遠傳 (4904)-中國信託-文心券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.8
漲跌
▼2.7
漲幅
-2.95%
成交量
11,032張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	89.05	0	0.00	88.80	2	5,849	0.03%
2024/12/02	0.2	90.80	1.2	91.98	91.50	-1	5,726	-0.02%
2024/11/29	0.2	89.60	0	0.00	89.90	0.2	5,695	0.00%
2024/11/27	0	0.00	1	91.60	91.70	-1	5,743	-0.02%
2024/11/25	0	0.00	65	90.20	91.00	-65	5,885	-1.10%
2024/11/22	0	0.00	1	89.20	89.20	-1	5,604	-0.02%
2024/11/21	1	87.40	0	0.00	88.50	1	5,644	0.02%
2024/11/20	1.5	87.50	0	0.00	88.20	1.5	5,613	0.03%
2024/11/19	0.4	87.90	0	0.00	88.10	0.4	5,635	0.01%
2024/11/08	1	88.60	0.5	88.80	88.60	0.5	5,642	0.01%
2024/11/05	0	0.00	2.5	90.30	91.00	-2.5	5,970	-0.04%
2024/11/04	0	0.00	0.5	88.50	88.60	-0.5	6,138	-0.01%
2024/11/01	0.7	88.73	0	0.00	89.00	0.7	6,397	0.01%
2024/10/30	0	0.00	2.5	89.76	89.00	-2.5	6,480	-0.04%
2024/10/29	1	88.70	0	0.00	89.50	1	6,491	0.02%
2024/10/25	1	88.70	0	0.00	88.60	1	6,542	0.02%
2024/10/21	0.4	88.50	0	0.00	88.00	0.4	6,806	0.01%
2024/10/18	0.5	89.40	0	88.70	89.20	0.5	6,948	0.01%
2024/10/17	2	88.05	0	0.00	88.10	2	7,212	0.03%
2024/10/15	2.5	87.18	0	0.00	87.30	2.5	7,447	0.03%
2024/10/14	1	87.50	0	0.00	87.00	1	7,547	0.01%
2024/10/11	0.3	87.62	0	0.00	87.30	0.3	7,639	0.00%
2024/10/09	0.5	88.00	0	0.00	88.10	0.5	7,766	0.01%
2024/10/08	0.2	87.90	0	0.00	88.30	0.2	8,220	0.00%
2024/10/07	3.4	88.21	0	0.00	89.00	3.4	8,453	0.04%
2024/10/04	1.4	88.03	0.2	89.70	87.90	1.2	8,783	0.01%
2024/10/01	1	90.40	0	0.00	91.00	1	8,982	0.01%
2024/09/27	0.2	91.00	0.8	90.80	91.20	-0.6	9,699	-0.01%
2024/09/25	1	92.50	0.2	93.00	92.60	0.8	10,592	0.01%
2024/09/20	0	0.00	2	92.55	93.70	-2	11,201	-0.02%
2024/09/19	1	92.90	0	0.00	91.70	1	11,109	0.01%
2024/09/18	0	0.00	28	92.64	92.90	-28	11,155	-0.25%
2024/09/16	4.1	91.95	0	0.00	91.90	4.1	11,170	0.04%
2024/09/13	1.1	92.52	1.2	92.43	93.00	-0.1	11,187	0.00%
2024/09/12	1	92.70	1	93.00	91.10	0	11,184	0.00%
2024/09/11	0	0.00	2.5	92.86	92.80	-2.5	11,136	-0.02%
2024/09/10	1	92.40	1	92.80	91.40	0	10,993	0.00%
2024/09/09	1.3	92.73	1.1	92.89	92.60	0.2	10,896	0.00%
2024/09/06	0	0.00	1	91.50	91.90	-1	10,812	-0.01%
2024/09/05	1	91.30	1.7	91.10	91.30	-0.7	10,820	-0.01%
2024/09/04	1	90.90	0	0.00	90.80	1	10,778	0.01%
2024/09/02	0	0.00	1	90.20	91.00	-1	10,714	-0.01%
2024/08/30	0.1	90.00	1	90.00	90.50	-0.9	10,772	-0.01%
2024/08/29	1	90.20	0.1	90.50	90.00	0.9	10,812	0.01%
2024/08/28	1	92.00	1	91.80	91.60	0	10,963	0.00%
2024/08/27	0	0.00	2	90.55	91.10	-2	11,158	-0.02%
2024/08/23	1	90.40	1.3	90.43	90.70	-0.3	11,174	0.00%
2024/08/22	1	89.30	1	89.70	90.00	0	11,166	0.00%
2024/08/21	1.1	89.79	4	89.73	90.00	-2.9	11,181	-0.03%
2024/08/20	0.2	88.50	0	0.00	87.80	0.2	11,090	0.00%
2024/08/19	1	88.90	0	0.00	89.60	1	11,033	0.01%
2024/08/16	0	0.00	3	88.77	88.70	-3	11,040	-0.03%
2024/08/15	2	88.90	1	89.00	88.40	1	10,970	0.01%
2024/08/12	1	88.00	0	0.00	87.80	1	10,857	0.01%
2024/08/09	1	86.50	0.2	87.00	87.40	0.8	10,865	0.01%
2024/08/08	0	0.00	0.1	86.90	87.00	-0.1	10,768	0.00%
2024/08/07	2	87.90	1	88.50	88.60	1	10,665	0.01%
2024/08/06	0	0.00	1.1	87.04	88.20	-1.1	10,570	-0.01%
2024/08/05	1.4	86.13	1	87.00	87.40	0.4	10,397	0.00%
2024/08/02	0	0.00	5.4	86.83	87.00	-5.4	10,158	-0.05%
2024/07/30	0	0.00	1	86.00	86.50	-1	10,143	-0.01%
2024/07/29	1	86.30	2	86.30	85.70	-1	10,107	-0.01%
2024/07/26	0	0.00	15	86.01	86.40	-15	10,119	-0.15%
2024/07/23	0.2	85.40	0	0.00	85.80	0.2	10,060	0.00%
2024/07/22	0	0.00	2	84.60	84.40	-2	10,012	-0.02%
2024/07/19	0.1	83.00	1	85.00	85.00	-0.9	9,925	-0.01%
2024/07/18	0.3	84.38	0.7	84.30	85.00	-0.4	9,872	0.00%
2024/07/17	1.1	80.84	1.1	81.11	81.40	0	9,680	0.00%
2024/07/15	1.4	79.07	0	0.00	80.20	1.4	9,608	0.01%
2024/07/12	1.5	79.27	0	0.00	79.20	1.5	9,577	0.02%
2024/07/11	3.5	80.09	0	0.00	79.80	3.5	9,514	0.04%
2024/07/10	12.6	79.73	0	0.00	79.50	12.6	9,443	0.13%
2024/07/09	4	86.93	0	0.00	86.50	4	9,005	0.04%
2024/07/08	3.2	87.95	1	89.00	90.50	2.2	8,718	0.03%
2024/07/05	0	0.00	2.9	93.24	91.00	-2.9	8,357	-0.03%
2024/07/04	0	0.00	4	90.25	91.10	-4	8,075	-0.05%
2024/07/03	3	89.93	3.1	89.58	89.70	-0.1	7,704	0.00%
2024/07/02	0.4	85.40	0	0.00	90.10	0.4	7,287	0.00%
2024/06/28	1	85.70	1	84.10	84.10	0	6,352	0.00%
2024/06/25	0.3	84.80	1	85.30	85.30	-0.7	5,729	-0.01%
2024/06/13	1	85.60	0	0.00	85.10	1	5,724	0.02%
2024/06/12	0	0.00	0.4	85.20	85.90	-0.4	5,773	-0.01%
2024/06/03	0	0.00	4	84.65	85.30	-4	5,529	-0.07%
2024/05/31	0	0.00	0.1	83.30	83.50	-0.1	5,352	0.00%
2024/05/23	0.3	83.80	7	84.21	84.30	-6.7	5,053	-0.13%
2024/05/22	0	0.00	0.1	83.50	84.00	-0.1	5,115	0.00%
2024/05/21	0	0.00	1	83.50	83.50	-1	5,110	-0.02%
2024/05/17	0	0.00	7	84.01	83.20	-7	5,179	-0.14%
2024/05/16	0	0.00	0.5	83.65	84.10	-0.5	5,181	-0.01%
2024/05/15	0	0.00	1	83.50	82.90	-1	5,159	-0.02%
2024/05/14	0	0.00	4	83.65	83.40	-4	5,156	-0.08%
2024/05/13	2.3	84.03	1	84.20	83.60	1.3	5,173	0.03%
2024/05/10	1	83.90	1	84.09	84.70	0	5,161	0.00%
2024/05/09	1	83.30	1.1	82.91	83.40	-0.1	5,107	0.00%
2024/05/08	1	83.20	0	0.00	82.90	1	5,063	0.02%
2024/05/07	0	82.80	3	83.07	83.00	-3	5,047	-0.06%
2024/05/06	0	0.00	0	82.60	83.00	0	4,991	0.00%
2024/04/30	0.2	80.90	0	0.00	80.80	0.2	4,758	0.00%
2024/04/29	0.1	80.60	0	0.00	80.90	0.1	4,687	0.00%
2024/04/25	0.3	80.50	0	0.00	80.40	0.3	4,646	0.01%
2024/04/24	0	0.00	1	80.50	80.50	-1	4,605	-0.02%
2024/04/19	0	0.00	1	80.20	80.20	-1	4,388	-0.02%
2024/04/18	0	0.00	0	81.20	80.40	0	4,253	0.00%
2024/04/16	0	0.00	1	81.70	81.20	-1	4,139	-0.02%
2024/04/15	1	82.60	0	0.00	82.30	1	4,073	0.02%
2024/04/12	0	0.00	1	81.50	81.60	-1	4,010	-0.02%
2024/04/09	0	81.00	0	0.00	80.80	0	3,880	0.00%
2024/04/03	0	0.00	1	81.40	80.60	-1	3,766	-0.03%
2024/04/02	0	0.00	3	81.86	81.40	-3	3,730	-0.08%
2024/04/01	3	81.57	0	0.00	82.30	3	3,707	0.08%
2024/03/29	0	0.00	2.1	81.64	81.50	-2.1	3,672	-0.06%
2024/03/27	2	80.90	7	81.16	81.50	-5	3,577	-0.14%
2024/03/26	4	80.48	1	80.20	80.60	3	3,544	0.08%
2024/03/25	2	79.60	1	79.40	79.60	1	3,553	0.03%
2024/03/22	1	78.80	6	79.20	79.20	-5	3,568	-0.14%
2024/03/21	1	77.90	1	78.00	78.10	0	3,549	0.00%
2024/03/20	1	77.80	0	0.00	77.80	1	3,635	0.03%
2024/03/19	0	0.00	1	78.50	78.00	-1	3,627	-0.03%
2024/03/15	1	78.70	0.1	79.10	78.70	0.9	3,577	0.03%
2024/03/14	0	0.00	1	78.80	79.10	-1	3,606	-0.03%
2024/03/13	1	78.00	0	0.00	78.60	1	3,634	0.03%
