前鼎 (4908)-中國信託-文心券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.5
漲跌
▲3.9
漲幅
+4.30%
成交量
776張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	93.55	94.50	-2	7,908	-0.03%
2024/04/23	5	91.44	3	91.60	90.60	2	7,943	0.03%
2024/04/19	1	93.50	0	0.00	97.50	1	8,073	0.01%
2024/04/18	2	98.70	3	99.27	98.50	-1	8,089	-0.01%
2024/04/17	12	96.42	5	95.20	97.00	7	8,180	0.09%
2024/04/16	20	94.37	20	93.49	92.50	0	8,170	0.00%
2024/04/15	4	101.62	6	100.75	100.50	-2	8,142	-0.02%
2024/04/12	1	104.00	2	104.50	104.00	-1	8,148	-0.01%
2024/04/11	9.1	103.28	18	105.25	103.00	-9	8,147	-0.11%
2024/04/10	32	110.05	2	110.75	108.50	30	8,127	0.37%
2024/04/08	1	112.00	0	0.00	110.00	1	8,104	0.01%
2024/04/03	8	114.06	5	111.43	111.00	3	8,165	0.04%
2024/04/02	18	116.44	27.3	115.76	118.50	-9.3	8,123	-0.11%
2024/04/01	2	110.75	4.1	110.61	109.50	-2.1	8,030	-0.03%
2024/03/29	5	107.30	3	107.83	108.50	2	8,003	0.02%
2024/03/28	7	110.68	19	109.58	110.00	-12	7,991	-0.15%
2024/03/27	1	108.50	14	105.46	107.50	-13	7,923	-0.16%
2024/03/26	9	109.32	10	106.35	106.00	-1	7,886	-0.01%
2024/03/25	5.1	109.73	4.3	109.02	112.00	0.8	7,835	0.01%
2024/03/22	21	106.79	4	105.63	107.00	17	7,840	0.22%
2024/03/21	2.1	102.50	16	102.47	103.00	-14	7,792	-0.18%
2024/03/20	3.1	105.61	3	103.17	102.00	0.1	7,824	0.00%
2024/03/19	4	105.62	5.5	105.83	104.00	-1.4	7,866	-0.02%
2024/03/18	6	104.00	2	104.50	103.50	4	7,866	0.05%
2024/03/15	20	103.88	1	102.00	102.00	19	8,146	0.23%
2024/03/14	1.1	103.56	16.5	103.94	103.00	-15.4	8,674	-0.18%
2024/03/13	16	106.62	12.1	106.39	107.00	3.9	8,801	0.04%
2024/03/12	46	109.39	47	108.43	111.00	-1	8,710	-0.01%
2024/03/11	6.1	110.03	2.1	109.01	112.50	4	8,670	0.05%
2024/03/08	35.1	107.00	33	107.52	107.00	2.1	8,639	0.02%
2024/03/07	18.1	117.27	13	118.50	113.50	5.1	8,583	0.06%
2024/03/06	11	119.18	6	119.00	119.00	5	8,519	0.06%
2024/03/05	18	117.19	22	116.77	117.50	-4	8,609	-0.05%
2024/03/04	5	121.00	12	120.46	120.00	-7	8,801	-0.08%
2024/03/01	4	119.13	8	119.31	120.50	-4	8,762	-0.05%
2024/02/29	15	119.60	13.3	119.61	121.50	1.8	8,706	0.02%
2024/02/27	30.3	119.93	7.5	119.83	119.00	22.8	8,677	0.26%
2024/02/26	60.4	128.60	31.1	127.27	121.50	29.3	8,546	0.34%
2024/02/23	16.3	118.83	32.1	121.52	124.00	-15.8	8,261	-0.19%
2024/02/22	20.1	114.58	6	114.00	113.00	14.1	8,077	0.17%
2024/02/21	23	117.85	13.3	118.42	117.00	9.7	7,935	0.12%
2024/02/20	0.7	113.11	5	115.80	113.00	-4.3	7,681	-0.06%
2024/02/19	13.3	120.21	12.1	119.37	114.50	1.2	7,570	0.02%
2024/02/16	27	120.74	27.1	121.06	121.00	-0.1	7,532	0.00%
2024/02/15	2	105.00	4.2	117.05	118.00	-2.2	7,237	-0.03%
2024/02/05	3	110.78	5	110.60	107.50	-2	7,143	-0.03%
2024/02/02	8.2	112.45	4	111.25	109.00	4.2	7,022	0.06%
2024/02/01	32.5	114.73	21	114.98	111.00	11.5	6,908	0.17%
2024/01/31	18	106.25	56	107.93	113.00	-38	6,607	-0.58%
2024/01/30	71	101.57	70.4	101.50	103.00	0.7	6,443	0.01%
2024/01/29	6	94.38	13	97.09	97.90	-7	6,206	-0.11%
2024/01/26	13	89.48	2.1	89.23	89.00	11	6,042	0.18%
2024/01/25	0	0.00	1	86.00	85.60	-1	6,211	-0.02%
2024/01/24	0	0.00	1	88.20	87.20	-1	6,402	-0.02%
2024/01/23	4	91.65	6	91.00	89.10	-2	6,596	-0.03%
2024/01/22	0.4	88.00	0	0.00	88.10	0.4	6,704	0.01%
2024/01/19	1	86.80	2	87.00	86.90	-1	7,085	-0.01%
2024/01/18	5	84.74	2	86.15	86.90	3	7,457	0.04%
2024/01/17	5	88.80	3	87.63	86.60	2	7,908	0.03%
2024/01/16	20	90.54	11	89.09	88.30	9	8,457	0.11%
2024/01/15	1	87.40	2	87.75	88.80	-1	8,627	-0.01%
2024/01/12	4	85.58	0	0.00	85.80	4	9,046	0.04%
2024/01/11	13	87.37	36	87.27	87.10	-23	9,745	-0.24%
2024/01/10	18	83.77	7	83.94	83.60	11	10,098	0.11%
2024/01/08	3	82.53	0	0.00	83.40	3	11,258	0.03%
2024/01/05	1	84.20	0	0.00	83.70	1	11,693	0.01%
2024/01/04	1	85.50	0	0.00	83.80	1	11,771	0.01%
2024/01/02	5	85.24	10	84.91	84.90	-5	11,860	-0.04%
2023/12/29	13	84.94	21	84.54	84.30	-8	12,018	-0.07%
2023/12/28	12	88.34	12.1	89.89	88.00	-0.1	11,980	0.00%
2023/12/27	1	93.90	0	0.00	92.90	1	12,094	0.01%
2023/12/26	5	93.16	2	92.60	93.50	3	12,166	0.02%
2023/12/25	2	93.40	4	93.10	93.00	-2	12,280	-0.02%
2023/12/21	1	93.10	2	94.10	93.90	-1	12,658	-0.01%
