40	1.7	2,662	0.06%
2024/09/16	1	30.30	28	30.31	30.35	-27	2,303	-1.17%
2024/09/13	3	27.78	1	27.90	27.60	2	2,131	0.09%
2024/09/12	5	26.50	0	0.00	26.60	5	2,088	0.24%
2024/09/11	15	27.43	0	25.91	25.80	15	2,068	0.72%
2024/09/06	1	24.55	0	24.75	24.55	1	2,009	0.05%
2024/09/05	2	26.00	1	25.90	24.95	1	2,025	0.05%
2024/09/04	2	25.45	0	0.00	25.70	2	2,046	0.10%
2024/09/02	4	27.10	1	27.60	27.10	3	2,044	0.15%
2024/08/30	0	0.00	0	27.90	27.00	0	2,050	0.00%
2024/08/29	1	28.20	0	0.00	27.70	1	2,071	0.05%
2024/08/28	1	28.70	0	0.00	28.15	1	2,086	0.05%
2024/08/27	1	30.19	2	29.28	29.00	-1	2,094	-0.05%
2024/08/26	4.3	30.93	51	29.34	29.05	-46.7	2,134	-2.19%
2024/08/23	13	29.94	11	30.12	30.80	2	2,058	0.10%
2024/08/22	5.1	29.80	12	29.53	28.70	-6.9	1,907	-0.36%
2024/08/21	12	28.47	0	0.00	28.30	12	1,826	0.66%
2024/08/20	0	0.00	0	28.45	28.75	0	1,806	0.00%
2024/08/15	0	0.00	6	24.21	24.80	-6	1,824	-0.33%
2024/08/08	0	0.00	2	25.13	25.70	-2	1,975	-0.10%
2024/08/07	1	27.25	0	0.00	26.60	1	2,047	0.05%
2024/08/06	3	25.47	0	0.00	25.75	3	2,121	0.14%
2024/08/05	2	24.60	1	24.60	24.60	1	2,136	0.05%
2024/08/02	2	27.75	1	28.50	27.30	1	2,113	0.05%
2024/08/01	6	29.10	10	28.43	29.25	-4	2,091	-0.19%
2024/07/31	2	29.20	22	29.28	29.60	-20	2,057	-0.97%
2024/07/29	0	0.00	0	28.95	28.20	0	1,987	0.00%
2024/07/26	1	24.40	2	26.58	26.95	-1	1,925	-0.05%
2024/07/23	25	26.32	27	26.53	25.90	-2	1,888	-0.11%
2024/07/22	15	28.57	7	28.55	27.65	8	1,824	0.44%
2024/07/19	56	31.70	2	31.25	30.70	54	1,771	3.05%
2024/07/18	0	0.00	0.7	32.18	32.20	-0.7	1,654	-0.04%
2024/07/17	2	29.20	1	29.30	29.30	1	1,542	0.06%
2024/07/16	0	0.00	2	27.00	26.65	-2	1,458	-0.14%
2024/07/15	1	25.40	0	0.00	25.20	1	1,430	0.07%
2024/07/12	2	25.90	22	25.58	25.80	-20	1,418	-1.41%
2024/07/11	6	26.21	20	26.21	25.70	-14	1,401	-1.00%
2024/07/10	35	25.01	3	25.25	25.55	32	1,357	2.36%
2024/07/02	0	0.00	0	23.58	23.00	0	1,267	0.00%
2024/07/01	0	0.00	0	23.65	23.50	0	1,260	0.00%
2024/06/28	0	0.00	0.7	23.50	23.80	-0.7	1,255	-0.05%
2024/06/27	0	0.00	1	23.35	23.00	-1	1,249	-0.08%
2024/06/24	0	0.00	1	24.45	24.30	-1	1,218	-0.08%
2024/06/19	1	25.80	0	0.00	24.80	1	1,186	0.08%
2024/06/18	0	0.00	12	24.81	25.70	-12	1,172	-1.02%
2024/06/17	0	0.00	3	24.15	24.55	-3	1,151	-0.26%
2024/06/12	2	25.05	3	24.72	25.70	-1	1,108	-0.09%
2024/06/11	2	26.63	1	27.20	26.00	1	1,085	0.09%
2024/06/07	2	25.53	2	26.00	25.60	0	1,047	0.00%
2024/06/06	0	0.00	2	25.60	25.25	-2	1,033	-0.19%
2024/06/05	0	0.00	2	25.88	25.70	-2	1,016	-0.20%
2024/06/04	8	25.46	6	25.78	25.70	2	1,001	0.20%
2024/06/03	4	25.29	7	25.89	26.95	-3	961	-0.31%
2024/05/31	12	24.68	3	24.49	24.85	9	916	0.98%
2024/05/30	10	24.71	1	24.00	25.00	9	859	1.05%
2024/05/29	0	0.00	8	22.95	22.95	-8	781	-1.02%
2024/05/28	0	0.00	1	20.85	20.90	-1	749	-0.13%
2024/05/27	0	0.00	4	20.95	20.90	-4	739	-0.54%
2024/05/24	1	20.85	0	0.00	21.30	1	733	0.14%
2024/05/23	8	22.19	1	22.35	21.90	7	723	0.97%
2024/05/22	1	20.50	0	0.00	21.45	1	688	0.15%
2024/05/21	2	19.93	3	19.82	19.50	-1	674	-0.15%
2024/05/20	4	21.39	1	21.60	21.25	3	661	0.45%
2024/05/17	2	22.55	0	0.00	22.55	2	668	0.30%
2024/05/16	0	0.00	2	23.00	22.80	-2	647	-0.31%
2024/05/15	8	22.42	2	22.80	22.75	6	616	0.97%
2024/05/14	3	21.85	0	0.00	22.55	3	548	0.55%
2024/05/13	9	21.44	12	22.70	22.70	-3	477	-0.62%
2024/05/10	2	20.68	12	20.70	20.70	-10	387	-2.58%
2024/05/09	3	18.80	20	17.45	18.85	-17	285	-5.96%
2024/05/06	0	16.80	0	0.00	16.65	0	225	0.00%
2024/05/02	0	16.50	0	0.00	16.80	0	226	0.00%
2024/04/22	0	0.00	25	16.90	17.20	-25	229	-10.91%
2024/03/26	5	16.71	0	0.00	16.95	5	249	2.00%
2024/03/18	0	0.00	4	17.15	17.25	-4	245	-1.63%
2024/03/12	0	0.00	2	17.40	17.55	-2	239	-0.84%
2024/03/04	3	18.00	0	0.00	18.15	3	222	1.35%
2024/02/21	7	17.50	0	0.00	17.80	7	192	3.63%
2024/02/20	0	0.00	3	18.30	18.30	-3	169	-1.77%
2024/02/19	3	16.75	0	0.00	16.65	3	131	2.27%
2024/02/05	1	16.75	0	0.00	17.00	1	127	0.78%