2024/03/11	1	78.50	0.5	78.54	78.50	0.5	3,703	0.01%
2024/03/08	0	0.00	1.5	77.86	77.70	-1.5	3,800	-0.04%
2024/03/07	5	77.20	0	0.00	77.00	5	4,009	0.13%
2024/03/06	1	77.70	0	0.00	78.00	1	4,014	0.02%
2024/03/05	2	77.50	0	0.00	77.20	2	4,276	0.05%
2024/03/04	1	77.40	0	0.00	77.60	1	4,385	0.02%
2024/03/01	2	78.00	0.4	78.70	77.80	1.7	4,501	0.04%
2024/02/29	10.5	78.03	0	0.00	78.70	10.5	4,591	0.23%
2024/02/27	6	78.78	0	0.00	78.70	6	4,572	0.13%
2024/02/26	0	0.00	2	79.40	79.40	-2	4,574	-0.04%
2024/02/23	4	79.53	0	0.00	79.40	4	4,599	0.09%
2024/02/22	1	81.40	0.1	81.40	81.30	0.9	4,603	0.02%
2024/02/21	0	0.00	5.9	81.34	82.00	-5.9	4,573	-0.13%
2024/02/19	0	0.00	2.3	80.64	80.80	-2.3	4,536	-0.05%
2024/02/05	1	79.40	0.7	79.80	79.40	0.3	4,492	0.01%
2024/02/01	0	0.00	1	80.50	80.40	-1	4,468	-0.02%
2024/01/26	1	79.70	0	0.00	79.80	1	4,509	0.02%
2024/01/23	0	0.00	1	79.00	79.40	-1	4,631	-0.02%
2024/01/22	0	0.00	1	79.40	79.40	-1	4,665	-0.02%
2024/01/17	0.5	79.30	0	0.00	79.00	0.5	4,681	0.01%
2024/01/11	0	0.00	2	80.75	81.30	-2	4,737	-0.04%
2024/01/09	0	79.30	3	79.80	80.00	-3	4,748	-0.06%
2024/01/05	0	0.00	0	79.30	79.10	0	4,785	0.00%
2024/01/03	0	0.00	0.3	79.10	79.40	-0.3	4,903	-0.01%
2024/01/02	1	79.60	0	0.00	79.90	1	4,893	0.02%
2023/12/25	0	0.00	1	78.10	78.70	-1	4,909	-0.02%
2023/12/22	4	78.35	0	0.00	78.20	4	4,928	0.08%
2023/12/21	0	0.00	2	78.60	79.10	-2	4,934	-0.04%
2023/12/20	5.4	79.26	1	78.60	78.70	4.4	4,903	0.09%
2023/12/19	0	0.00	3	79.97	80.40	-3	4,819	-0.06%
2023/12/18	0	0.00	0.3	79.53	80.10	-0.3	4,818	-0.01%
2023/12/15	2.3	79.50	0	0.00	79.70	2.3	4,799	0.05%
2023/12/14	1	80.00	1.2	80.53	80.60	-0.2	4,667	0.00%
2023/12/11	2	79.40	2	79.60	79.80	0	4,674	0.00%
2023/12/08	0	0.00	2	81.25	81.60	-2	4,577	-0.04%
2023/12/07	0	0.00	2	81.85	82.10	-2	4,554	-0.04%
2023/12/06	2.5	82.78	0	0.00	83.00	2.5	4,496	0.05%
2023/12/05	1	83.00	2	82.75	83.30	-1	4,420	-0.02%
2023/11/30	2	82.60	5.5	82.64	82.90	-3.5	4,028	-0.09%
2023/11/29	0	0.00	3	81.40	81.00	-3	3,736	-0.08%
2023/11/28	0	0.00	1	81.20	80.50	-1	3,582	-0.03%
2023/11/27	1	81.20	0	0.00	80.20	1	3,507	0.03%
2023/11/24	2	80.80	0	80.00	79.80	2	3,411	0.06%
2023/11/21	0	0.00	31	79.30	79.50	-31	3,142	-0.99%
2023/11/17	0	0.00	3	79.07	79.20	-3	3,043	-0.10%
2023/11/15	0	0.00	0.9	78.50	79.20	-0.9	3,025	-0.03%
2023/11/14	0.5	78.50	0	0.00	79.10	0.5	2,977	0.02%
2023/11/10	1	78.80	1	78.90	78.50	0	3,032	0.00%
2023/11/09	0.5	78.21	6	78.75	78.70	-5.5	3,067	-0.18%
2023/11/08	0	0.00	1	78.40	78.30	-1	3,056	-0.03%
2023/11/03	0	0.00	3	77.40	76.90	-3	3,070	-0.10%
2023/11/02	0	0.00	0.1	76.60	76.80	-0.1	3,071	0.00%
2023/11/01	3.5	76.97	0	0.00	76.80	3.5	3,110	0.11%
2023/10/30	0	0.00	7	75.30	75.10	-7	3,088	-0.23%
2023/10/27	0.5	75.10	0	0.00	75.30	0.5	3,096	0.02%
2023/10/26	1	75.20	0	0.00	74.90	1	3,127	0.03%
2023/10/18	0	0.00	2	75.40	75.20	-2	3,211	-0.06%
2023/10/16	0	0.00	1	75.20	75.30	-1	3,296	-0.03%
2023/10/12	0.1	74.80	0	0.00	74.70	0.1	3,362	0.00%
2023/10/11	0.4	73.70	0	0.00	74.20	0.4	3,446	0.01%
2023/10/04	1	72.10	0	0.00	72.10	1	3,453	0.03%
2023/09/21	2	72.15	1	72.50	72.10	1	4,226	0.02%
2023/09/20	1	73.70	0.2	73.69	73.60	0.8	4,295	0.02%
2023/09/18	1	73.20	0	0.00	73.30	1	4,621	0.02%
2023/09/15	1	73.70	1	73.20	73.70	0	4,898	0.00%
2023/09/14	0	0.00	1	72.70	73.00	-1	5,196	-0.02%
2023/09/12	0	0.00	3	72.20	72.30	-3	5,507	-0.05%
2023/09/11	0	71.70	0	0.00	71.60	0	5,563	0.00%
2023/09/08	0	0.00	0.2	71.11	71.60	-0.2	5,603	0.00%
2023/09/05	0.1	71.20	2	71.05	70.90	-1.9	5,726	-0.03%
2023/09/04	0	0.00	1	70.80	71.00	-1	5,777	-0.02%
2023/08/31	1	70.70	0	0.00	70.60	1	5,885	0.02%
2023/08/30	1.5	71.20	0	0.00	71.00	1.5	5,842	0.03%
2023/08/28	0	0.00	5	70.70	70.80	-5	5,950	-0.08%
2023/08/25	1.1	70.61	0	0.00	70.40	1.1	6,223	0.02%
2023/08/24	1	70.70	0	0.00	70.90	1	6,306	0.02%
2023/08/22	3.1	70.77	0	0.00	70.80	3.1	6,457	0.05%
2023/08/18	3	71.20	0	0.00	71.40	3	6,532	0.05%
2023/08/16	1	71.30	0	0.00	71.30	1	6,573	0.02%
2023/08/11	0.2	72.10	1	72.00	72.10	-0.9	6,586	-0.01%
2023/08/09	1	71.00	0	0.00	71.50	1	6,598	0.02%
2023/08/07	2.2	70.07	0	0.00	70.10	2.2	6,579	0.03%
2023/08/04	1	70.10	0	0.00	70.90	1	6,522	0.02%
2023/08/02	2.1	70.22	2	70.30	70.30	0.1	6,507	0.00%
2023/08/01	14.3	70.85	2	70.60	70.90	12.3	6,494	0.19%
2023/07/31	3.2	71.36	0	0.00	71.00	3.2	6,481	0.05%
2023/07/26	0	0.00	1	72.00	71.90	-1	6,547	-0.02%
2023/07/25	2	72.00	0	0.00	72.00	2	6,556	0.03%
2023/07/24	4	72.30	0	0.00	71.70	4	6,616	0.06%
2023/07/21	1	72.40	1	72.30	72.40	0	6,600	0.00%
2023/07/20	8	71.83	4	71.70	71.50	4	6,542	0.06%
2023/07/19	1	71.30	0	0.00	70.90	1	6,535	0.02%
2023/07/18	0.2	71.37	0	0.00	71.20	0.2	6,515	0.00%
2023/07/17	3	71.50	0	0.00	70.90	3	6,456	0.05%
2023/07/13	12	70.26	0	0.00	70.00	12	6,337	0.19%
2023/07/12	1.1	70.06	0	0.00	70.20	1.1	6,308	0.02%
2023/07/11	4	70.50	5	70.80	70.80	-1	6,305	-0.02%
2023/07/07	11	69.78	0	0.00	69.70	11	6,288	0.17%
2023/07/06	2	69.95	0	0.00	69.60	2	6,258	0.03%
2023/07/05	21.2	71.45	0	0.00	70.40	21.2	6,170	0.34%
2023/07/04	3	76.87	0	0.00	76.70	3	5,956	0.05%
2023/07/03	5	77.46	0	0.00	77.20	5	5,894	0.08%
2023/06/29	0	0.00	6	77.60	78.30	-6	5,702	-0.11%
2023/06/21	11	77.65	10	76.80	77.00	1	5,364	0.02%
2023/06/20	1	78.40	0	0.00	78.50	1	5,095	0.02%
2023/06/19	0	0.00	1.2	81.13	82.00	-1.2	4,728	-0.02%
2023/06/16	0	0.00	0.1	80.70	79.20	-0.1	4,541	0.00%
2023/06/15	0	0.00	6.1	80.11	81.00	-6.1	4,413	-0.14%
2023/06/13	0	0.00	43	79.60	79.70	-43	4,449	-0.97%
2023/06/12	0	0.00	1	78.50	78.30	-1	4,381	-0.02%
2023/06/09	0	0.00	20	79.00	78.60	-20	4,432	-0.45%
2023/06/07	1	78.80	0	0.00	78.50	1	4,463	0.02%
2023/06/05	0	0.00	4.2	77.71	77.70	-4.2	4,461	-0.09%
2023/06/02	0	0.00	0.2	78.00	78.10	-0.2	4,478	0.00%
2023/06/01	0.2	77.20	1.3	78.53	78.30	-1.1	4,460	-0.02%
2023/05/30	1	76.80	1.3	76.72	77.10	-0.3	4,179	-0.01%
2023/05/26	0	0.00	4.7	77.04	78.00	-4.7	4,165	-0.11%
2023/05/25	0	0.00	0.2	77.40	77.70	-0.2	4,116	0.00%
2023/05/23	0	0.00	7.3	77.54	77.80	-7.3	4,066	-0.18%
2023/05/17	0	0.00	3	78.50	78.70	-3	4,007	-0.07%
2023/05/16	0.1	77.50	7	78.00	78.10	-6.9	3,978	-0.17%
2023/05/12	0	0.00	7	78.04	77.90	-7	3,963	-0.18%
2023/05/11	0.1	78.00	0	0.00	77.90	0.1	3,968	0.00%
2023/05/09	0	0.00	1	78.30	78.20	-1	4,010	-0.02%
2023/05/02	1.2	78.38	0	0.00	76.70	1.2	4,175	0.03%
