新復興 (4909)-中國信託-文心券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.1	100.07	100.00	-2.1	4,593	-0.05%
2025/01/17	0.1	97.50	2	97.70	98.00	-1.9	4,820	-0.04%
2025/01/16	2	101.25	3	102.00	100.50	-1	4,908	-0.02%
2025/01/15	1	101.50	1	100.00	100.50	0	5,020	0.00%
2025/01/14	3	101.83	7	102.86	103.00	-4	5,163	-0.08%
2025/01/13	7	100.41	6	97.65	97.90	1	5,356	0.02%
2025/01/10	5	97.70	4	98.65	98.10	1	5,408	0.02%
2025/01/09	2.1	105.67	0	0.00	105.00	2.1	5,466	0.04%
2025/01/08	0.1	113.00	0	0.00	112.00	0.1	5,567	0.00%
2025/01/07	1	114.00	0	0.00	112.50	1	5,791	0.02%
2025/01/06	2	113.50	3	113.67	114.00	-1	6,042	-0.02%
2025/01/03	3	110.50	1	112.00	110.00	2	6,149	0.03%
2025/01/02	3	111.83	2	113.50	110.50	1	6,296	0.02%
2024/12/31	0	0.00	0.3	113.00	113.00	-0.3	6,555	0.00%
2024/12/30	3	110.01	10	110.00	110.00	-7	6,808	-0.10%
2024/12/27	2.2	116.89	0	0.00	114.00	2.2	7,193	0.03%
2024/12/24	2.1	115.74	0	0.00	115.00	2.1	8,840	0.02%
2024/12/23	0	0.00	1	117.50	117.50	-1	9,284	-0.01%
2024/12/19	0	0.00	2	117.00	117.50	-2	9,939	-0.02%
2024/12/18	7	123.57	4	123.50	120.00	3	10,126	0.03%
2024/12/17	11.1	119.45	0	0.00	119.00	11.1	10,409	0.11%
2024/12/16	0	0.00	2	121.00	117.50	-2	10,643	-0.02%
2024/12/13	2	124.50	7	124.14	122.50	-5	11,019	-0.05%
2024/12/12	22	127.86	8	126.13	127.50	14	11,873	0.12%
2024/12/11	5	123.80	12.2	126.67	128.00	-7.2	12,203	-0.06%
2024/12/10	6	118.42	4	119.25	122.00	2	12,190	0.02%
2024/12/06	0	119.00	0	0.00	119.00	0	12,662	0.00%
2024/12/05	1	123.50	1	122.50	123.00	0	12,718	0.00%
2024/12/04	1	123.00	1	122.00	123.00	0	12,860	0.00%
2024/12/03	73	123.61	1.4	122.87	121.00	71.7	13,057	0.55%
2024/12/02	5.2	121.63	22.1	121.23	122.00	-16.9	13,201	-0.13%
2024/11/29	1	112.00	2	112.50	114.50	-1	13,551	-0.01%
2024/11/28	2	111.00	0	0.00	111.00	2	13,869	0.01%
2024/11/27	6	113.25	0	0.00	112.00	6	14,336	0.04%
2024/11/26	2	117.75	0	0.00	117.50	2	14,359	0.01%
2024/11/25	13.1	118.99	17	120.18	118.00	-3.9	14,439	-0.03%
2024/11/22	5.1	119.30	2	118.00	118.50	3.1	14,422	0.02%
2024/11/21	1	112.50	4	113.38	113.50	-3	14,379	-0.02%
2024/11/20	8.1	111.87	3	110.83	110.00	5.1	14,412	0.04%
2024/11/19	1.1	112.48	1.2	113.26	114.50	-0.1	14,478	0.00%
2024/11/18	1	112.50	2	111.75	111.00	-1	14,767	-0.01%
2024/11/15	2	116.25	7	115.79	114.00	-5	15,021	-0.03%
2024/11/14	9	116.17	6	116.83	114.50	3	15,127	0.02%
2024/11/13	3.1	116.21	6	117.33	117.00	-2.9	15,142	-0.02%