2023/12/20	5	95.28	2	94.95	93.80	3	12,879	0.02%
2023/12/19	6	95.20	8	96.41	94.90	-2	13,402	-0.01%
2023/12/18	7.1	94.55	5	94.34	95.30	2.1	13,426	0.02%
2023/12/15	7	94.34	1	93.40	93.20	6	13,671	0.04%
2023/12/14	2	95.35	15	94.02	95.10	-13	13,808	-0.09%
2023/12/13	30	95.78	7	96.04	95.30	23	14,130	0.16%
2023/12/12	51	101.76	37.4	97.88	95.60	13.7	14,999	0.09%
2023/12/11	12.4	101.52	22.5	103.44	105.50	-10.2	14,986	-0.07%
2023/12/08	12	96.75	10	97.07	97.20	2	14,682	0.01%
2023/12/07	2	93.95	1	93.40	92.40	1	14,654	0.01%
2023/12/06	5	95.02	7	94.60	93.10	-2	14,728	-0.01%
2023/12/05	5	93.08	5	92.90	92.60	0	14,833	0.00%
2023/12/04	1	94.30	1	96.00	94.00	0	14,983	0.00%
2023/12/01	6	96.08	7	96.07	95.10	-1	15,063	-0.01%
2023/11/30	21	96.74	15.3	97.60	94.80	5.7	15,044	0.04%
2023/11/29	24	98.05	38.1	100.12	100.00	-14.1	14,956	-0.09%
2023/11/28	12	94.33	10	94.18	94.00	2	14,737	0.01%
2023/11/27	4.4	92.05	4	91.48	91.50	0.4	14,653	0.00%
2023/11/24	15	92.29	15.3	91.75	91.50	-0.3	14,633	0.00%
2023/11/22	61.6	101.58	56	101.36	102.00	5.6	14,478	0.04%
2023/11/21	5	96.08	16.2	97.91	100.00	-11.2	14,016	-0.08%
2023/11/20	3	91.58	2	93.05	91.20	1	13,853	0.01%
2023/11/17	11.1	91.88	4.5	93.23	92.10	6.6	13,829	0.05%
2023/11/16	2	94.10	2	94.35	92.90	0	13,777	0.00%
2023/11/15	10	97.19	14.5	95.90	94.60	-4.5	13,738	-0.03%
2023/11/14	26	93.20	26	92.35	96.20	0	13,581	0.00%
2023/11/13	24.8	90.62	28	92.28	92.00	-3.3	13,487	-0.02%
2023/11/10	23.1	91.32	19	90.37	89.70	4.1	13,405	0.03%
2023/11/09	14.2	94.06	10.1	94.32	93.80	4.1	13,318	0.03%
2023/11/08	24.1	96.40	27	95.54	95.00	-3	13,174	-0.02%
2023/11/07	30.1	98.22	29.8	98.61	97.20	0.3	13,063	0.00%
2023/11/06	52	97.49	50.9	97.99	97.60	1.1	12,832	0.01%
2023/11/03	6.8	94.81	4	94.98	93.40	2.8	12,553	0.02%
2023/11/02	37.2	93.14	51	92.90	95.40	-13.8	12,407	-0.11%
2023/11/01	34.1	92.13	14.3	91.29	92.00	19.9	12,224	0.16%
2023/10/31	55.2	91.60	56	91.38	89.80	-0.8	12,043	-0.01%
2023/10/30	18.2	95.00	18	94.62	93.70	0.1	11,866	0.00%
2023/10/27	55.9	96.16	45	94.65	95.40	10.9	11,744	0.09%
2023/10/26	21.2	99.92	24	99.99	99.20	-2.8	11,606	-0.02%
2023/10/25	49.4	101.49	29	102.14	98.30	20.4	11,307	0.18%
2023/10/24	39	95.04	54	95.83	99.00	-15	10,840	-0.14%
2023/10/23	12	92.05	15	91.47	90.00	-3	10,279	-0.03%
2023/10/20	77	93.95	70	91.89	91.60	7	10,047	0.07%
2023/10/19	72	93.44	163	93.52	93.00	-91	9,646	-0.94%	大賣/
2023/10/18	33	85.85	40.2	86.80	90.30	-7.2	8,998	-0.08%
2023/10/17	119	85.90	121	84.66	83.40	-2	8,818	-0.02%	大買/大賣/
2023/10/16	204	85.04	104	85.44	83.70	100	8,393	1.19%	大買/大賣/
2023/10/13	17	77.66	31	77.64	81.00	-14	7,881	-0.18%
2023/10/12	3	72.00	3	73.70	73.70	0	7,487	0.00%
2023/10/11	2	67.15	8	67.05	67.00	-6	7,503	-0.08%
2023/10/06	27	71.95	27	70.90	71.00	0	7,490	0.00%
2023/10/05	10	73.58	8	73.37	72.10	2	7,475	0.03%
2023/10/04	6	70.53	3	71.07	71.00	3	7,342	0.04%
2023/10/03	11	72.05	8	71.86	70.30	3	7,411	0.04%
2023/10/02	6	70.02	10.7	70.38	70.00	-4.7	7,294	-0.06%
2023/09/28	16	71.85	10	70.80	69.90	6	7,283	0.08%
2023/09/27	5	73.74	5.1	72.85	72.50	-0.1	7,197	0.00%
2023/09/26	3.1	71.63	8	74.25	71.50	-4.9	7,054	-0.07%
2023/09/25	21	73.88	18	74.32	73.80	3	6,924	0.04%
2023/09/22	35.7	73.84	39.2	74.44	75.50	-3.6	6,721	-0.05%
2023/09/21	10	70.05	13	70.75	71.00	-3	6,308	-0.05%
2023/09/20	12	71.19	12	70.89	71.50	0	6,252	0.00%
2023/09/19	10	71.33	10.1	71.92	72.10	-0.1	5,974	0.00%
2023/09/18	23	73.36	20.4	73.35	72.80	2.6	5,790	0.04%
2023/09/15	58.8	71.21	71.2	71.72	70.00	-12.4	5,396	-0.23%
2023/09/14	16.2	67.92	50.7	69.79	70.50	-34.6	4,448	-0.78%
2023/09/13	8	61.09	27.2	63.26	64.10	-19.2	4,155	-0.46%
2023/09/12	9.2	56.48	8	57.61	58.30	1.2	3,900	0.03%
2023/09/11	6	59.52	3.4	60.48	61.00	2.6	3,765	0.07%
2023/09/08	26.1	59.36	23	59.92	60.30	3.1	3,659	0.08%
2023/09/07	10	61.56	10	61.20	61.30	0	3,511	0.00%
2023/09/06	9	57.62	7	61.44	62.20	2	3,342	0.06%
2023/09/05	3.4	56.71	0	0.00	56.60	3.4	3,215	0.11%
2023/09/04	3	55.70	2	55.60	56.30	1	3,169	0.03%
2023/09/01	1	55.00	3	53.60	55.50	-2	3,103	-0.06%
2023/08/30	2	55.20	0	0.00	54.90	2	3,078	0.06%