2023/04/27	0	0.00	20	78.60	78.00	-20	4,242	-0.47%
2023/04/25	1	77.90	0	0.00	78.00	1	4,128	0.02%
2023/04/24	6.4	78.00	1	77.90	78.00	5.4	4,146	0.13%
2023/04/21	0	0.00	3.4	77.50	78.00	-3.4	4,220	-0.08%
2023/04/20	0	0.00	6.3	76.58	77.40	-6.3	4,195	-0.15%
2023/04/19	0	0.00	0.1	78.10	77.50	-0.1	4,239	0.00%
2023/04/14	0	0.00	24	77.90	78.10	-24	4,229	-0.57%
2023/04/12	0	0.00	0.1	77.00	76.60	-0.1	4,182	0.00%
2023/04/10	0	0.00	1.3	75.44	76.10	-1.3	4,176	-0.03%
2023/03/31	0	0.00	5	76.00	75.20	-5	4,132	-0.12%
2023/03/29	0	0.00	4.2	75.30	75.50	-4.2	4,106	-0.10%
2023/03/24	0	0.00	6	73.39	73.90	-6	4,128	-0.15%
2023/03/22	0	0.00	1	71.70	71.70	-1	4,101	-0.02%
2023/03/21	1	71.50	0.1	71.70	71.50	0.9	4,159	0.02%
2023/03/20	0	0.00	5	71.78	71.80	-5	4,168	-0.12%
2023/03/17	2	70.85	0.1	71.10	70.80	1.9	4,169	0.05%
2023/03/16	0	0.00	9	70.99	71.10	-9	4,080	-0.22%
2023/03/14	2	69.95	0	0.00	70.30	2	4,124	0.05%
2023/03/10	4.3	70.56	0	0.00	70.50	4.3	4,037	0.11%
2023/03/06	0	0.00	4	70.62	70.30	-4	4,176	-0.10%
2023/03/03	1	69.00	0	0.00	69.80	1	4,204	0.02%
2023/03/02	7	68.50	1	69.60	69.10	6	4,224	0.14%
2023/03/01	1	68.70	0	0.00	68.60	1	4,232	0.02%
2023/02/24	1	69.20	0	0.00	69.00	1	4,207	0.02%
2023/02/23	0	69.50	0	0.00	69.50	0	4,178	0.00%
2023/02/22	2	69.70	0.2	68.67	69.60	1.8	4,170	0.04%
2023/02/21	2.1	68.60	0.1	68.64	68.50	2	4,293	0.05%
2023/02/20	1.1	69.23	0	0.00	69.00	1.1	4,441	0.03%
2023/02/17	5.1	68.90	0	0.00	69.00	5.1	4,567	0.11%
2023/02/15	3	68.50	0	0.00	68.20	3	4,706	0.06%
2023/02/13	0.1	68.20	0	0.00	69.20	0.1	4,736	0.00%
2023/02/10	1	68.00	0	0.00	68.00	1	4,700	0.02%
2023/02/09	15	67.90	0	0.00	68.20	15	4,717	0.32%
2023/02/07	5	67.48	0	0.00	67.60	5	4,760	0.11%
2023/02/06	3	67.30	1	67.70	67.30	2	4,785	0.04%
2023/02/03	8	67.53	7	67.53	67.50	1	4,802	0.02%
2023/02/02	10	66.70	0	0.00	67.20	10	4,841	0.21%
2023/02/01	4.4	66.51	0	0.00	66.50	4.4	4,811	0.09%
2023/01/31	5	67.00	0	0.00	66.70	5	4,824	0.10%
2023/01/30	0	0.00	1	67.80	67.70	-1	4,769	-0.02%
2023/01/16	0	0.00	2	66.70	66.60	-2	4,702	-0.04%
2023/01/12	2	65.65	5	66.42	65.80	-3	4,794	-0.06%
2023/01/11	12	66.37	0	0.00	66.10	12	4,771	0.25%
2023/01/10	0.5	68.10	1	68.10	68.00	-0.5	4,653	-0.01%
2023/01/09	1	67.65	4	67.75	68.10	-3	4,645	-0.06%
2023/01/05	1	66.50	5	66.40	66.30	-4	4,683	-0.09%
2023/01/04	1	66.60	0	0.00	66.50	1	4,688	0.02%
2023/01/03	5	65.80	0	0.00	66.20	5	4,742	0.11%
2022/12/26	1.5	66.30	0	0.00	66.30	1.5	4,936	0.03%
2022/12/23	10	65.60	0	0.00	65.70	10	5,005	0.20%
2022/12/22	0	66.10	0	0.00	65.90	0	5,053	0.00%
2022/12/16	0	66.61	1.1	66.54	66.40	-1.1	5,178	-0.02%
2022/12/15	2	66.85	0	0.00	66.80	2	5,142	0.04%
2022/12/12	0.1	67.60	1	67.20	67.60	-0.9	5,134	-0.02%
2022/12/08	0	0.00	1	67.40	67.50	-1	5,265	-0.02%
2022/12/06	2	67.20	0	0.00	66.80	2	5,201	0.04%
2022/12/05	1	67.20	0	0.00	67.40	1	5,176	0.02%
2022/12/01	5.2	67.01	0	0.00	67.00	5.2	5,177	0.10%
2022/11/30	1	67.40	2	67.60	68.00	-1	5,150	-0.02%
2022/11/29	1	66.70	2	66.80	66.70	-1	5,037	-0.02%
2022/11/28	9	66.39	0	0.00	66.50	9	4,996	0.18%
2022/11/25	28	66.86	0	0.00	66.70	28	5,034	0.56%
2022/11/24	12	66.43	9	66.40	66.50	3	5,061	0.06%
2022/11/23	1	65.50	0	0.00	65.60	1	5,035	0.02%
2022/11/21	0	0.00	1	65.60	65.50	-1	4,959	-0.02%
2022/11/18	0	0.00	2	66.25	66.20	-2	4,928	-0.04%
2022/11/17	19	65.35	0	0.00	65.20	19	4,945	0.38%
2022/11/16	17.2	66.29	0	0.00	66.20	17.2	4,809	0.36%
2022/11/11	1	69.10	0	0.00	69.00	1	4,454	0.02%
2022/11/10	0.1	69.10	0	0.00	68.50	0.1	4,396	0.00%
2022/11/09	0	0.00	2	69.50	69.10	-2	4,479	-0.04%
2022/11/07	1	68.10	0	0.00	68.00	1	4,445	0.02%
2022/11/04	7	68.33	0	0.00	69.30	7	4,454	0.16%
2022/11/01	0	0.00	0	71.48	71.00	0	4,383	0.00%
2022/10/25	0.1	69.50	0	0.00	70.10	0.1	4,376	0.00%
2022/10/24	0	0.00	1	69.20	69.10	-1	4,355	-0.02%
2022/10/20	0	0.00	4.7	69.03	69.50	-4.7	4,420	-0.11%
2022/10/18	1	68.50	0	0.00	68.50	1	4,358	0.02%
2022/10/14	1	68.60	0	0.00	68.20	1	4,418	0.02%
2022/10/13	0	0.00	4	69.45	69.60	-4	4,551	-0.09%
2022/10/06	0	0.00	1	69.10	68.50	-1	4,979	-0.02%
2022/10/05	0.1	69.90	0	0.00	69.50	0.1	5,049	0.00%
2022/10/04	4	69.50	0	0.00	70.10	4	5,109	0.08%
2022/09/29	2	72.55	2	72.35	72.80	0	5,311	0.00%
2022/09/28	1	72.20	1	71.80	72.30	0	5,456	0.00%
2022/09/27	0	0.00	1	71.20	71.40	-1	5,466	-0.02%
2022/09/26	1	71.00	0	0.00	71.00	1	5,542	0.02%
2022/09/22	1.2	71.00	0	0.00	70.70	1.2	5,564	0.02%
2022/09/19	0	0.00	1	72.40	72.70	-1	5,588	-0.02%
2022/09/16	1	72.50	0	0.00	73.20	1	5,576	0.02%
2022/09/08	0	0.00	2	74.15	74.50	-2	5,638	-0.04%
2022/09/05	2	73.60	0	0.00	73.00	2	5,659	0.04%
2022/09/01	1	73.00	0	0.00	73.50	1	5,673	0.02%
2022/08/30	0	0.00	1	75.50	75.30	-1	5,590	-0.02%
2022/08/23	0	74.30	0	0.00	74.30	0	5,942	0.00%
2022/08/18	0.2	75.10	0	0.00	75.00	0.2	6,174	0.00%
2022/08/17	1.1	75.49	0	0.00	75.50	1.1	6,260	0.02%
2022/08/15	2	78.00	0	0.00	77.90	2	6,265	0.03%
2022/08/11	5	78.20	0	0.00	78.20	5	6,438	0.08%
2022/08/09	1	76.70	0	0.00	77.20	1	6,524	0.02%
2022/08/08	0	0.00	2	77.10	77.60	-2	6,602	-0.03%
2022/08/05	0	0.00	1	76.00	75.60	-1	6,628	-0.02%
2022/08/04	1	76.00	1	77.60	75.60	0	6,700	0.00%
2022/08/03	1	75.80	1	75.40	75.40	0	6,720	0.00%
2022/08/02	1	74.90	1	74.70	75.20	0	6,800	0.00%
2022/07/27	3	75.30	0	0.00	76.20	3	6,974	0.04%
2022/07/26	0	0.00	2	74.30	74.50	-2	6,987	-0.03%
2022/07/22	1	73.10	1.2	73.66	74.00	-0.2	7,075	0.00%
2022/07/20	4	73.20	2	73.50	74.10	2	7,326	0.03%
2022/07/18	1	77.00	0	0.00	76.30	1	7,169	0.01%
2022/07/14	1	77.00	1	77.80	78.30	0	7,014	0.00%
2022/07/13	1	83.00	0	0.00	83.00	1	6,900	0.01%
2022/07/11	0.2	83.19	0	0.00	83.30	0.2	6,908	0.00%
2022/07/08	0	0.00	4	84.60	84.80	-4	6,847	-0.06%
2022/07/06	4	86.80	4	87.90	86.70	0	6,676	0.00%
2022/07/05	2	86.40	0	0.00	87.00	2	6,530	0.03%
2022/07/04	2	86.90	1.3	86.51	87.60	0.7	6,500	0.01%
2022/06/30	0	0.00	6	83.70	83.60	-6	6,481	-0.09%
2022/06/29	0	0.00	1	86.10	85.80	-1	6,427	-0.02%
2022/06/28	0	0.00	1.2	83.69	85.00	-1.2	6,398	-0.02%
2022/06/27	0	0.00	2	84.50	84.00	-2	6,434	-0.03%
2022/06/24	7	84.30	3.1	83.71	84.70	3.9	6,419	0.06%
2022/06/23	3	82.80	0	0.00	83.30	3	6,382	0.05%
2022/06/21	16	82.05	16	82.40	82.50	0	6,395	0.00%
2022/06/16	0	0.00	2	82.10	81.60	-2	6,298	-0.03%
2022/06/15	0	0.00	0	81.70	81.60	0	6,470	0.00%
2022/06/13	0	0.00	1	81.00	81.50	-1	6,630	-0.02%
2022/05/31	0	0.00	1	79.40	79.70	-1	6,923	-0.01%