2024/11/12	10.2	111.82	9	112.28	111.00	1.2	15,113	0.01%
2024/11/11	11.2	121.50	0.2	121.50	121.50	10.9	14,913	0.07%
2024/11/08	5.1	135.56	6	134.58	134.50	-0.9	15,009	-0.01%
2024/11/07	7.1	134.15	3	132.00	132.00	4.1	15,238	0.03%
2024/11/06	10	131.75	14	131.29	132.50	-4	15,288	-0.03%
2024/11/05	17	130.03	17	130.85	127.00	0	15,374	0.00%
2024/11/04	2	125.50	0	0.00	125.00	2	15,466	0.01%
2024/11/01	8	127.75	9	124.94	129.00	-1	15,589	-0.01%
2024/10/30	14	131.50	12	130.00	127.50	2	15,632	0.01%
2024/10/29	1	134.50	2	130.75	129.00	-1	15,615	-0.01%
2024/10/28	2	137.25	10.2	135.52	134.50	-8.2	15,584	-0.05%
2024/10/25	4	143.74	7	142.57	141.50	-3	15,581	-0.02%
2024/10/24	6	142.67	4	141.00	141.00	2	15,617	0.01%
2024/10/23	24	146.00	18	147.58	145.00	6	15,595	0.04%
2024/10/22	15.1	148.60	3	148.83	149.50	12.1	15,578	0.08%
2024/10/21	3	150.50	3	152.17	152.50	0	15,587	0.00%
2024/10/18	4.4	146.55	8	144.69	145.50	-3.6	15,655	-0.02%
2024/10/16	13	154.12	13.1	153.82	154.00	-0.1	16,211	0.00%
2024/10/15	4.5	150.94	2	153.50	149.50	2.5	16,361	0.02%
2024/10/14	6.5	154.23	10.1	152.12	154.00	-3.6	16,564	-0.02%
2024/10/11	26.1	152.46	21.1	154.37	149.50	4.9	16,563	0.03%
2024/10/09	11	170.55	6	168.50	166.00	5	16,423	0.03%
2024/10/08	13	171.54	11	172.36	170.00	2	16,489	0.01%
2024/10/07	16.2	175.49	12	174.58	172.50	4.2	16,557	0.03%
2024/10/04	10	178.05	8	178.31	175.00	2	16,540	0.01%
2024/10/01	39	190.45	34	188.63	190.00	5	16,343	0.03%
2024/09/30	37	196.70	36	197.21	196.00	1	16,001	0.01%
2024/09/27	31	189.48	39	191.09	189.50	-8	15,654	-0.05%
2024/09/26	65	185.04	62	183.87	183.50	3	15,340	0.02%
2024/09/25	60	173.97	66	176.92	182.50	-6	14,684	-0.04%
2024/09/24	32	155.80	45	159.39	166.00	-13	14,657	-0.09%
2024/09/23	16.2	152.60	13	153.31	151.00	3.2	14,508	0.02%
2024/09/20	17	150.76	10.3	150.27	150.00	6.7	14,459	0.05%
2024/09/19	40	147.81	48	149.69	152.50	-8	14,445	-0.06%
2024/09/18	24	145.46	15	142.20	141.00	9	14,383	0.06%
2024/09/16	38.3	148.59	32.1	148.81	147.50	6.2	14,550	0.04%
2024/09/13	58.1	141.99	68.1	143.05	143.50	-10	14,608	-0.07%
2024/09/12	10.1	135.66	14	135.46	138.50	-3.9	13,951	-0.03%
2024/09/11	1	129.00	5	127.60	128.00	-4	13,617	-0.03%
2024/09/10	34	129.37	38.1	130.65	126.00	-4.1	13,535	-0.03%
2024/09/09	11	125.55	13	127.92	130.00	-2	13,106	-0.02%
2024/09/06	21.1	125.60	21.3	126.26	127.50	-0.3	13,349	0.00%