2023/08/29	2	55.00	1	54.40	55.20	1	3,073	0.03%
2023/08/28	4	54.83	3	54.60	54.30	1	3,024	0.03%
2023/08/25	2	53.50	6.4	54.27	55.10	-4.4	2,978	-0.15%
2023/08/24	5	54.58	1	54.50	54.10	4	2,918	0.14%
2023/08/22	0	0.00	1	53.90	53.90	-1	2,910	-0.03%
2023/08/18	2	53.65	2	54.15	54.00	0	2,894	0.00%
2023/08/17	3	54.83	1	55.50	55.60	2	2,894	0.07%
2023/08/16	1	53.70	1	53.60	53.50	0	2,894	0.00%
2023/08/15	0	0.00	1	52.80	52.30	-1	2,951	-0.03%
2023/08/14	4	51.30	1	51.00	51.20	3	2,975	0.10%
2023/08/11	0	0.00	0.1	53.40	51.80	-0.1	2,986	0.00%
2023/08/10	0.1	51.50	0	0.00	51.20	0.1	3,036	0.00%
2023/08/09	0	0.00	2	52.90	52.20	-2	3,051	-0.07%
2023/08/08	1	55.50	2.5	54.77	54.70	-1.5	3,053	-0.05%
2023/08/07	4	53.23	3.1	53.95	54.80	0.9	3,071	0.03%
2023/08/04	3	52.23	1	51.60	52.50	2	3,036	0.07%
2023/08/02	0.2	53.00	1	52.70	52.50	-0.8	3,018	-0.03%
2023/08/01	5.1	55.60	1	56.80	55.00	4.1	2,987	0.14%
2023/07/31	32.3	62.66	24	61.28	58.70	8.3	2,924	0.28%
2023/07/28	8	57.41	9.4	60.10	60.10	-1.4	2,665	-0.05%
2023/07/27	1	55.40	0	0.00	54.70	1	2,582	0.04%
2023/07/26	0	0.00	1	54.10	54.10	-1	2,559	-0.04%
2023/07/25	11	55.86	12	55.66	55.70	-1	2,562	-0.04%
2023/07/24	8.2	55.58	6	54.90	55.10	2.2	2,529	0.09%
2023/07/21	20.4	59.27	19	58.41	57.90	1.4	2,477	0.05%
2023/07/20	66	60.98	44	60.38	59.80	22	2,394	0.92%
2023/07/19	5	59.00	8	60.85	62.10	-3	2,109	-0.14%
2023/07/18	20	57.45	22	57.60	56.50	-2	2,050	-0.10%
2023/07/17	1	54.10	3	56.57	56.90	-2	1,885	-0.11%
2023/07/14	1	47.85	5	50.29	51.80	-4	1,848	-0.22%
2023/07/13	4	48.30	1	47.85	47.10	3	1,777	0.17%
2023/07/12	1	45.65	1	46.35	45.35	0	1,732	0.00%
2023/07/11	2	46.10	0	0.00	46.50	2	1,710	0.12%
2023/07/10	4	48.83	2	48.55	47.85	2	1,673	0.12%
2023/07/07	3	46.55	2	45.93	46.35	1	1,557	0.06%
2023/07/06	0.3	46.70	2	45.88	45.80	-1.8	1,501	-0.12%
2023/07/05	2	45.35	3	45.40	45.20	-1	1,435	-0.07%
2023/07/04	4	45.68	14	44.66	46.60	-10	1,388	-0.72%
2023/07/03	8	42.83	1	42.20	42.70	7	1,279	0.55%
2023/06/30	1	42.70	0	0.00	42.15	1	1,247	0.08%
2023/06/29	10	43.20	5	43.07	43.75	5	1,217	0.41%
2023/06/28	1	42.55	1	42.80	42.95	0	1,069	0.00%
2023/06/16	1	39.30	0	0.00	39.40	1	989	0.10%
2023/06/09	1	40.25	1	40.30	40.35	0	967	0.00%
2023/06/07	0	0.00	2	40.20	40.40	-2	958	-0.21%
2023/06/05	0	0.00	1	40.90	40.65	-1	949	-0.11%
2023/06/02	0	0.00	1	40.60	40.25	-1	919	-0.11%
2023/05/30	2	40.75	2	40.75	40.95	0	869	0.00%
2023/05/29	2	40.20	0	0.00	39.85	2	823	0.24%
2023/05/26	1	39.95	0	0.00	39.75	1	803	0.12%
2023/05/25	0	0.00	1	39.35	39.25	-1	790	-0.13%
2023/05/24	0	0.00	2	39.55	39.40	-2	787	-0.25%
2023/05/23	4	40.29	2	40.10	39.70	2	779	0.26%
2023/05/22	3	40.32	1	39.35	40.25	2	759	0.26%
2023/05/19	0	0.00	1	39.85	39.70	-1	728	-0.14%
2023/05/18	2	39.38	0	0.00	39.45	2	657	0.30%
2023/05/17	0	0.00	2	38.85	38.15	-2	621	-0.32%
2023/05/16	6	38.63	3	39.40	38.65	3	602	0.50%
2023/05/04	0	0.00	4	35.86	35.85	-4	449	-0.89%
2023/04/21	0	0.00	2	34.95	34.30	-2	371	-0.54%
2023/04/14	0	0.00	5	34.35	34.10	-5	269	-1.86%
2023/04/13	0	0.00	12	34.45	34.45	-12	260	-4.60%
2023/04/12	5	33.45	2	33.78	33.80	3	246	1.22%
2023/04/11	1	33.05	0	0.00	33.50	1	237	0.42%
2023/04/10	10	33.45	10	33.47	33.40	0	235	0.00%
2023/04/07	0	0.00	12	32.91	32.90	-12	219	-5.47%
2023/03/30	1	32.95	10	32.68	32.55	-9	211	-4.26%
2023/03/29	0	0.00	0	31.80	31.75	0	201	-0.02%
2023/03/22	0	0.00	3	31.60	31.60	-3	211	-1.42%
2023/03/17	0	0.00	2	30.65	30.55	-2	211	-0.94%
2023/03/16	10	30.48	1	30.60	30.35	9	212	4.24%
2023/03/15	3	31.40	2	31.30	31.30	1	212	0.47%
2023/03/14	12	31.21	5	31.15	31.15	7	218	3.20%
2023/03/10	0	0.00	5	32.15	32.00	-5	245	-2.03%
2023/03/09	2	33.10	2	33.20	33.10	0	256	0.00%
2023/03/03	2	32.70	0	0.00	32.70	2	301	0.66%
2023/03/02	2	32.05	0	0.00	32.05	2	299	0.67%
2023/02/24	2	32.30	2	32.05	31.95	0	298	0.00%
2023/02/22	0	0.00	5	31.40	31.60	-5	295	-1.69%
2023/02/20	8	32.33	0	0.00	32.45	8	296	2.70%
2023/02/03	4	31.93	0	0.00	31.90	4	314	1.27%
2023/02/02	1	32.20	0	0.00	32.20	1	315	0.32%
2023/01/11	2	30.45	0	0.00	30.45	2	325	0.61%
2023/01/05	5	30.75	0	0.00	30.60	5	334	1.49%
2022/12/21	1	30.85	0	0.00	30.65	1	373	0.27%