2022/05/30	0	0.00	1	79.60	80.70	-1	6,705	-0.01%
2022/05/18	0	0.00	2	82.30	83.10	-2	6,684	-0.03%
2022/05/17	0	0.00	2	82.20	82.00	-2	6,689	-0.03%
2022/05/16	2	82.10	1	82.30	82.10	1	6,657	0.02%
2022/05/11	0	0.00	3	81.90	82.10	-3	6,431	-0.05%
2022/05/10	0	0.00	5	80.68	81.80	-5	6,370	-0.08%
2022/05/09	0	0.00	1.1	79.22	79.40	-1.1	6,250	-0.02%
2022/05/06	0	0.00	1	80.40	79.80	-1	6,224	-0.02%
2022/05/05	0	0.00	3	80.30	80.00	-3	6,182	-0.05%
2022/05/04	2	79.00	0	0.00	79.40	2	6,100	0.03%
2022/05/03	0	0.00	3	80.20	81.00	-3	6,001	-0.05%
2022/04/29	1	82.20	3	82.13	82.80	-2	5,906	-0.03%
2022/04/28	0	0.00	4.5	81.28	82.00	-4.5	5,821	-0.08%
2022/04/27	6.3	81.37	2	81.80	81.40	4.3	5,747	0.07%
2022/04/26	0	0.00	4	79.48	80.50	-4	5,603	-0.07%
2022/04/25	1	78.30	17.1	78.02	78.30	-16.1	5,412	-0.30%
2022/04/22	0	0.00	1	77.30	77.70	-1	5,309	-0.02%
2022/04/21	0	0.00	1	77.00	77.10	-1	5,275	-0.02%
2022/04/19	0	0.00	2	76.30	76.10	-2	5,126	-0.04%
2022/04/18	5	76.72	5	76.74	76.90	0	5,078	0.00%
2022/04/15	1	74.80	1	75.50	75.50	0	4,943	0.00%
2022/04/14	0	0.00	2	74.20	74.10	-2	4,838	-0.04%
2022/04/13	1	74.80	0	0.00	74.70	1	4,805	0.02%
2022/04/11	0	0.00	2	74.60	74.70	-2	4,713	-0.04%
2022/04/08	0	0.00	1	74.50	74.60	-1	4,645	-0.02%
2022/03/31	0	0.00	4.5	73.92	73.50	-4.5	4,467	-0.10%
2022/03/28	2	72.50	0	73.30	73.30	2	4,382	0.05%
2022/03/25	1	73.20	3	73.50	73.50	-2	4,396	-0.04%
2022/03/24	1	73.10	5	73.16	73.50	-4	4,361	-0.09%
2022/03/23	0	72.80	1	72.40	72.50	-1	4,324	-0.02%
2022/03/22	0	0.00	3	72.67	72.80	-3	4,313	-0.07%
2022/03/18	1	73.00	3	72.80	72.80	-2	4,312	-0.05%
2022/03/16	0	0.00	3.6	74.19	75.00	-3.6	4,029	-0.09%
2022/03/15	0	0.00	1	74.00	74.00	-1	3,922	-0.03%
2022/03/14	0	73.00	0	0.00	73.20	0	3,861	0.00%
2022/03/11	1	72.80	2	72.90	73.20	-1	3,830	-0.03%
2022/03/10	1	73.10	1	72.80	73.30	0	3,806	0.00%
2022/03/09	2	72.65	1	72.40	73.30	1	3,764	0.03%
2022/03/08	0	0.00	13	72.88	73.00	-13	3,709	-0.35%
2022/03/07	0	0.00	1	72.20	71.90	-1	3,639	-0.03%
2022/03/04	1	72.50	3	72.90	73.20	-2	3,719	-0.05%
2022/03/02	0	0.00	2.2	71.37	71.90	-2.2	3,592	-0.06%
2022/03/01	11	70.25	14	69.95	70.20	-3	3,501	-0.09%
2022/02/25	2	69.45	5	69.50	69.30	-3	3,322	-0.09%
2022/02/24	0	69.70	2	70.05	70.00	-2	3,131	-0.06%
2022/02/23	3	69.60	0	0.00	70.00	3	3,038	0.10%
2022/02/22	1	68.50	1	69.00	69.10	0	2,987	0.00%
2022/02/21	0	0.00	1	69.00	68.90	-1	2,967	-0.03%
2022/02/18	0	0.00	1	68.50	68.60	-1	2,965	-0.03%
2022/02/15	0	0.00	6	67.00	67.10	-6	2,915	-0.21%
2022/02/14	0	0.00	1	66.70	66.90	-1	2,955	-0.03%
2022/02/11	0	0.00	2	66.60	66.70	-2	2,968	-0.07%
2022/02/10	0	0.00	1	66.10	66.50	-1	2,978	-0.03%
2022/02/08	0	0.00	1	65.60	65.60	-1	3,015	-0.03%
2022/02/07	0	0.00	2	65.50	65.50	-2	3,010	-0.07%
2022/01/25	1	64.40	0	0.00	65.00	1	2,961	0.03%
2022/01/24	0	0.00	25	64.80	64.90	-25	2,922	-0.86%
2022/01/20	0	0.00	2	64.60	65.00	-2	2,952	-0.07%
2022/01/19	0	0.00	21	64.90	64.90	-21	2,946	-0.71%
2022/01/18	0	0.00	0.2	64.30	64.40	-0.2	2,938	-0.01%
2022/01/13	0	0.00	1	64.30	64.60	-1	2,968	-0.03%
2022/01/12	0	0.00	1	64.00	64.20	-1	2,979	-0.03%
2022/01/07	0	0.00	1	63.70	63.60	-1	2,993	-0.03%
2022/01/04	1	63.70	0	0.00	63.90	1	3,030	0.03%
2021/12/30	0	64.10	0.5	64.10	64.60	-0.5	3,049	-0.02%
2021/12/29	0	0.00	6	64.62	64.60	-6	3,079	-0.19%
2021/12/28	0	0.00	4	64.13	64.30	-4	3,057	-0.13%
2021/12/22	0	0.00	1	63.80	63.80	-1	3,060	-0.03%
2021/12/17	0	0.00	1.8	63.30	63.50	-1.8	3,050	-0.06%
2021/12/15	1	63.00	1	63.00	62.90	0	3,072	0.00%
2021/12/13	0	0.00	3	62.50	62.50	-3	3,147	-0.10%
2021/12/08	1	63.00	0	0.00	62.90	1	3,142	0.03%
2021/12/07	0	0.00	1	62.90	63.60	-1	3,142	-0.03%
2021/12/06	0.5	62.70	0	0.00	62.60	0.5	3,143	0.02%
2021/12/02	0	0.00	1	63.40	63.40	-1	3,159	-0.03%
2021/12/01	0	0.00	4	62.30	62.90	-4	3,151	-0.13%
2021/11/30	3	61.50	0	0.00	61.50	3	3,148	0.10%
2021/11/29	0	0.00	1	62.60	62.50	-1	2,999	-0.03%
2021/11/25	3	63.50	0	0.00	63.40	3	3,091	0.10%
2021/11/24	0	0.00	2	63.65	63.90	-2	3,114	-0.06%
2021/11/18	0	0.00	2	64.80	65.00	-2	3,169	-0.06%
2021/11/17	0	0.00	1	64.50	64.40	-1	3,174	-0.03%
2021/11/16	0	0.00	2	64.00	64.30	-2	3,193	-0.06%
2021/11/15	0	0.00	2	64.00	63.80	-2	3,242	-0.06%
2021/11/12	0	0.00	0.5	64.00	64.10	-0.5	3,265	-0.02%
2021/11/11	1	63.50	1	63.80	64.20	0	3,292	0.00%
2021/10/26	0	0.00	3	61.60	61.70	-3	3,158	-0.09%
2021/10/22	0	0.00	0.1	61.40	61.50	-0.1	3,200	0.00%
2021/10/18	0.1	61.50	0	0.00	61.50	0.1	3,600	0.00%
2021/10/15	0.3	61.50	1	61.50	61.60	-0.7	3,675	-0.02%
2021/10/12	4	60.95	2	61.60	61.60	2	3,785	0.05%
2021/10/08	1	61.40	0	0.00	61.70	1	3,783	0.03%
2021/10/07	2	61.75	0	0.00	61.70	2	3,817	0.05%
2021/10/05	2	61.05	0	0.00	61.30	2	3,765	0.05%
2021/10/04	0	0.00	0.2	61.20	61.20	-0.2	3,774	-0.01%
2021/10/01	5	60.90	0	0.00	61.30	5	3,766	0.13%
2021/09/29	7	61.20	0	0.00	61.50	7	3,728	0.19%
2021/09/28	1	60.80	0	0.00	61.50	1	3,705	0.03%
2021/09/24	2	61.10	1	61.10	61.30	1	3,656	0.03%
2021/09/23	0.3	61.10	0	0.00	61.10	0.3	3,644	0.01%
2021/09/22	0.1	60.70	0	0.00	60.80	0.1	3,624	0.00%
2021/09/16	0	61.00	0	0.00	60.90	0	3,479	0.00%
2021/09/14	1	60.80	1	60.70	60.80	0	3,467	0.00%
2021/09/13	1	60.70	0	0.00	60.90	1	3,469	0.03%
2021/09/08	1	60.40	0	0.00	60.90	1	3,464	0.03%
2021/09/06	0	0.00	1	60.70	60.60	-1	3,465	-0.03%
2021/09/03	1	60.50	2	60.40	60.60	-1	3,446	-0.03%
2021/09/02	2	60.50	0	0.00	60.60	2	3,417	0.06%
2021/08/30	1.2	61.29	0	0.00	61.40	1.2	3,285	0.04%
2021/08/26	1	60.80	0	0.00	61.10	1	3,242	0.03%
2021/08/25	2	60.75	0.4	60.90	60.80	1.6	3,229	0.05%
2021/08/24	0	0.00	1	60.80	60.90	-1	3,196	-0.03%
2021/08/23	6	60.25	0	0.00	60.40	6	3,208	0.19%
2021/08/20	2.1	60.27	2	60.40	60.40	0.1	3,220	0.00%
2021/08/19	2.1	60.47	0	0.00	60.70	2.1	3,375	0.06%
2021/08/18	1	60.70	1	61.20	61.20	0	3,293	0.00%
2021/08/17	1.2	60.91	0	0.00	61.10	1.2	3,244	0.04%
2021/08/16	0.2	61.30	0	0.00	61.10	0.2	3,185	0.01%
2021/08/13	2	61.00	0	0.00	61.40	2	3,160	0.06%
2021/08/12	10	61.55	0	0.00	61.40	10	3,181	0.31%
2021/08/11	1	61.20	0	0.00	61.50	1	3,210	0.03%
2021/08/10	0	0.00	1	60.80	61.20	-1	3,237	-0.03%
2021/08/05	2	61.05	0	0.00	61.30	2	3,425	0.06%
2021/08/04	3.5	60.96	0	0.00	61.20	3.5	3,533	0.10%
2021/08/03	3	60.87	0	0.00	61.40	3	3,584	0.08%
2021/08/02	1	60.70	1	61.10	61.50	0	3,574	0.00%
2021/07/30	2.6	60.72	0	0.00	60.60	2.6	3,565	0.07%