2024/09/05	9.2	125.37	7	127.14	125.00	2.2	13,401	0.02%
2024/09/04	26.2	124.72	11.1	122.40	122.50	15.1	13,267	0.11%
2024/09/03	14	136.32	21	134.79	134.00	-7	13,082	-0.05%
2024/09/02	12	135.33	18	136.33	136.00	-6	12,919	-0.05%
2024/08/30	30	132.92	30	130.08	129.00	0	12,447	0.00%
2024/08/29	12	129.04	15.8	129.65	133.00	-3.8	12,153	-0.03%
2024/08/28	5	122.70	6.2	123.24	121.50	-1.2	11,737	-0.01%
2024/08/27	4	123.13	8	121.81	124.00	-4	11,682	-0.03%
2024/08/26	4.1	120.79	5	118.90	117.50	-0.9	11,622	-0.01%
2024/08/23	13	122.54	12	120.67	121.00	1	11,677	0.01%
2024/08/22	15	127.83	10	124.00	122.00	5	11,831	0.04%
2024/08/21	4	125.38	6	125.58	127.50	-2	11,796	-0.02%
2024/08/20	20	130.33	10	130.05	128.50	10	11,708	0.09%
2024/08/19	4	124.88	11	126.09	130.50	-7	11,459	-0.06%
2024/08/16	6.1	122.28	12	119.79	119.00	-5.9	11,273	-0.05%
2024/08/15	9	115.39	6	117.17	118.00	3	11,164	0.03%
2024/08/14	9	117.83	5	116.30	115.00	4	11,107	0.04%
2024/08/13	1	119.50	13.1	122.83	119.50	-12.1	11,015	-0.11%
2024/08/12	38.1	121.17	29.1	122.04	118.50	9	10,937	0.08%
2024/08/09	52.2	124.58	36	125.60	120.00	16.2	10,870	0.15%
2024/08/08	8	119.75	9	121.06	122.50	-1	10,545	-0.01%
2024/08/07	14	111.61	13	113.35	116.50	1	10,408	0.01%
2024/08/06	6.2	104.89	5	104.60	106.50	1.2	10,405	0.01%
2024/08/05	5.1	107.22	8	105.44	103.50	-2.9	10,382	-0.03%
2024/08/02	20.2	115.55	15	113.50	113.50	5.2	10,388	0.05%
2024/08/01	3	119.67	2	122.50	122.00	1	10,410	0.01%
2024/07/31	4	112.13	3	114.17	113.50	1	10,318	0.01%
2024/07/30	3	109.50	7	109.57	112.50	-4	10,347	-0.04%
2024/07/29	7	108.43	16	106.28	105.00	-9	10,311	-0.09%
2024/07/26	0	0.00	3	112.00	112.00	-3	10,237	-0.03%
2024/07/23	3	120.33	0	0.00	115.00	3	10,287	0.03%
2024/07/22	6	119.67	10	117.45	117.50	-4	10,277	-0.04%
2024/07/19	15	128.30	16	125.53	121.50	-1	10,227	-0.01%
2024/07/18	44	132.28	24	133.35	129.50	20	10,122	0.20%
2024/07/17	3	128.67	11	131.32	135.00	-8	9,569	-0.08%
2024/07/16	45	121.76	44	122.16	123.00	1	9,463	0.01%
2024/07/15	64	113.97	62	117.29	121.50	2	9,146	0.02%
2024/07/12	4	115.38	4	113.88	115.00	0	8,811	0.00%
2024/07/11	11	112.23	14	113.32	111.50	-3	8,570	-0.04%
2024/07/10	39	111.97	27	111.11	110.00	12	8,457	0.14%
2024/07/09	14	107.89	10	106.15	106.00	4	8,235	0.05%
2024/07/08	5	115.10	14	114.57	115.50	-9	8,014	-0.11%
2024/07/05	20	106.50	13	107.38	108.00	7	7,753	0.09%