2022/12/19	1	31.70	0	0.00	31.75	1	380	0.26%
2022/12/16	1	31.85	0	0.00	31.90	1	384	0.26%
2022/12/12	0	0.00	2	31.50	31.45	-2	385	-0.52%
2022/12/06	5	32.65	5	32.24	32.05	0	412	0.00%
2022/12/02	5	34.16	4	34.04	33.50	1	417	0.24%
2022/12/01	1	32.80	2	32.98	33.00	-1	398	-0.25%
2022/11/30	4	32.50	0	0.00	32.00	4	400	1.00%
2022/11/29	3	31.33	29	31.81	32.30	-26	452	-5.75%
2022/11/09	2	31.30	0	0.00	31.35	2	870	0.23%
2022/11/08	3	31.23	0	0.00	30.85	3	910	0.33%
2022/10/14	0	0.00	10	31.08	32.20	-10	1,785	-0.56%
2022/10/13	2	30.70	2	30.55	30.35	0	1,793	0.00%
2022/10/12	8	32.00	0	0.00	32.15	8	1,807	0.44%
2022/10/07	4	36.01	0	0.00	35.80	4	1,841	0.22%
2022/10/06	3	35.80	0	0.00	35.90	3	1,866	0.16%
2022/09/28	16	33.71	3	32.82	32.75	13	2,330	0.56%
2022/09/27	1	35.30	0	0.00	36.20	1	2,343	0.04%
2022/09/26	1	35.70	0	0.00	35.80	1	2,363	0.04%
2022/09/22	1	37.90	1	37.50	38.15	0	2,412	0.00%
2022/09/20	1	38.60	0	0.00	38.75	1	2,434	0.04%
2022/09/16	1	38.70	38	38.70	38.75	-37	2,494	-1.48%
2022/09/15	1	40.55	1	39.90	39.50	0	2,563	0.00%
2022/09/13	3	39.28	0	0.00	39.60	3	2,721	0.11%
2022/09/12	2	38.95	3	38.90	38.85	-1	2,795	-0.04%
2022/09/08	38	38.14	0	0.00	38.75	38	2,833	1.34%
2022/09/07	1	37.50	2	37.20	37.50	-1	2,851	-0.04%
2022/09/06	0	0.00	1	37.85	37.45	-1	2,856	-0.04%
2022/09/05	2	38.78	95	39.11	38.05	-93	2,862	-3.25%
2022/09/02	2	40.43	1	40.45	39.80	1	2,841	0.04%
2022/09/01	1	41.35	1	40.50	40.00	0	2,848	0.00%
2022/08/31	0	0.00	2	41.45	41.25	-2	2,837	-0.07%
2022/08/26	7	40.92	3	40.17	40.30	4	2,772	0.14%
2022/08/25	4	40.63	4	40.93	40.00	0	2,736	0.00%
2022/08/23	0	0.00	1	38.65	38.60	-1	2,663	-0.04%
2022/08/22	1	38.50	0	0.00	38.40	1	2,651	0.04%
2022/08/19	3	39.00	1	38.95	38.25	2	2,633	0.08%
2022/08/17	4	39.99	2	39.65	39.40	2	2,549	0.08%
2022/08/15	1	38.65	0	0.00	38.20	1	2,415	0.04%
2022/08/12	1	37.95	1	37.55	38.00	0	2,375	0.00%
2022/08/09	4	36.85	5	37.16	38.50	-1	2,274	-0.04%
2022/08/08	19	38.28	18	38.09	37.75	1	2,214	0.05%
2022/08/05	12	36.73	14	36.96	37.45	-2	2,059	-0.10%
2022/08/04	1	34.10	7	34.16	35.10	-6	1,794	-0.33%
2022/08/01	5	33.79	0	0.00	33.40	5	1,720	0.29%
2022/07/28	0	0.00	2	32.80	32.80	-2	1,715	-0.12%
2022/07/27	7	32.18	0	0.00	32.30	7	1,710	0.41%
2022/07/26	12	32.18	3	32.07	31.80	9	1,707	0.53%
2022/07/25	12	32.56	0	0.00	33.25	12	1,688	0.71%
2022/07/22	7	31.99	0	0.00	32.05	7	1,672	0.42%
2022/07/21	6	32.05	1	32.05	32.05	5	1,676	0.30%
2022/07/20	3	32.18	0	0.00	32.15	3	1,659	0.18%
2022/07/18	2	31.45	0	0.00	31.45	2	1,663	0.12%
2022/07/15	13	30.36	7	29.99	30.85	6	1,667	0.36%
2022/07/14	5	30.54	0.1	31.00	31.05	4.9	1,670	0.29%
2022/07/13	53	32.20	53	30.25	31.20	0	1,686	0.00%
2022/07/12	10	32.50	0	0.00	32.50	10	1,370	0.73%
2022/07/08	1	35.30	0	0.00	35.65	1	1,351	0.07%
2022/07/07	3	34.78	0	0.00	34.80	3	1,309	0.23%
2022/07/05	24	32.85	24	32.96	33.65	0	1,299	0.00%
2022/07/01	8	32.72	7	32.58	31.90	1	1,289	0.08%
2022/06/30	1	36.05	0	0.00	34.95	1	1,260	0.08%
2022/06/27	1	37.25	0	0.00	37.60	1	1,221	0.08%
2022/06/24	5	37.31	5	37.14	36.85	0	1,208	0.00%
2022/06/23	25	39.55	16	39.76	38.70	9	1,174	0.77%
2022/06/22	19	39.72	21	39.85	40.05	-2	1,121	-0.18%
2022/06/21	14	38.25	3	37.72	39.65	11	1,051	1.05%
2022/06/20	9	39.44	20.1	37.89	36.45	-11.1	982	-1.13%
2022/06/17	11.1	37.62	7	38.46	38.65	4.1	902	0.45%
2022/06/16	22	36.75	25	37.16	36.25	-3	857	-0.35%
2022/06/15	2	36.35	0	0.00	36.60	2	834	0.24%
2022/06/14	9	35.27	1	34.85	36.10	8	835	0.96%
2022/06/13	6.1	37.28	3	36.50	36.70	3.1	817	0.38%
2022/06/10	9	35.08	3	35.32	35.50	6	787	0.76%
2022/06/09	1	33.90	0	0.00	34.75	1	774	0.13%
2022/06/06	0	33.95	0	0.00	34.00	0	770	0.00%
2022/05/31	1	33.50	0	0.00	33.50	1	764	0.13%
2022/05/23	0	32.65	0	0.00	32.85	0	756	0.00%
2022/05/12	0	0.00	0.2	31.80	31.20	-0.2	745	-0.02%
2022/05/09	0.2	37.60	0	0.00	37.25	0.2	665	0.02%
2022/04/20	0	0.00	1	38.45	37.95	-1	556	-0.18%
2022/04/19	0	0.00	4	37.25	37.80	-4	524	-0.76%
2022/04/18	2	34.93	0	0.00	35.45	2	487	0.41%
2022/04/13	2	35.20	0	0.00	35.70	2	469	0.43%
2022/04/11	1	36.95	1	37.55	36.70	0	437	0.00%
2022/04/07	0	0.00	1	34.50	34.35	-1	371	-0.27%