2021/07/29	1.3	60.57	0	0.00	60.60	1.3	3,568	0.04%
2021/07/28	4.1	60.50	0	0.00	60.50	4.1	3,535	0.12%
2021/07/27	6.1	60.66	1	61.20	60.70	5.1	3,562	0.14%
2021/07/26	4.2	61.27	1	61.50	61.10	3.2	3,521	0.09%
2021/07/23	4.1	61.68	0	0.00	61.60	4.1	3,509	0.12%
2021/07/22	1.1	65.21	3.6	65.30	65.10	-2.6	3,339	-0.08%
2021/07/21	0	0.00	1	65.30	65.40	-1	3,261	-0.03%
2021/07/16	1	65.20	0	0.00	65.40	1	3,134	0.03%
2021/07/13	0	0.00	2	65.25	65.30	-2	3,098	-0.06%
2021/07/12	0	0.00	2	65.40	65.10	-2	3,103	-0.06%
2021/07/07	0	0.00	2	65.05	65.00	-2	3,138	-0.06%
2021/07/06	0	0.00	1	65.10	65.00	-1	3,152	-0.03%
2021/07/05	0	0.00	2	65.00	65.30	-2	3,179	-0.06%
2021/07/02	2	65.00	0	0.00	64.70	2	3,236	0.06%
2021/07/01	10	64.50	0	0.00	64.60	10	3,281	0.30%
2021/06/30	10	64.70	0	0.00	64.60	10	3,345	0.30%
2021/06/29	1	64.90	0	0.00	65.00	1	3,367	0.03%
2021/06/28	0	0.00	1	65.50	65.10	-1	3,410	-0.03%
2021/06/25	1	65.10	3	65.60	65.40	-2	3,468	-0.06%
2021/06/22	0	0.00	3	65.17	65.00	-3	3,514	-0.09%
2021/06/21	0.2	64.50	1	64.50	64.60	-0.8	3,536	-0.02%
2021/06/18	11	64.89	0	0.00	64.70	11	3,599	0.31%
2021/06/16	1	65.20	2	65.70	65.90	-1	3,750	-0.03%
2021/06/11	0	0.00	0	65.60	65.60	0	3,824	0.00%
2021/06/10	0	0.00	1	65.40	65.60	-1	3,860	-0.03%
2021/06/04	1	65.20	0	0.00	65.50	1	4,003	0.02%
2021/06/03	1	65.00	2	65.10	65.30	-1	4,042	-0.02%
2021/06/02	0	0.00	1	65.00	65.00	-1	4,082	-0.02%
2021/05/31	3	64.40	0	0.00	64.40	3	4,195	0.07%
2021/05/28	0	0.00	1	64.10	64.50	-1	4,207	-0.02%
2021/05/27	2	63.40	0	0.00	64.30	2	4,232	0.05%
2021/05/25	0	0.00	2	64.20	64.50	-2	4,274	-0.05%
2021/05/24	0.3	64.30	0	0.00	64.20	0.3	4,314	0.01%
2021/05/21	0	0.00	0.4	64.20	64.60	-0.4	4,368	-0.01%
2021/05/19	1	63.70	0	0.00	64.00	1	4,391	0.02%
2021/05/18	2	63.90	0	0.00	64.20	2	4,394	0.05%
2021/05/17	0	0.00	6	63.82	64.20	-6	4,429	-0.14%
2021/05/14	0	0.00	4	63.80	64.90	-4	4,359	-0.09%
2021/05/13	1.1	63.61	2	63.60	63.30	-0.9	4,324	-0.02%
2021/05/12	2	63.50	9	63.87	64.00	-7	4,294	-0.16%
2021/05/11	1	65.70	6	66.10	65.90	-5	4,176	-0.12%
2021/05/10	1.3	65.65	7	65.90	66.00	-5.7	4,126	-0.14%
2021/05/06	0	0.00	5	64.80	65.00	-5	4,220	-0.12%
2021/05/04	3	64.03	4	64.40	63.90	-1	4,271	-0.02%
2021/05/03	1	64.30	3	64.37	64.40	-2	4,237	-0.05%
2021/04/28	5	65.22	1	65.10	65.10	4	4,219	0.09%
2021/04/27	0	0.00	2.4	65.80	65.80	-2.4	4,252	-0.06%
2021/04/26	0	0.00	3	66.43	66.40	-3	4,232	-0.07%
2021/04/23	6	66.20	0	0.00	66.60	6	4,234	0.14%
2021/04/22	25.2	66.58	4	66.35	66.60	21.2	4,280	0.49%
2021/04/21	0	0.00	2	66.55	66.70	-2	4,279	-0.05%
2021/04/20	1	65.90	20	66.18	66.60	-19	4,321	-0.44%
2021/04/19	0	65.69	2	65.90	65.90	-2	4,337	-0.05%
2021/04/16	0	0.00	41	65.60	65.80	-41	4,335	-0.95%
2021/04/14	0	0.00	1	65.30	65.30	-1	4,365	-0.02%
2021/04/13	0	0.00	3	65.30	65.40	-3	4,366	-0.07%
2021/04/12	0	0.00	10	65.10	65.30	-10	4,363	-0.23%
2021/04/09	4	65.10	0	0.00	65.20	4	4,376	0.09%
2021/04/08	5	65.00	0	0.00	64.80	5	4,378	0.11%
2021/04/07	4	65.15	44	64.90	65.50	-40	4,351	-0.92%
2021/04/06	0	0.00	2	64.25	65.20	-2	4,313	-0.05%
2021/04/01	0	0.00	1	64.50	64.10	-1	4,262	-0.02%
2021/03/31	1	64.10	1	64.10	64.10	0	4,236	0.00%
2021/03/30	0	0.00	1	63.30	63.80	-1	4,207	-0.02%
2021/03/29	0	0.00	1	63.50	63.40	-1	4,159	-0.02%
2021/03/26	1	62.90	0	0.00	63.10	1	4,145	0.02%
2021/03/24	0	0.00	1	63.10	63.10	-1	4,166	-0.02%
2021/03/23	0.2	62.75	1	62.40	62.70	-0.8	4,147	-0.02%
2021/03/22	2	62.95	0	0.00	62.90	2	4,123	0.05%
2021/03/19	3	63.00	0	0.00	63.70	3	4,091	0.07%
2021/03/18	0	0.00	3	63.23	63.30	-3	3,984	-0.08%
2021/03/17	3	62.93	0	0.00	63.00	3	3,968	0.08%
2021/03/16	0.9	63.16	0	0.00	63.00	0.9	3,944	0.02%
2021/03/12	2.3	62.92	0	0.00	62.90	2.3	3,949	0.06%
2021/03/11	0	63.10	0	0.00	63.10	0	3,930	0.00%
2021/03/10	2	62.95	1	63.19	63.30	1	3,903	0.02%
2021/03/09	1.2	62.67	6	62.52	62.90	-4.8	3,871	-0.12%
2021/03/05	5	61.70	8	62.40	62.60	-3	3,864	-0.08%
2021/03/04	11.1	62.00	0	0.00	62.00	11.1	4,049	0.27%
2021/03/03	2.1	62.40	2	62.30	62.40	0.1	3,996	0.00%
2021/03/02	0	0.00	5	62.20	62.00	-5	3,963	-0.13%
2021/02/26	1	61.20	3	61.63	61.80	-2	3,912	-0.05%
2021/02/25	0	0.00	30	61.23	61.50	-30	3,729	-0.80%
2021/02/24	1.1	60.61	2	60.65	60.80	-0.9	3,699	-0.03%
2021/02/23	0.1	60.40	3	60.10	60.20	-3	3,684	-0.08%
2021/02/22	2	60.15	0	0.00	60.00	2	3,657	0.05%
2021/02/19	2	60.10	1	60.10	60.00	1	3,640	0.03%
2021/02/18	3	60.10	0	0.00	60.20	3	3,667	0.08%
2021/02/17	2	59.95	0	0.00	60.30	2	3,687	0.05%
2021/02/05	5	60.00	0	0.00	60.20	5	3,619	0.14%
2021/02/04	1.2	59.95	1	60.00	60.00	0.2	3,611	0.01%
2021/02/03	2	59.90	50	60.00	59.90	-48	3,617	-1.33%
2021/02/02	3	59.97	1	59.90	60.10	2	3,594	0.06%
2021/02/01	2	60.05	0.1	60.20	60.00	1.9	3,569	0.05%
2021/01/29	7.1	60.02	0	0.00	60.00	7.1	3,555	0.20%
2021/01/28	4	60.15	0	0.00	60.20	4	3,470	0.12%
2021/01/27	41	60.54	0	0.00	60.30	41	3,429	1.20%
2021/01/26	2	60.65	0	0.00	60.60	2	3,395	0.06%
2021/01/22	7	60.40	7	61.00	60.40	0	3,379	0.00%
2021/01/21	9	60.56	1	60.70	60.40	8	3,329	0.24%
2021/01/20	0	0.00	8	61.10	60.30	-8	3,319	-0.24%
2021/01/19	4	61.00	6	61.05	61.00	-2	3,244	-0.06%
2021/01/18	1	61.30	0.1	61.50	61.30	0.9	3,219	0.03%
2021/01/15	2	62.10	6.1	61.74	61.30	-4.1	3,208	-0.13%
2021/01/14	1	62.10	1	62.70	62.20	0	3,185	0.00%
2021/01/13	3.1	62.33	1	62.60	62.80	2.1	3,164	0.07%
2021/01/12	0	0.00	14.1	62.10	62.00	-14.1	3,107	-0.45%
2021/01/11	0	0.00	3.1	61.61	62.00	-3.1	3,063	-0.10%
2021/01/08	2	61.70	30	61.69	62.00	-28	3,051	-0.92%
2021/01/07	1	61.40	3	61.33	61.40	-2	3,027	-0.07%
2021/01/06	1	61.00	5	61.14	61.30	-4	3,039	-0.13%
2021/01/05	0	0.00	2	61.30	61.40	-2	3,026	-0.07%
2021/01/04	3	61.10	1	61.20	61.20	2	3,018	0.07%
2020/12/31	8	61.63	2	61.70	61.20	6	3,001	0.20%
2020/12/30	0.2	61.50	9	61.62	61.90	-8.8	2,982	-0.30%
2020/12/29	0	0.00	0.1	61.20	61.40	-0.1	2,965	0.00%
2020/12/28	1	61.00	0	0.00	61.30	1	2,977	0.03%
2020/12/25	2	60.75	2	60.80	60.80	0	2,972	0.00%
2020/12/24	3	60.80	0	0.00	60.70	3	2,977	0.10%
2020/12/23	0	0.00	2	61.05	61.20	-2	2,951	-0.07%
2020/12/22	1	61.30	0	0.00	61.10	1	2,951	0.03%
2020/12/21	1	61.10	10	61.00	61.50	-9	3,020	-0.30%
2020/12/18	7	60.99	4	61.43	60.60	3	3,016	0.10%
2020/12/17	0	0.00	5	61.50	61.40	-5	2,983	-0.17%
2020/12/16	0	0.00	1	61.40	61.30	-1	2,988	-0.03%
2020/12/15	8	60.70	0	0.00	60.80	8	3,014	0.27%