2024/07/04	4	109.00	2	109.00	107.00	2	7,712	0.03%
2024/07/03	2	113.50	3	114.00	110.00	-1	7,638	-0.01%
2024/07/02	5	113.60	16	115.44	111.50	-11	7,556	-0.15%
2024/07/01	23	112.93	11	113.27	112.00	12	7,571	0.16%
2024/06/28	26	117.31	26	116.67	116.50	0	7,821	0.00%
2024/06/27	35	109.04	46.1	111.70	117.50	-11.1	7,526	-0.15%
2024/06/26	22	109.59	17	112.12	107.00	5	7,445	0.07%
2024/06/25	29	107.91	21.1	107.41	109.00	7.9	7,384	0.11%
2024/06/24	47	116.01	46	115.35	114.00	1	7,212	0.01%
2024/06/21	29.1	114.72	31	114.40	111.50	-2	6,946	-0.03%
2024/06/20	26	104.69	36	105.90	113.00	-10	6,569	-0.15%
2024/06/19	15	100.73	8.6	101.47	103.00	6.5	6,082	0.11%
2024/06/18	3	94.47	3.2	94.22	93.90	-0.2	5,840	0.00%
2024/06/17	7	91.67	13	91.96	93.70	-6	5,731	-0.10%
2024/06/14	12.3	90.76	22	90.60	89.20	-9.7	5,680	-0.17%
2024/06/13	47.3	95.03	26	93.32	90.70	21.3	5,655	0.38%
2024/06/12	6	89.23	13	90.79	93.80	-7	5,364	-0.13%
2024/06/11	5	85.96	8	85.74	85.30	-3	5,295	-0.06%
2024/06/07	7	88.49	0	0.00	86.10	7	5,694	0.12%
2024/06/06	3.2	89.79	6	89.40	88.90	-2.9	5,815	-0.05%
2024/06/05	1	86.40	4	88.20	86.30	-3	5,776	-0.05%
2024/06/04	5.1	88.98	4	88.55	87.80	1.1	5,942	0.02%
2024/06/03	11	88.04	18	88.39	88.20	-7	6,069	-0.12%
2024/05/31	5.1	82.91	1.2	83.00	83.70	3.9	6,222	0.06%
2024/05/30	4	84.90	7	84.29	83.00	-3	6,343	-0.05%
2024/05/29	17.2	88.61	9	88.90	88.00	8.2	6,508	0.13%
2024/05/28	17	88.75	21	88.72	88.70	-4	7,119	-0.06%
2024/05/27	1	84.40	0	0.00	82.80	1	7,279	0.01%
2024/05/24	3	80.73	2	81.15	81.20	1	7,688	0.01%
2024/05/23	2	79.45	1	79.50	79.20	1	8,022	0.01%
2024/05/22	3	83.50	0	0.00	81.70	3	8,078	0.04%
2024/05/21	0	0.00	1	80.00	80.30	-1	8,403	-0.01%
2024/05/20	2	80.45	0	0.00	80.00	2	8,581	0.02%
2024/05/17	2	83.40	1	82.60	83.00	1	8,729	0.01%
2024/05/16	3	83.67	14	83.10	83.30	-11	9,110	-0.12%
2024/05/15	7	87.31	5	87.88	86.30	2	9,225	0.02%
2024/05/14	5	88.72	4	88.08	87.40	1	9,258	0.01%
2024/05/13	5	87.52	10	86.88	87.40	-5	9,236	-0.05%
2024/05/10	10	84.67	3	84.87	83.90	7	9,243	0.08%
2024/05/09	10	90.64	18	89.78	88.50	-8	9,256	-0.09%
2024/05/08	5	88.20	3	88.87	88.60	2	9,169	0.02%
2024/05/07	2	85.00	16	86.79	88.60	-14	9,164	-0.15%
2024/05/06	0	0.00	3	80.20	80.60	-3	9,242	-0.03%
2024/05/03	19	82.94	9	84.20	80.50	10	9,518	0.11%
2024/05/02	10	84.43	7	85.04	83.70	3	10,555	0.03%
2024/04/30	2	82.50	0	0.00	82.10	2	11,224	0.02%
2024/04/29	19	85.23	16	86.96	83.20	3	11,375	0.03%