2022/03/31	2	33.88	1	33.60	33.85	1	353	0.28%
2022/03/30	0	0.00	1	34.85	34.50	-1	345	-0.29%
2022/03/25	0	0.00	2	34.85	35.00	-2	324	-0.62%
2022/03/24	2	35.15	2	34.20	33.70	0	301	0.00%
2022/03/23	1	34.10	0	0.00	34.00	1	276	0.36%
2022/03/18	0	0.00	1	33.25	33.05	-1	266	-0.38%
2022/03/17	1	33.40	3	33.47	33.35	-2	275	-0.73%
2022/03/16	2	32.30	2	32.25	32.05	0	272	0.00%
2022/03/15	1	31.75	1	31.95	32.55	0	277	0.00%
2022/03/11	3	31.45	2	31.55	31.50	1	273	0.37%
2022/02/21	1	29.00	0	0.00	29.30	1	362	0.28%
2022/02/16	0	0.00	1	28.85	29.00	-1	434	-0.23%
2022/02/11	1	28.25	0	0.00	28.25	1	414	0.24%
2022/01/03	0	0.00	4	32.21	32.15	-4	556	-0.72%
2021/12/29	4	31.99	0	0.00	32.00	4	555	0.72%
2021/12/10	0	0.00	3	33.45	33.50	-3	524	-0.57%
2021/11/23	3	33.00	0	0.00	32.35	3	465	0.64%
2021/11/22	0	0.00	3	33.10	34.15	-3	446	-0.67%
2021/11/17	0	0.00	6	32.91	32.85	-6	378	-1.58%
2021/11/16	4	33.10	0	0.00	33.50	4	363	1.10%
2021/11/08	0	0.00	1	30.90	30.55	-1	309	-0.32%
2021/11/05	1	31.80	0	0.00	31.50	1	313	0.32%
2021/11/04	1	31.70	2	31.70	31.45	-1	457	-0.22%
2021/11/03	1	31.15	0	0.00	31.30	1	435	0.23%
2021/11/02	0	0.00	1	30.45	30.30	-1	428	-0.23%
2021/10/28	0	0.00	1	31.55	30.60	-1	410	-0.24%
2021/10/27	1	30.75	0	0.00	31.50	1	397	0.25%
2021/10/26	42	31.74	41	30.97	30.20	1	379	0.26%
2021/09/13	0	0.00	1	27.75	27.65	-1	481	-0.21%
2021/09/10	1	28.40	0	0.00	28.40	1	484	0.21%
2021/09/07	1	28.60	0	0.00	28.45	1	496	0.20%
2021/09/03	4	29.90	8	29.60	29.60	-4	515	-0.78%
2021/07/30	1	28.65	0	0.00	28.80	1	622	0.16%
2021/07/14	0	0.00	1	30.25	30.05	-1	757	-0.13%
2021/07/13	0	0.00	1	32.55	31.00	-1	773	-0.13%
2021/07/12	1	31.90	0	0.00	32.00	1	727	0.14%
2021/07/01	0	0.00	2	29.25	29.30	-2	1,055	-0.19%
2021/06/21	0	29.65	0	0.00	28.65	0	1,331	0.00%
2021/06/16	2	28.40	0	0.00	28.70	2	1,332	0.15%
2021/06/15	8	28.15	0	0.00	28.30	8	1,330	0.60%
2021/06/11	0	0.00	2	28.90	28.65	-2	1,325	-0.15%
2021/06/10	2	29.93	0	0.00	29.15	2	1,321	0.15%
2021/06/09	0	0.00	1	29.55	29.00	-1	1,271	-0.08%
2021/06/04	1	29.00	0	0.00	29.10	1	1,371	0.07%
2021/06/01	1	29.40	0	0.00	29.45	1	1,356	0.07%
2021/05/27	1	28.15	0	0.00	28.00	1	1,342	0.07%
2021/04/28	0	0.00	1	34.40	34.75	-1	1,130	-0.09%
2021/04/21	1	37.00	0	0.00	36.80	1	1,077	0.09%
2021/04/20	0	0.00	4	37.15	37.30	-4	1,080	-0.37%
2021/04/19	0	0.00	1	35.80	37.00	-1	1,072	-0.09%
2021/04/16	3	36.88	0	0.00	36.65	3	1,070	0.28%
2021/04/15	21	38.28	21	37.17	37.10	0	1,044	0.00%
2021/04/14	0	0.00	40	36.50	36.50	-40	959	-4.17%
2021/04/12	40	39.38	0	0.00	38.20	40	908	4.40%
2021/04/09	1	37.00	2	37.40	38.85	-1	870	-0.11%
2021/04/08	0	0.00	1	38.00	37.55	-1	826	-0.12%
2021/04/07	1	37.95	4	38.39	39.50	-3	751	-0.40%
2021/04/06	2	36.50	4	36.43	38.00	-2	686	-0.29%
2021/04/01	2	36.43	3	36.42	36.65	-1	578	-0.17%
2021/03/31	6	33.33	1	33.50	33.35	5	472	1.06%
2021/03/30	1	31.45	1	31.45	31.45	0	433	0.00%
2021/03/26	1	31.30	6	31.52	31.90	-5	430	-1.16%
2021/03/22	0	0.00	1	30.40	30.15	-1	431	-0.23%
2021/03/18	0	0.00	2	30.55	30.50	-2	425	-0.47%
2021/03/15	1	32.75	0	0.00	31.80	1	428	0.23%
2021/03/12	2	31.05	0	0.00	32.00	2	420	0.48%
2021/03/11	5	30.35	0	0.00	30.50	5	389	1.28%
2021/03/02	1	29.00	0	0.00	28.70	1	455	0.22%
2021/02/26	0	0.00	1	28.55	29.10	-1	459	-0.22%
2021/02/04	1	27.20	0	0.00	27.20	1	512	0.20%
2021/01/19	0	0.00	1	28.70	28.60	-1	519	-0.19%
2021/01/18	0	0.00	2	28.35	28.40	-2	518	-0.39%
2021/01/13	1	28.90	0	0.00	28.90	1	512	0.20%
2021/01/12	0	0.00	15	29.20	29.25	-15	497	-3.02%
2021/01/11	0	0.00	12	29.69	29.60	-12	493	-2.43%
2020/12/30	1	31.20	0	0.00	31.30	1	458	0.22%
2020/12/29	0	0.00	3	31.35	31.35	-3	462	-0.65%
2020/12/28	5	31.69	0	0.00	31.55	5	482	1.04%
2020/12/22	0	0.00	5	32.47	31.50	-5	498	-1.00%
2020/12/21	12	33.38	1	32.75	32.55	11	503	2.18%
2020/12/16	4	32.00	0	0.00	31.80	4	474	0.84%
2020/12/11	0	0.00	3	32.20	31.10	-3	469	-0.64%
2020/12/10	0	0.00	5	32.00	32.10	-5	464	-1.08%
2020/12/07	4	33.11	0	0.00	32.50	4	452	0.88%
2020/12/04	1	33.40	0	0.00	33.40	1	441	0.23%
2020/12/03	6	34.69	4	34.46	33.70	2	432	0.46%
2020/12/02	1	33.20	0	0.00	33.55	1	386	0.26%