2020/12/14	1	61.00	0	0.00	60.70	1	2,999	0.03%
2020/12/11	3	60.80	0	0.00	60.90	3	2,978	0.10%
2020/12/10	3	61.10	0	0.00	61.00	3	2,956	0.10%
2020/12/09	0	0.00	4	60.98	61.00	-4	2,941	-0.14%
2020/12/08	4	60.85	0	0.00	60.80	4	2,925	0.14%
2020/12/07	0	0.00	3	61.07	61.30	-3	2,937	-0.10%
2020/12/04	8	60.90	1	61.00	60.80	7	2,930	0.24%
2020/12/03	6	60.65	1	60.50	60.50	5	2,979	0.17%
2020/12/02	21.1	60.80	0	0.00	60.70	21.1	3,011	0.70%
2020/12/01	3	61.20	0	0.00	61.20	3	2,993	0.10%
2020/11/30	0	0.00	2	61.70	62.00	-2	2,971	-0.07%
2020/11/27	1	61.00	2	61.20	61.20	-1	2,784	-0.04%
2020/11/25	3	60.83	0	0.00	61.00	3	2,835	0.11%
2020/11/23	2.1	60.82	3	61.03	61.20	-0.9	2,852	-0.03%
2020/11/20	4.1	60.75	0	0.00	60.80	4.1	2,822	0.15%
2020/11/19	13.1	61.09	3	61.13	60.90	10.1	2,814	0.36%
2020/11/18	17	61.15	2	61.20	61.10	15	2,778	0.54%
2020/11/17	1.1	61.03	3	61.37	61.00	-1.9	2,761	-0.07%
2020/11/16	3	61.27	0	0.00	61.40	3	2,740	0.11%
2020/11/13	2	61.15	2	61.20	61.00	0	2,704	0.00%
2020/11/12	4	61.13	2	61.20	61.00	2	2,702	0.07%
2020/11/11	2	61.00	0	0.00	61.30	2	2,704	0.07%
2020/11/10	2	61.00	0	0.00	61.00	2	2,696	0.07%
2020/11/09	0	0.00	2	60.75	60.90	-2	2,708	-0.07%
2020/11/06	2	60.70	7	60.70	60.50	-5	2,701	-0.19%
2020/11/03	0	0.00	10	60.60	60.60	-10	2,712	-0.37%
2020/11/02	2	60.20	0	0.00	60.50	2	2,712	0.07%
2020/10/28	1	60.40	0	0.00	60.20	1	2,713	0.04%
2020/10/27	3	60.27	0	0.00	60.60	3	2,729	0.11%
2020/10/26	1	60.40	0	0.00	60.30	1	2,759	0.04%
2020/10/23	4	60.25	0	0.00	60.40	4	2,795	0.14%
2020/10/22	12	60.02	0	0.00	60.20	12	2,860	0.42%
2020/10/19	2	60.35	10	60.50	60.00	-8	2,899	-0.28%
2020/10/15	21.6	60.03	0	0.00	60.00	21.6	2,980	0.72%
2020/10/14	1	60.40	0	0.00	60.30	1	2,948	0.03%
2020/10/13	3	60.60	0	0.00	60.90	3	2,922	0.10%
2020/10/07	1	62.00	0	0.00	61.50	1	3,107	0.03%
2020/10/06	2	62.00	8	61.88	62.00	-6	3,232	-0.19%
2020/10/05	1	61.50	9	61.30	61.50	-8	3,233	-0.25%
2020/09/30	1	61.70	2	61.50	61.00	-1	3,243	-0.03%
2020/09/28	0	0.00	2	61.10	61.50	-2	3,335	-0.06%
2020/09/24	21	60.13	0	0.00	60.00	21	3,437	0.61%
2020/09/23	9	60.89	0	0.00	60.90	9	3,435	0.26%
2020/09/22	0	0.00	1	61.50	61.10	-1	3,480	-0.03%
2020/09/21	7	61.84	0	0.00	62.00	7	3,511	0.20%
2020/09/18	3	61.93	0	0.00	61.70	3	3,526	0.09%
2020/09/17	1	62.40	1	62.80	62.50	0	3,481	0.00%
2020/09/16	2	62.10	1	62.80	62.80	1	3,494	0.03%
2020/09/15	0	0.00	1	62.10	62.10	-1	3,498	-0.03%
2020/09/14	1	62.70	0	0.00	62.70	1	3,546	0.03%
2020/09/11	1	62.80	0	0.00	63.00	1	3,569	0.03%
2020/09/10	1	62.30	21	62.85	62.70	-20	3,557	-0.56%
2020/09/09	2	61.65	0	0.00	62.10	2	3,562	0.06%
2020/09/08	1	62.20	13	62.46	62.20	-12	3,593	-0.33%
2020/09/07	7	61.81	3	62.03	61.60	4	3,558	0.11%
2020/09/04	3	60.57	0	0.00	60.80	3	3,536	0.08%
2020/09/03	1	61.00	1	61.20	60.80	0	3,551	0.00%
2020/09/02	6	60.92	0	0.00	61.00	6	3,555	0.17%
2020/08/28	3	61.37	1	61.20	61.30	2	3,468	0.06%
2020/08/27	20	61.65	0	0.00	61.50	20	3,475	0.58%
2020/08/26	0	0.00	0.2	62.10	61.80	-0.2	3,447	-0.01%
2020/08/25	17	62.24	1	62.20	61.80	16	3,456	0.46%
2020/08/24	1	62.30	1	62.40	62.30	0	3,515	0.00%
2020/08/20	1	62.00	16	61.89	61.90	-15	3,534	-0.42%
2020/08/19	1	63.00	0	0.00	62.80	1	3,512	0.03%
2020/08/17	2	62.70	2	62.80	63.10	0	3,507	0.00%
2020/08/14	4	62.58	1	62.60	62.60	3	3,521	0.09%
2020/08/13	0	0.00	2	62.95	63.20	-2	3,521	-0.06%
2020/08/12	1	62.00	1	61.90	62.30	0	3,510	0.00%
2020/08/10	5	62.20	2	62.20	62.10	3	3,488	0.09%
2020/08/07	1	62.10	0	0.00	62.00	1	3,494	0.03%
2020/08/05	2	62.60	0	0.00	62.60	2	3,465	0.06%
2020/08/04	5	62.80	0	0.00	62.60	5	3,460	0.14%
2020/08/03	2	62.40	0	0.00	62.20	2	3,460	0.06%
2020/07/31	22	63.15	5	63.00	63.10	17	3,439	0.49%
2020/07/30	3	62.60	4	62.15	62.90	-1	3,433	-0.03%
2020/07/29	11	62.14	0	0.00	61.90	11	3,423	0.32%
2020/07/28	7	61.69	4	61.75	61.60	3	3,430	0.09%
2020/07/27	3	62.90	0	0.00	62.60	3	3,415	0.09%
2020/07/24	0	0.00	2	63.60	63.50	-2	3,403	-0.06%
2020/07/23	5	63.78	12	63.70	63.70	-7	3,402	-0.21%
2020/07/22	3	64.03	0	0.00	64.00	3	3,410	0.09%
2020/07/21	12	64.32	0	0.00	64.00	12	3,387	0.35%
2020/07/20	2	64.85	0	0.00	64.90	2	3,339	0.06%
2020/07/17	4	65.15	0	0.00	65.10	4	3,341	0.12%
2020/07/16	1	65.80	0	0.00	65.30	1	3,363	0.03%
2020/07/15	8	65.54	0	0.00	66.00	8	3,360	0.24%
2020/07/14	50	66.13	3	65.73	66.20	47	3,270	1.44%
2020/07/13	1	69.40	41.2	69.39	69.00	-40.2	3,223	-1.25%
2020/07/07	5	69.42	1	69.70	69.70	4	3,061	0.13%
2020/07/06	1	69.80	3	70.03	70.30	-2	3,017	-0.07%
2020/07/03	2	69.85	11	70.40	69.40	-9	3,011	-0.30%
2020/07/02	1	69.50	2.1	70.20	70.60	-1.1	2,997	-0.04%
2020/07/01	2	69.10	0	0.00	69.20	2	2,966	0.07%
2020/06/30	7	68.00	0	0.00	68.00	7	2,920	0.24%
2020/06/29	2	67.50	0	0.00	67.40	2	2,911	0.07%
2020/06/24	0	0.00	0.2	67.20	67.00	-0.2	2,918	-0.01%
2020/06/23	1	66.90	0	0.00	66.60	1	2,926	0.03%
2020/06/22	2	66.50	0	0.00	66.60	2	2,948	0.07%
2020/06/19	1	66.40	0	0.00	66.40	1	2,983	0.03%
2020/06/18	1	66.80	0	0.00	66.70	1	2,977	0.03%
2020/06/16	0	0.00	5	67.56	67.80	-5	3,119	-0.16%
2020/06/15	0	0.00	1	67.20	67.30	-1	3,216	-0.03%
2020/06/12	2	67.85	0	0.00	68.00	2	3,261	0.06%
2020/06/11	8	68.28	0	0.00	68.00	8	3,383	0.24%
2020/06/10	1	68.40	9	68.10	68.50	-8	3,447	-0.23%
2020/06/09	0	0.00	4	67.90	67.90	-4	3,616	-0.11%
2020/06/08	0	0.00	12	67.13	67.20	-12	3,690	-0.33%
2020/06/05	2	66.90	0	0.00	66.70	2	3,710	0.05%
2020/06/04	12	67.40	1	66.90	66.70	11	3,768	0.29%
2020/06/03	0	0.00	5	66.80	67.00	-5	3,785	-0.13%
2020/06/02	4	65.80	0	0.00	65.50	4	3,805	0.11%
2020/05/26	0	0.00	5	66.04	65.80	-5	3,951	-0.13%
2020/05/25	5	64.70	5	65.40	65.30	0	4,026	0.00%
2020/05/22	5	65.50	0	0.00	65.20	5	4,094	0.12%
2020/05/12	2	66.70	0.5	67.10	66.70	1.5	4,320	0.03%
2020/05/11	3	67.57	0	0.00	67.40	3	4,355	0.07%
2020/05/08	1	66.80	1	67.00	67.00	0	4,362	0.00%
2020/05/07	4	66.30	0	0.00	66.30	4	4,382	0.09%
2020/05/06	0.1	66.20	0	0.00	66.20	0.1	4,427	0.00%
2020/05/05	0	0.00	5	67.10	67.10	-5	4,492	-0.11%
2020/05/04	0	0.00	3	66.17	66.70	-3	4,518	-0.07%
2020/04/30	40	66.80	1	66.70	66.40	39	4,533	0.86%
2020/04/29	2	66.50	0	0.00	66.40	2	4,557	0.04%
2020/04/28	1	66.00	0	0.00	65.80	1	4,598	0.02%
2020/04/27	0.3	66.50	16	66.08	66.20	-15.8	4,687	-0.34%
2020/04/24	0	0.00	1	65.00	65.50	-1	4,684	-0.02%
2020/04/22	5	64.40	0	0.00	65.30	5	4,757	0.11%
2020/04/21	1	65.20	16	65.13	64.80	-15	4,804	-0.31%