2024/04/26	6	84.25	22	85.80	85.80	-16	11,389	-0.14%
2024/04/25	4	77.73	1	76.90	78.00	3	11,416	0.03%
2024/04/24	22	83.18	12	83.13	81.50	10	11,540	0.09%
2024/04/23	7	87.66	9	86.89	79.30	-2	11,578	-0.02%
2024/04/22	4	92.10	2	91.80	87.80	2	11,798	0.02%
2024/04/19	2	96.35	0	0.00	97.50	2	12,098	0.02%
2024/04/18	0	0.00	2	99.25	100.00	-2	12,987	-0.02%
2024/04/16	6	96.27	3	93.30	93.50	3	13,693	0.02%
2024/04/15	1	97.00	0	0.00	98.60	1	13,886	0.01%
2024/04/11	0	0.00	1	95.70	96.70	-1	14,114	-0.01%
2024/04/10	2	95.00	0	0.00	95.30	2	14,162	0.01%
2024/04/09	1	96.70	1	98.50	98.30	0	14,163	0.00%
2024/04/08	1	97.00	0	0.00	98.10	1	14,174	0.01%
2024/04/03	7	97.39	6	97.58	96.60	1	14,177	0.01%
2024/04/02	23	97.46	20	97.05	95.80	3	14,012	0.02%
2024/04/01	0	0.00	20	94.80	96.60	-20	13,671	-0.15%
2024/03/29	26	87.44	24	86.99	87.90	2	13,559	0.01%
2024/03/28	4	82.55	5	82.28	82.90	-1	13,424	-0.01%
2024/03/27	1	89.60	2	88.80	88.50	-1	13,395	-0.01%
2024/03/26	5	84.50	0	0.00	84.90	5	13,537	0.04%
2024/03/25	0	0.00	2	88.00	88.40	-2	13,554	-0.01%
2024/03/21	0	0.00	2	82.00	82.60	-2	13,701	-0.01%
2024/03/20	0	0.00	6	79.53	79.50	-6	13,761	-0.04%
2024/03/19	3	83.50	2	83.60	81.60	1	13,846	0.01%
2024/03/18	1	79.80	7	83.40	84.00	-6	14,289	-0.04%
2024/03/15	0	0.00	1	77.60	77.80	-1	14,626	-0.01%
2024/03/14	13	76.91	6	75.52	75.60	7	14,776	0.05%
2024/03/13	15	81.18	5	81.28	81.00	10	14,744	0.07%
2024/03/12	15	79.13	19	78.88	80.00	-4	14,367	-0.03%
2024/03/11	0	0.00	9	72.80	72.80	-9	14,322	-0.06%
2024/03/08	41	67.90	39	67.94	66.20	2	14,442	0.01%
2024/03/07	40	67.54	45	65.48	67.10	-5	14,646	-0.03%
2024/03/06	62	69.92	58	68.60	68.60	4	14,720	0.03%
2024/03/05	36	68.61	34	68.88	68.50	2	14,620	0.01%
2024/03/04	56	68.53	51	69.16	68.50	5	14,469	0.03%
2024/03/01	76	69.36	54	69.60	68.90	22	14,271	0.15%
2024/02/29	4	64.30	13	65.00	65.70	-9	13,542	-0.07%
2024/02/27	52	60.57	51	59.65	59.80	1	13,214	0.01%
2024/02/26	35	57.70	48	58.54	60.00	-13	12,753	-0.10%
2024/02/23	15	55.47	6	54.60	54.60	9	12,387	0.07%
2024/02/22	35	56.17	30	56.62	56.00	5	12,270	0.04%
2024/02/21	25	52.42	23	54.97	55.50	2	11,834	0.02%
2024/02/20	26	52.62	8	50.88	50.50	18	11,621	0.15%
2024/02/19	12	52.93	16	53.39	53.00	-4	11,437	-0.03%
2024/02/16	4	50.15	8	51.24	52.00	-4	11,030	-0.04%
2024/02/15	1	46.15	4.2	46.64	47.30	-3.2	10,856	-0.03%
2024/02/05	4	43.63	4	43.34	43.00	0	10,765	0.00%