2020/12/01	0	0.00	4	32.61	32.20	-4	358	-1.12%
2020/11/30	0	0.00	1	33.15	32.15	-1	361	-0.28%
2020/11/27	0	0.00	1	32.60	32.65	-1	379	-0.26%
2020/11/24	7	32.69	0	0.00	32.25	7	376	1.86%
2020/11/23	0	0.00	1	32.70	32.60	-1	371	-0.27%
2020/11/20	5	32.19	0	0.00	32.90	5	350	1.42%
2020/11/18	3	30.82	1	30.90	30.90	2	333	0.60%
2020/11/17	1	30.80	0	0.00	30.80	1	338	0.30%
2020/11/16	3	30.65	0	0.00	30.60	3	353	0.85%
2020/11/10	1	30.05	0	0.00	29.70	1	382	0.26%
2020/10/28	1	29.05	0	0.00	29.10	1	533	0.19%
2020/10/12	0	30.90	0	0.00	30.90	0	1,348	0.00%
2020/10/06	0	0.00	1	31.55	31.50	-1	1,426	-0.07%
2020/09/30	1	29.95	0	0.00	30.00	1	1,499	0.07%
2020/09/25	1	28.00	0	0.00	28.30	1	1,750	0.06%
2020/09/04	0	0.00	20	34.13	34.25	-20	2,291	-0.87%
2020/09/02	21	35.79	0	0.00	35.60	21	2,304	0.91%
2020/08/28	0	0.00	2	34.40	34.25	-2	2,314	-0.09%
2020/08/25	1	33.95	0	0.00	33.95	1	2,349	0.04%
2020/08/20	0	0.00	5	32.62	32.35	-5	2,361	-0.21%
2020/08/19	0	0.00	1	34.65	34.55	-1	2,354	-0.04%
2020/08/14	1	36.00	0	0.00	36.30	1	2,432	0.04%
2020/08/12	1	34.40	0	0.00	35.50	1	2,426	0.04%
2020/08/11	0	0.00	1	34.35	34.25	-1	2,411	-0.04%
2020/08/10	5	37.30	5	37.06	36.55	0	2,405	0.00%
2020/08/07	1	36.85	0	0.00	36.80	1	2,405	0.04%
2020/08/06	2	37.63	2	37.53	37.05	0	2,424	0.00%
2020/08/04	2	37.13	1	36.90	37.20	1	2,418	0.04%
2020/08/03	1	36.95	17	37.25	36.45	-16	2,405	-0.67%
2020/07/31	17	36.91	0	0.00	37.00	17	2,423	0.70%
2020/07/30	2	37.45	1	37.05	37.05	1	2,422	0.04%
2020/07/29	2	36.45	0	0.00	36.35	2	2,407	0.08%
2020/07/28	1	36.50	42	36.51	36.45	-41	2,364	-1.73%
2020/07/27	0	0.00	3	42.70	40.50	-3	2,268	-0.13%
2020/07/24	51	48.35	18	48.29	45.00	33	2,237	1.47%
2020/07/23	44	48.15	45	48.75	50.00	-1	2,053	-0.05%
2020/07/22	37	44.18	21	44.51	45.90	16	1,917	0.83%
2020/07/21	5	42.05	5	42.42	42.45	0	1,901	0.00%
2020/07/17	1	42.75	1	43.30	42.00	0	1,918	0.00%
2020/07/13	0	0.00	30	42.23	42.45	-30	1,922	-1.56%
2020/07/10	2	42.85	62	43.04	42.35	-60	1,910	-3.14%
2020/07/09	4	46.51	3	47.68	46.00	1	1,889	0.05%
2020/07/08	7	46.20	3	45.80	45.80	4	1,880	0.21%
2020/07/07	23	47.54	90	46.01	45.90	-67	1,881	-3.56%
2020/07/06	10	50.18	5	50.01	50.90	5	1,795	0.28%
2020/07/03	14	45.16	1	45.00	46.85	13	1,706	0.76%
2020/07/02	2	46.05	4	45.99	45.95	-2	1,677	-0.12%
2020/07/01	33	45.67	4	45.89	44.85	29	1,634	1.77%
2020/06/30	33	41.14	23	41.98	43.45	10	1,506	0.66%
2020/06/29	1	40.90	1	40.15	39.50	0	1,383	0.00%
2020/06/24	11	39.53	3	39.43	40.00	8	1,357	0.59%
2020/06/23	1	38.90	0	0.00	39.00	1	1,362	0.07%
2020/06/22	16	38.93	1	38.95	38.80	15	1,359	1.10%
2020/06/19	57	38.76	4	39.19	39.55	53	1,353	3.92%
2020/06/16	0	0.00	1	36.20	36.55	-1	1,281	-0.08%
2020/06/12	10	36.38	0	0.00	36.20	10	1,305	0.77%
2020/06/10	12	35.60	3	35.52	35.60	9	1,334	0.67%
2020/06/09	3	36.30	0	0.00	35.75	3	1,359	0.22%
2020/06/08	3	38.48	40	37.66	36.90	-37	1,364	-2.71%
2020/06/05	0	0.00	1	39.10	39.10	-1	1,360	-0.07%
2020/06/04	1	39.40	2	39.25	38.80	-1	1,372	-0.07%
2020/06/03	2	38.38	3	38.37	38.75	-1	1,367	-0.07%
2020/06/01	1	38.25	0	0.00	38.60	1	1,345	0.07%
2020/05/25	2	38.00	1	37.70	38.00	1	1,347	0.07%
2020/05/22	0	0.00	6	39.25	37.90	-6	1,347	-0.45%
2020/05/21	1	40.25	2	39.03	40.00	-1	1,330	-0.08%
2020/05/20	0	0.00	1	37.90	37.50	-1	1,268	-0.08%
2020/05/19	0	0.00	1	37.20	37.00	-1	1,273	-0.08%
2020/05/18	5	37.07	5	37.33	36.30	0	1,279	0.00%
2020/05/14	5	37.42	4	37.83	37.00	1	1,279	0.08%
2020/05/13	0	0.00	6	38.16	37.75	-6	1,276	-0.47%
2020/05/12	11	37.27	5	37.00	37.00	6	1,283	0.47%
2020/05/11	0	0.00	5	38.30	37.90	-5	1,319	-0.38%
2020/05/08	11	38.01	6	37.72	37.45	5	1,308	0.38%
2020/05/07	1	38.70	8	38.05	38.15	-7	1,308	-0.53%
2020/05/05	4	37.10	4	36.85	36.70	0	1,297	0.00%
2020/05/04	8	36.40	7	36.75	36.65	1	1,341	0.07%
2020/04/30	15	37.62	12	37.45	37.45	3	1,351	0.22%
2020/04/29	9	38.40	4	39.05	37.35	5	1,357	0.37%
2020/04/28	14	37.92	11	37.79	37.00	3	1,337	0.22%
2020/04/27	2	37.08	1	37.15	37.65	1	1,298	0.08%
2020/04/24	20	34.05	10	34.65	34.25	10	1,280	0.78%
2020/04/23	1	33.95	6	34.05	33.60	-5	1,287	-0.39%
2020/04/22	7	31.51	27	31.23	31.95	-20	1,349	-1.48%