2020/04/20	0.3	66.10	0	0.00	65.80	0.3	4,820	0.01%
2020/04/16	1	65.20	0	0.00	65.30	1	4,875	0.02%
2020/04/15	2	65.50	0	0.00	66.10	2	4,921	0.04%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/04/07	1	63.30	0	0.00	64.50	1	4,872	0.02%
2020/04/06	1	63.00	1	63.00	63.20	0	4,855	0.00%
2020/04/01	11.1	62.21	0	0.00	62.00	11.1	4,801	0.23%
2020/03/31	4	62.58	1	63.00	63.30	3	4,770	0.06%
2020/03/30	1	62.50	0	0.00	62.50	1	4,718	0.02%
2020/03/27	1	64.80	2	64.55	64.90	-1	4,683	-0.02%
2020/03/25	1	62.30	1	63.30	63.40	0	4,644	0.00%
2020/03/24	1	60.80	4	61.38	61.40	-3	4,595	-0.07%
2020/03/23	25	60.36	25	60.19	59.70	0	4,559	0.00%
2020/03/20	7	62.09	5	62.60	62.00	2	4,549	0.04%
2020/03/19	10	63.70	4	62.65	62.40	6	4,478	0.13%
2020/03/18	0.1	63.00	0	0.00	63.00	0.1	4,362	0.00%
2020/03/17	1	62.40	23	62.45	62.70	-22	4,270	-0.52%
2020/03/16	1	61.20	6	61.73	60.90	-5	4,112	-0.12%
2020/03/13	14	59.50	7	59.51	62.50	7	4,056	0.17%
2020/03/12	1	64.10	3	64.60	64.50	-2	3,890	-0.05%
2020/03/11	0	0.00	2	66.40	66.30	-2	3,788	-0.05%
2020/03/10	0	0.00	7	64.93	66.30	-7	3,763	-0.19%
2020/03/09	5	65.00	3	64.93	65.00	2	3,691	0.05%
2020/03/06	2	66.20	0	0.00	66.20	2	3,628	0.06%
2020/03/04	1	65.50	3	66.43	66.60	-2	3,532	-0.06%
2020/03/03	7	65.19	1	65.60	65.60	6	3,487	0.17%
2020/03/02	3	65.07	0	0.00	65.00	3	3,437	0.09%
2020/02/27	2.2	65.60	0	0.00	66.10	2.2	3,541	0.06%
2020/02/26	15	65.65	0	0.00	66.00	15	3,490	0.43%
2020/02/25	9	65.93	0	0.00	66.80	9	3,415	0.26%
2020/02/24	9	66.57	0	0.00	66.70	9	3,364	0.27%
2020/02/21	2	67.55	0	0.00	67.40	2	3,287	0.06%
2020/02/20	10	67.70	1	67.60	67.60	9	3,266	0.28%
2020/02/19	2	68.50	0	0.00	68.90	2	3,184	0.06%
2020/02/18	0	0.00	1	68.00	68.40	-1	3,161	-0.03%
2020/02/14	1	67.90	0	0.00	68.20	1	3,172	0.03%
2020/02/13	4	67.60	2	67.70	67.20	2	3,164	0.06%
2020/02/12	3	67.03	0	0.00	67.00	3	3,152	0.10%
2020/02/11	7	67.49	0	0.00	67.40	7	3,129	0.22%
2020/02/10	2	66.80	0	0.00	67.40	2	3,159	0.06%
2020/02/07	5	66.98	0	0.00	67.00	5	3,132	0.16%
2020/02/06	3	67.50	0	0.00	67.70	3	3,099	0.10%
2020/02/05	4	67.45	0	0.00	67.60	4	3,036	0.13%
2020/02/04	3	67.63	1	68.00	67.90	2	3,004	0.07%
2020/02/03	6	67.85	0	0.00	67.80	6	2,985	0.20%
2020/01/31	1	68.80	0	0.00	68.60	1	2,919	0.03%
2020/01/30	8	68.89	0	0.00	69.00	8	2,865	0.28%
2020/01/17	4	70.43	0	0.00	70.90	4	2,720	0.15%
2020/01/15	5	70.50	0	0.00	70.70	5	2,628	0.19%
2020/01/14	5	70.78	0	0.00	70.90	5	2,579	0.19%
2020/01/13	5	70.92	0	0.00	71.20	5	2,535	0.20%
2020/01/10	4	71.00	0	0.00	71.40	4	2,499	0.16%
2020/01/09	54	71.00	0	0.00	71.00	54	2,468	2.19%
2020/01/08	4	71.63	0	0.00	71.50	4	2,439	0.16%
2020/01/07	1	71.80	0	0.00	72.00	1	2,397	0.04%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2020/01/02	3	72.23	0	0.00	72.30	3	2,467	0.12%
2019/12/31	1	72.80	0	0.00	72.10	1	2,452	0.04%
2019/12/30	0	0.00	1	73.20	73.20	-1	2,452	-0.04%
2019/12/19	2	72.55	0	0.00	72.50	2	2,505	0.08%
2019/12/18	1	72.90	0	0.00	72.50	1	2,500	0.04%
2019/12/17	2	72.00	0	0.00	72.40	2	2,491	0.08%
2019/12/16	4	72.20	0	0.00	72.20	4	2,428	0.16%
2019/12/13	5	72.64	0	0.00	72.60	5	2,385	0.21%
2019/12/12	1	72.80	1	73.00	72.80	0	2,363	0.00%
2019/12/10	2	72.30	0	0.00	72.20	2	2,377	0.08%
2019/12/09	0	0.00	1	73.00	72.80	-1	2,335	-0.04%
2019/12/06	0	0.00	1	73.20	73.00	-1	2,301	-0.04%
2019/11/26	2	73.20	0	0.00	73.20	2	2,328	0.09%
2019/11/18	1	73.10	0	0.00	73.50	1	2,080	0.05%
2019/11/14	1	73.10	0	0.00	73.10	1	2,065	0.05%
2019/11/13	3	74.03	8	73.70	73.70	-5	2,062	-0.24%
2019/11/11	0	0.00	2	75.40	75.70	-2	2,039	-0.10%
2019/11/08	8	75.30	2	75.35	75.70	6	2,031	0.30%
2019/11/07	0	0.00	1	74.50	74.90	-1	2,000	-0.05%
2019/10/31	1	73.50	0	0.00	73.00	1	2,015	0.05%
2019/10/30	0.2	73.00	0	0.00	73.20	0.2	1,991	0.01%
2019/10/25	0	0.00	1	73.30	73.30	-1	2,019	-0.05%
2019/10/24	0	0.00	1	73.42	73.40	-1	2,018	-0.05%
2019/10/23	0	0.00	1	73.40	73.40	-1	2,028	-0.05%
2019/10/22	2	73.85	6	73.80	73.90	-4	2,041	-0.20%
2019/10/18	0	0.00	2	73.00	73.40	-2	2,054	-0.10%
2019/10/08	2	72.20	0	0.00	72.20	2	2,152	0.09%
2019/10/03	1	72.20	0	0.00	72.30	1	2,180	0.05%
2019/10/01	1	72.70	0	0.00	73.40	1	2,130	0.05%
2019/09/24	5	73.20	0	0.00	73.50	5	2,082	0.24%
2019/09/23	0	0.00	0.1	74.00	73.60	-0.1	2,043	0.00%
2019/09/20	0	0.00	10	73.80	74.20	-10	2,067	-0.48%
2019/09/19	1	73.90	0	0.00	73.90	1	2,049	0.05%
2019/09/18	0	0.00	1	73.90	74.00	-1	2,050	-0.05%
2019/09/09	0	0.00	3	73.20	73.30	-3	2,102	-0.14%
2019/09/04	0	0.00	1.2	73.18	73.10	-1.2	2,109	-0.06%
2019/09/02	0	0.00	1	73.00	73.20	-1	2,135	-0.05%
2019/08/30	0.1	72.90	0.2	72.90	73.20	-0.2	2,150	-0.01%
2019/08/20	0	0.00	4	71.50	71.50	-4	2,289	-0.17%
2019/08/07	10	71.40	0	0.00	71.70	10	2,381	0.42%
2019/08/06	1	71.10	0	0.00	71.30	1	2,392	0.04%
2019/08/02	1	71.10	0	0.00	71.00	1	2,418	0.04%
2019/07/31	4.2	71.51	0	0.00	71.50	4.2	2,384	0.18%
2019/07/26	3	71.73	0	0.00	71.80	3	2,376	0.13%
2019/07/24	2	72.00	0	0.00	71.60	2	2,414	0.08%
2019/07/23	0	0.00	1	72.30	72.20	-1	2,436	-0.04%
2019/07/19	5	72.10	0	0.00	72.00	5	2,457	0.20%
2019/07/18	2	71.50	0	0.00	71.40	2	2,457	0.08%
2019/07/17	2.2	71.42	0	0.00	71.90	2.2	2,436	0.09%
2019/07/16	2	71.20	0	0.00	71.40	2	2,387	0.08%
2019/07/15	1	76.00	0	0.00	76.00	1	2,270	0.04%
2019/07/11	5	75.56	0	0.00	75.40	5	2,214	0.23%
2019/06/26	0.1	78.20	0	0.00	78.30	0.1	2,259	0.00%
2019/06/24	0	0.00	6	78.80	78.80	-6	2,267	-0.26%
2019/06/19	1	78.20	0	0.00	78.50	1	2,206	0.05%
2019/06/05	0	0.00	1	78.50	78.40	-1	2,331	-0.04%
2019/06/03	0	0.00	1	78.40	78.20	-1	2,364	-0.04%
2019/05/30	0	0.00	4	78.00	78.20	-4	2,354	-0.17%
2019/05/24	0	0.00	0.4	76.40	76.40	-0.4	2,372	-0.02%
2019/05/23	0	0.00	1	76.90	76.80	-1	2,415	-0.04%
2019/05/03	2	76.10	0	0.00	75.80	2	2,693	0.07%
2019/04/29	0	75.30	0	0.00	75.30	0	2,704	0.00%
2019/04/26	0	0.00	1	75.50	75.80	-1	2,710	-0.04%
2019/04/23	0	0.00	1.2	74.58	74.70	-1.2	2,688	-0.04%
2019/04/16	0	0.00	1	74.70	74.70	-1	2,745	-0.04%
2019/04/12	0	0.00	2.3	74.30	74.30	-2.3	2,766	-0.08%
2019/04/11	0	0.00	0.2	73.80	73.80	-0.2	2,758	-0.01%
2019/04/03	0.2	73.00	0	0.00	72.60	0.2	2,843	0.01%
2019/04/01	0	0.00	2	73.90	73.30	-2	2,844	-0.07%
2019/03/29	2	73.90	7.2	73.86	74.30	-5.2	2,811	-0.19%
2019/03/25	0	0.00	2	73.20	73.00	-2	2,907	-0.07%
2019/03/21	0	0.00	0.2	73.30	73.30	-0.2	2,914	-0.01%
2019/03/20	0	0.00	3	72.83	72.90	-3	2,909	-0.10%
2019/03/18	0	0.00	20	72.30	72.50	-20	2,910	-0.69%
2019/03/15	10	72.00	0	0.00	71.90	10	2,893	0.35%
2019/03/14	1	71.70	0	0.00	71.50	1	2,858	0.03%
2019/03/12	3	71.30	0	0.00	71.30	3	2,827	0.11%
2019/03/11	1	71.30	0	0.00	71.30	1	2,828	0.04%
2019/03/04	0	0.00	2	71.60	72.00	-2	3,078	-0.06%
2019/02/26	1	71.80	0	0.00	71.60	1	3,064	0.03%
2019/02/22	11	71.40	0	0.00	71.50	11	3,053	0.36%
2019/02/14	5	70.90	0	0.00	71.10	5	2,975	0.17%
2019/02/13	3	71.43	0	0.00	71.00	3	2,900	0.10%
2019/02/12	1	72.30	0	0.00	71.80	1	2,833	0.04%
2019/02/11	0.2	72.00	0	0.00	72.00	0.2	2,824	0.01%
2019/01/29	2	71.55	0	0.00	71.50	2	2,755	0.07%
2019/01/24	2	72.00	1	72.00	72.30	1	2,729	0.04%
2019/01/22	0.2	72.50	0	0.00	72.40	0.2	2,758	0.01%
2019/01/17	0.2	72.90	0	0.00	72.60	0.2	2,726	0.01%
2019/01/15	0	0.00	0.2	73.60	73.20	-0.2	2,754	-0.01%
2019/01/08	1	73.49	0	0.00	73.10	1	2,759	0.04%
2019/01/07	0	0.00	1	73.70	73.70	-1	2,800	-0.04%
2019/01/03	1	72.20	0	0.00	72.30	1	2,928	0.03%
2019/01/02	0.2	73.00	0	0.00	72.40	0.2	2,962	0.01%
2018/12/28	0	0.00	0.2	76.00	76.40	-0.2	2,965	-0.01%
2018/12/25	0.2	72.70	0	0.00	72.00	0.2	2,918	0.01%
2018/12/24	0	0.00	0.2	74.40	72.70	-0.2	2,957	-0.01%
2018/12/18	0	72.30	0	0.00	72.30	0	2,904	0.00%
2018/12/14	0.2	72.50	0	0.00	72.40	0.2	2,900	0.01%
2018/12/10	1	72.30	0	0.00	72.40	1	2,928	0.03%
2018/12/07	0.2	72.80	0	0.00	72.80	0.2	2,955	0.01%
2018/12/06	0.2	72.10	0	0.00	71.80	0.2	2,978	0.01%
2018/11/30	0.5	73.50	0	0.00	72.50	0.5	2,909	0.02%
2018/11/23	0	0.00	0.2	74.20	74.50	-0.2	2,589	-0.01%
2018/11/22	0	0.00	0.2	73.90	73.90	-0.2	2,554	-0.01%
2018/11/15	0	0.00	0.2	73.50	73.40	-0.2	2,652	-0.01%
2018/11/13	0	0.00	0.2	73.20	73.40	-0.2	2,733	-0.01%
2018/11/12	0	73.00	0	0.00	72.90	0	2,785	0.00%
2018/11/09	0	0.00	3	73.10	73.20	-3	2,910	-0.10%
2018/11/07	0.2	72.50	0	0.00	72.90	0.2	2,946	0.01%
2018/10/30	0	0.00	1.2	72.83	73.00	-1.2	2,810	-0.04%
2018/10/26	0	0.00	3	72.70	72.10	-3	2,862	-0.10%
2018/10/23	0	0.00	0.2	72.80	72.40	-0.2	2,853	-0.01%
2018/10/17	1	71.10	0	0.00	71.60	1	2,897	0.03%
2018/10/11	0.2	72.40	0	0.00	71.80	0.2	2,838	0.01%
2018/10/01	0	0.00	2	72.95	73.20	-2	2,886	-0.07%
2018/09/25	0	0.00	2	74.15	74.20	-2	2,883	-0.07%
2018/09/21	0	0.00	1	74.20	74.10	-1	2,934	-0.03%
2018/09/18	0	0.00	2	74.25	74.30	-2	3,006	-0.07%
2018/09/14	0	74.00	0	0.00	74.10	0	3,037	0.00%
2018/09/13	0	0.00	0.2	74.00	74.10	-0.2	3,023	-0.01%
2018/09/12	0	0.00	1	73.70	73.60	-1	3,050	-0.03%
2018/09/11	0	0.00	1	72.90	73.40	-1	3,108	-0.03%
2018/09/05	1	72.40	0	0.00	72.00	1	3,342	0.03%
2018/08/31	0	0.00	1	73.20	73.20	-1	3,383	-0.03%
2018/08/30	0	0.00	0.2	72.70	72.70	-0.2	3,392	-0.01%
2018/08/29	1	72.60	0	0.00	72.40	1	3,404	0.03%
2018/08/28	1	73.20	0	0.00	73.10	1	3,439	0.03%
2018/08/24	0	0.00	1	72.20	72.50	-1	3,420	-0.03%
2018/08/22	1	71.80	1	71.90	71.80	0	3,498	0.00%
2018/08/21	0	71.60	4	71.50	71.40	-4	3,419	-0.12%
2018/08/20	0	0.00	1.1	71.02	71.00	-1.1	3,381	-0.03%
2018/08/16	4.2	70.00	0	0.00	70.20	4.2	3,353	0.13%
2018/08/15	2	70.80	0	0.00	70.90	2	3,287	0.06%
2018/08/13	2	71.35	0	0.00	71.40	2	3,324	0.06%
2018/08/07	1	71.60	0	0.00	71.70	1	3,573	0.03%
2018/08/06	0	0.00	0.5	71.80	71.60	-0.5	3,652	-0.01%
2018/08/03	2.2	71.58	0	0.00	71.70	2.2	3,715	0.06%
2018/08/02	2	71.35	1	71.60	71.60	1	3,786	0.03%
2018/08/01	1	72.10	0	0.00	72.10	1	3,836	0.03%
2018/07/27	2	72.60	0	0.00	72.70	2	3,914	0.05%
2018/07/26	1	72.50	0	0.00	73.10	1	3,962	0.03%
2018/07/25	1	72.30	0	0.00	72.50	1	4,021	0.02%
2018/07/24	2.2	72.89	0	0.00	73.20	2.2	4,062	0.05%
2018/07/23	0	0.00	1	73.10	73.10	-1	4,066	-0.02%
2018/07/19	1	73.30	0	0.00	73.30	1	4,102	0.02%
2018/07/18	0.2	73.90	0	0.00	73.90	0.2	4,100	0.00%
2018/07/16	2	73.05	0	0.00	72.90	2	4,096	0.05%
2018/07/13	1.2	73.19	0	0.00	72.90	1.2	4,118	0.03%
2018/07/12	1.2	74.50	0	0.00	74.00	1.2	4,072	0.03%
2018/07/11	2.2	74.81	0	0.00	75.30	2.2	4,047	0.05%
2018/07/03	6	78.48	0	0.00	78.30	6	3,971	0.15%
2018/06/27	0	0.00	4	78.50	78.60	-4	3,856	-0.10%
2018/06/25	1	78.20	0.1	78.10	78.10	0.9	3,845	0.02%
2018/06/22	0	0.00	1	77.80	77.70	-1	3,866	-0.03%
2018/06/15	0	76.40	0	0.00	76.20	0	3,653	0.00%
2018/06/11	0	0.00	1	77.50	77.40	-1	3,585	-0.03%
2018/05/28	0	0.00	3	78.60	78.30	-3	3,668	-0.08%
2018/05/24	0	0.00	1	78.40	77.50	-1	3,675	-0.03%
2018/05/18	0	0.00	0.2	76.30	76.30	-0.2	3,734	-0.01%
2018/05/15	1	74.50	0	0.00	74.90	1	3,698	0.03%
2018/05/14	2.2	74.63	0	0.00	74.50	2.2	3,676	0.06%
2018/05/11	0	0.00	1	75.40	75.00	-1	3,648	-0.03%
2018/05/10	0.1	74.60	0	0.00	74.40	0.1	3,605	0.00%
2018/05/09	0	75.50	0	0.00	75.00	0	3,516	0.00%
2018/05/03	1	77.50	0	0.00	77.30	1	3,341	0.03%
2018/04/30	0	0.00	12	78.80	78.40	-12	3,250	-0.37%
2018/04/25	0	0.00	1	77.40	77.40	-1	3,161	-0.03%
2018/04/19	0	78.20	0	0.00	78.20	0	3,191	0.00%
2018/04/18	0	77.90	0	0.00	78.10	0	3,184	0.00%
2018/04/17	0	77.50	0	0.00	78.00	0	3,188	0.00%
2018/04/10	0	0.00	3	78.50	78.60	-3	3,326	-0.09%
2018/03/28	2	76.50	0.2	76.20	76.20	1.8	3,293	0.05%
2018/03/27	0	0.00	34	76.13	76.10	-34	3,297	-1.03%
2018/03/22	0	0.00	4.2	75.59	75.60	-4.2	3,308	-0.13%
2018/03/21	0	0.00	1.2	74.85	75.00	-1.2	3,313	-0.04%
2018/03/20	0	0.00	0.2	74.80	74.90	-0.2	3,361	-0.01%
2018/03/19	0	0.00	0.2	74.50	74.50	-0.2	3,355	-0.01%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/15	1	73.90	0	0.00	74.50	1	3,300	0.03%
2018/03/14	5	73.52	0	0.00	73.90	5	3,342	0.15%
2018/03/08	0	0.00	13	75.40	75.40	-13	3,490	-0.37%
2018/03/07	0	0.00	0.2	74.80	74.50	-0.2	3,518	-0.01%
2018/03/06	0	0.00	0.2	74.60	74.00	-0.2	3,499	-0.01%
2018/03/05	2	73.60	0	0.00	73.30	2	3,570	0.06%
2018/03/02	0.2	73.30	0	0.00	73.00	0.2	3,521	0.01%
2018/03/01	0.2	73.60	0	0.00	73.40	0.2	3,493	0.01%
2018/02/12	54	73.20	0	0.00	73.50	54	3,314	1.63%
2018/01/25	0	0.00	1	75.80	75.70	-1	3,321	-0.03%
2018/01/24	2	75.00	0	0.00	75.00	2	3,342	0.06%
2018/01/23	2	75.00	0	0.00	75.30	2	3,376	0.06%
2018/01/18	0	0.00	1	74.90	75.00	-1	3,418	-0.03%
2018/01/10	0	0.00	1	76.40	76.40	-1	3,342	-0.03%
2018/01/09	0	0.00	1	76.10	76.40	-1	3,312	-0.03%
2018/01/08	0	0.00	1	76.10	76.20	-1	3,275	-0.03%
2018/01/05	1	75.40	0	0.00	75.40	1	3,217	0.03%
2018/01/04	0	0.00	8	75.00	75.00	-8	3,215	-0.25%
2018/01/03	0	0.00	0.2	74.30	74.60	-0.2	3,189	-0.01%
2018/01/02	0.1	73.50	0	0.00	73.60	0.1	3,166	0.00%