2020/04/21	32	33.75	10	33.88	31.95	22	1,439	1.53%
2020/04/20	13	33.01	6	32.78	32.85	7	1,437	0.49%
2020/04/17	0	0.00	2	34.70	33.30	-2	1,448	-0.14%
2020/04/16	0	0.00	3	31.40	32.70	-3	1,451	-0.21%
2020/04/15	9	32.34	0	0.00	32.15	9	1,454	0.62%
2020/04/13	12	33.30	4	32.16	32.10	8	1,469	0.54%
2020/04/10	1	32.85	1	32.00	33.40	0	1,462	0.00%
2020/04/09	5	30.52	1	30.05	30.40	4	1,465	0.27%
2020/04/08	0	0.00	1	32.05	30.65	-1	1,492	-0.07%
2020/04/06	1	26.85	0	0.00	27.25	1	1,621	0.06%
2020/03/31	16	27.84	0	0.00	27.10	16	1,636	0.98%
2020/03/30	0	0.00	1	26.50	27.40	-1	1,661	-0.06%
2020/03/27	3	28.17	2	28.60	27.20	1	1,690	0.06%
2020/03/25	2	25.73	5	26.02	25.80	-3	1,759	-0.17%
2020/03/24	3	24.23	2	23.65	24.45	1	1,806	0.06%
2020/03/23	2	22.50	0	0.00	22.35	2	1,895	0.11%
2020/03/20	2	23.40	2	24.00	24.30	0	1,978	0.00%
2020/03/17	1	25.90	0	0.00	25.60	1	2,373	0.04%
2020/03/13	2	26.13	3	26.15	29.00	-1	2,658	-0.04%
2020/03/11	1	33.35	1	33.90	31.50	0	2,805	0.00%
2020/03/10	2	31.70	17	32.00	32.80	-15	2,835	-0.53%
2020/03/05	0	0.00	20	36.26	36.50	-20	3,106	-0.64%
2020/02/27	2	38.25	7	37.81	36.35	-5	3,857	-0.13%
2020/02/26	5	38.45	3	38.55	38.50	2	3,890	0.05%
2020/02/25	0	0.00	1	38.35	39.10	-1	3,903	-0.03%
2020/02/24	1	38.00	0	0.00	38.10	1	3,911	0.03%
2020/02/20	4	41.15	1	40.75	40.05	3	3,935	0.08%
2020/02/17	2	40.03	0	0.00	39.80	2	4,120	0.05%
2020/02/12	2	41.85	7	40.77	41.15	-5	4,207	-0.12%
2020/02/07	0	0.00	2	39.20	38.00	-2	4,248	-0.05%
2020/02/05	6	39.98	0	0.00	39.10	6	4,256	0.14%
2020/02/03	2	36.00	0	0.00	34.55	2	4,242	0.05%
2020/01/31	0	0.00	9	38.02	38.00	-9	4,262	-0.21%
2020/01/30	2	37.80	20	38.38	37.80	-18	4,283	-0.42%
2020/01/20	5	42.61	0	0.00	42.00	5	4,313	0.12%
2020/01/17	7	43.71	2	43.43	43.50	5	4,320	0.12%
2020/01/16	21	46.02	16	45.03	44.00	5	4,334	0.12%
2020/01/15	2	43.80	4	43.31	44.65	-2	4,341	-0.05%
2020/01/14	13	42.04	0	0.00	41.80	13	4,405	0.30%
2020/01/13	0	0.00	1	41.40	41.00	-1	4,483	-0.02%
2020/01/10	2	41.85	5	41.59	41.45	-3	4,519	-0.07%
2020/01/07	0	0.00	1	39.70	39.20	-1	4,646	-0.02%
2020/01/06	4	40.29	1	40.05	40.00	3	4,621	0.06%
2020/01/03	3	40.15	0	0.00	39.50	3	4,578	0.07%
2020/01/02	0	0.00	1	42.15	41.35	-1	4,536	-0.02%
2019/12/31	8	39.62	9	40.21	40.30	-1	4,494	-0.02%
2019/12/30	5	41.86	53	41.57	40.70	-48	4,397	-1.09%
2019/12/27	1	45.60	6	45.63	45.20	-5	4,307	-0.12%
2019/12/26	1	45.30	2	45.48	45.60	-1	4,294	-0.02%
2019/12/25	8	45.63	7	45.94	45.65	1	4,279	0.02%
2019/12/24	32	47.64	2	47.70	47.00	30	4,246	0.71%
2019/12/23	40	47.41	7	47.35	47.40	33	4,216	0.78%
2019/12/20	0	0.00	1	45.05	45.55	-1	4,137	-0.02%
2019/12/19	4	45.65	13	45.22	45.15	-9	4,117	-0.22%
2019/12/18	12	45.44	38	45.75	44.80	-26	4,057	-0.64%
2019/12/17	9	47.81	21	47.26	47.00	-12	3,959	-0.30%
2019/12/16	15	48.88	17	48.57	47.00	-2	3,870	-0.05%
2019/12/13	9	52.60	31	53.09	51.00	-22	3,720	-0.59%
2019/12/12	31	52.78	35	53.59	54.00	-4	3,618	-0.11%
2019/12/11	16	57.93	5	58.80	56.30	11	3,422	0.32%
2019/12/10	6	64.72	5	63.94	62.50	1	3,203	0.03%
2019/12/09	5	62.48	18	62.57	64.10	-13	3,100	-0.42%
2019/12/06	5	59.54	4	59.48	59.20	1	2,921	0.03%
2019/12/05	6	60.12	3	59.67	59.50	3	2,904	0.10%
2019/12/04	16	60.12	4	60.00	60.90	12	2,866	0.42%
2019/12/03	11	58.08	13	57.97	59.10	-2	2,725	-0.07%
2019/12/02	11	59.28	8	58.74	58.00	3	2,671	0.11%
2019/11/29	17	60.01	25	59.58	58.00	-8	2,564	-0.31%
2019/11/28	38	59.26	46	59.13	61.30	-8	2,451	-0.33%
2019/11/27	37	55.48	34	54.27	56.60	3	2,192	0.14%
2019/11/26	15	50.84	13	50.46	52.10	2	1,971	0.10%
2019/11/25	18	48.38	9	48.51	49.00	9	1,810	0.50%
2019/11/22	2	47.03	5	47.00	46.95	-3	1,769	-0.17%
2019/11/21	3	47.33	4	46.58	47.50	-1	1,754	-0.06%
2019/11/20	4	46.51	3	46.80	46.50	1	1,741	0.06%
2019/11/19	5	47.60	3	47.18	47.40	2	1,737	0.12%
2019/11/18	26	48.79	17	50.23	47.80	9	1,727	0.52%
2019/11/15	21	47.83	20	47.15	49.60	1	1,619	0.06%
2019/11/14	11	45.18	10	44.98	45.60	1	1,557	0.06%
2019/11/13	12	47.03	10	47.00	46.00	2	1,531	0.13%
2019/11/12	4	44.93	2	44.93	45.95	2	1,484	0.13%
2019/11/11	9	45.28	1	47.80	43.25	8	1,441	0.55%
2019/11/08	8	47.68	8	47.59	47.80	0	1,390	0.00%
2019/11/07	26	47.92	18	48.32	47.35	8	1,371	0.58%
2019/11/06	2	47.08	2	47.08	47.35	0	1,297	0.00%
2019/11/05	13	47.04	3	47.83	46.95	10	1,274	0.78%
2019/11/04	2	48.25	6	48.48	48.15	-4	1,250	-0.32%
2019/11/01	21	47.50	1	47.80	47.80	20	1,229	1.63%
2019/10/31	5	46.54	8	46.22	47.40	-3	1,205	-0.25%
2019/10/30	14	43.98	1	41.00	44.90	13	1,166	1.11%
2019/10/29	11	44.30	6	44.01	41.90	5	1,122	0.45%
2019/10/28	21	41.57	1	42.15	43.50	20	1,083	1.85%
2019/10/25	0	0.00	2	39.45	39.55	-2	1,031	-0.19%
2019/10/24	2	38.50	41	38.30	38.70	-39	1,006	-3.88%
2019/10/23	9	40.05	7	40.44	39.45	2	958	0.21%
2019/10/22	5	38.70	4	38.74	40.60	1	849	0.12%
2019/10/21	35	36.35	4	36.60	36.95	31	689	4.50%
2019/10/18	3	33.50	1	32.70	33.60	2	585	0.34%
2019/10/17	1	30.85	6	31.96	32.50	-5	532	-0.94%
2019/10/16	4	30.08	2	30.15	30.20	2	454	0.44%
2019/10/15	3	28.20	2	28.43	28.75	1	369	0.27%
2019/09/26	0	0.00	1	27.00	26.50	-1	319	-0.31%
2019/08/23	0	0.00	1	25.60	25.60	-1	208	-0.48%
2019/08/22	0	0.00	1	25.85	25.75	-1	200	-0.50%
2019/07/31	0	0.00	0.1	23.45	23.45	-0.1	154	-0.03%
2019/04/22	0	0.00	2	25.90	25.65	-2	1,261	-0.16%
2019/04/15	0	0.00	5	26.45	26.90	-5	1,361	-0.37%
2019/04/02	0	0.00	2	25.95	26.05	-2	1,449	-0.14%
2019/03/28	2	25.10	0	0.00	25.05	2	1,416	0.14%
2019/03/27	0	0.00	2	25.85	25.85	-2	1,402	-0.14%
2019/03/22	0	0.00	4	26.80	26.75	-4	1,382	-0.29%
2019/03/21	6	27.67	0	0.00	27.45	6	1,363	0.44%
2019/03/18	0	0.00	1	27.00	27.05	-1	1,227	-0.08%
2019/03/08	0	0.00	3	25.50	25.95	-3	1,087	-0.28%
2019/03/06	0	0.00	22	25.92	25.90	-22	1,070	-2.06%
2019/03/04	22	26.13	0	0.00	26.20	22	1,052	2.09%
2019/02/27	0	0.00	1	25.80	25.80	-1	1,011	-0.10%
2019/02/26	0	0.00	4	26.25	25.45	-4	1,001	-0.40%
2019/02/25	2	26.00	1	26.05	25.90	1	979	0.10%
2019/02/22	1	25.90	0	0.00	25.90	1	949	0.11%
2019/02/21	6	26.03	1	25.95	25.95	5	923	0.54%
2019/02/20	4	25.38	4	25.38	25.55	0	797	0.00%
2019/02/19	0	0.00	8	24.11	24.35	-8	701	-1.14%
2019/02/14	0	0.00	2	24.35	24.35	-2	674	-0.30%
2019/02/13	8	24.04	0	0.00	24.50	8	644	1.24%
2019/02/12	2	23.75	0	0.00	23.50	2	623	0.32%
2019/02/11	4	23.75	4	23.70	23.70	0	616	0.00%
2019/01/30	7	24.11	11	24.05	23.95	-4	611	-0.65%
2019/01/29	9	23.70	6	24.00	24.00	3	595	0.50%
2019/01/28	3	24.33	1	24.25	24.20	2	576	0.35%
2019/01/22	0	0.00	1	22.55	21.70	-1	459	-0.22%
2019/01/18	1	21.90	0	0.00	21.80	1	450	0.22%
2019/01/15	2	22.85	0	0.00	22.60	2	426	0.47%
2019/01/14	0	0.00	6	21.03	21.00	-6	386	-1.55%
2019/01/07	3	23.40	0	0.00	23.20	3	287	1.04%
2019/01/04	9	23.36	7	23.28	23.00	2	244	0.82%
2019/01/03	1	22.00	0	0.00	22.30	1	126	0.79%
2018/12/03	0	0.00	1	19.45	19.25	-1	77	-1.28%
2018/09/10	0	0.00	20	20.04	19.65	-20	368	-5.43%
2018/08/03	0	0.00	1	21.40	21.40	-1	436	-0.23%
2018/07/31	0	0.00	4	22.20	22.70	-4	431	-0.93%
2018/07/20	1	22.30	0	0.00	22.55	1	420	0.24%
2018/07/19	0	0.00	1	23.20	23.10	-1	417	-0.24%
2018/07/18	1	22.85	0	0.00	23.00	1	415	0.24%
2018/07/17	1	22.45	0	0.00	22.60	1	409	0.24%
2018/07/16	0	0.00	2	22.45	22.30	-2	409	-0.49%
2018/07/11	1	22.50	0	0.00	22.20	1	407	0.25%
2018/07/09	10	23.75	0	0.00	23.90	10	364	2.74%
2018/07/06	2	22.40	0	0.00	24.35	2	340	0.59%
2018/07/05	10	23.03	0	0.00	22.65	10	311	3.21%
2018/07/04	2	22.80	0	0.00	23.20	2	271	0.74%
2018/05/17	0	0.00	5	19.00	19.65	-5	189	-2.64%
2018/05/02	0	0.00	5	18.65	18.80	-5	273	-1.83%
2018/04/19	0	0.00	3	19.40	19.40	-3	372	-0.81%
2018/04/16	0	0.00	3	19.90	19.80	-3	461	-0.65%
2018/04/11	0	0.00	5	19.75	19.75	-5	686	-0.73%
2018/04/02	0	0.00	6	20.89	20.80	-6	832	-0.72%
2018/03/23	1	20.70	0	0.00	20.45	1	1,226	0.08%
2018/02/26	0	0.00	1	22.15	22.20	-1	2,019	-0.05%
2018/02/23	1	22.75	0	0.00	22.35	1	2,034	0.05%
2018/01/25	6	25.58	0	0.00	24.80	6	1,989	0.30%
2018/01/24	1	25.30	0	0.00	25.35	1	1,982	0.05%
2018/01/23	0	0.00	2	27.10	26.10	-2	1,972	-0.10%
2018/01/22	11	27.03	0	0.00	26.70	11	1,974	0.56%
2018/01/16	5	28.00	5	27.60	27.40	0	1,935	0.00%
2018/01/08	0	0.00	5	28.00	28.00	-5	1,804	-0.28%
2018/01/05	6	29.30	5	29.20	28.80	1	1,775	0.06%
2018/01/04	5	27.00	8	27.03	28.25	-3	1,599	-0.19%
2018/01/02	1	25.50	0	0.00	25.60	1	1,517	0.07%