事欣科 (4916)-中國信託-文心券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
719張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	29.55	30.05	-2	767	-0.26%
2024/05/13	1	29.45	0	0.00	29.65	1	764	0.13%
2024/05/10	12	29.65	3	29.55	29.75	9	751	1.20%
2024/05/06	0	0.00	10	32.51	32.35	-10	671	-1.49%
2024/05/03	1	32.95	0	0.00	32.90	1	666	0.15%
2024/04/23	10	32.35	0	0.00	32.55	10	671	1.49%
2024/04/22	0	0.00	1	32.50	32.10	-1	676	-0.15%
2024/04/18	0	0.00	2	33.65	33.10	-2	672	-0.30%
2024/04/12	0	0.00	10	33.70	34.45	-10	638	-1.57%
2024/04/11	10	33.78	0	0.00	34.00	10	619	1.61%
2024/04/10	2	32.65	0	0.00	32.30	2	582	0.34%
2024/04/08	1	32.35	0	0.00	31.75	1	579	0.17%
2024/03/26	5	31.45	0	0.00	31.35	5	570	0.88%
2024/03/22	0	0.00	3	31.55	32.25	-3	570	-0.53%
2024/03/19	0	0.00	1	31.20	31.10	-1	560	-0.18%
2024/03/14	1	31.75	4	31.88	31.75	-3	584	-0.51%
2024/03/12	2	35.00	1	35.00	35.00	1	554	0.18%
2024/03/07	6	34.63	0	0.00	34.50	6	534	1.12%
2024/03/06	2	35.68	0	0.00	35.40	2	523	0.38%
2024/03/04	1	34.40	0	0.00	34.40	1	484	0.21%
2024/03/01	0	0.00	4	34.45	34.45	-4	479	-0.83%
2024/02/22	0	0.00	1	34.00	34.05	-1	519	-0.19%
2024/02/21	0	0.00	1	34.35	34.30	-1	520	-0.19%
2024/02/19	0	0.00	6	34.60	34.40	-6	590	-1.02%
2023/12/22	0	0.00	1	34.95	34.85	-1	731	-0.14%
2023/12/13	0	0.00	3	35.10	34.70	-3	798	-0.38%
2023/12/11	1	35.50	1	35.15	35.05	0	869	0.00%
2023/12/07	1	36.45	1	36.55	36.35	0	990	0.00%
2023/12/05	0	0.00	0.1	36.95	36.75	-0.1	1,148	-0.01%
2023/11/24	0	0.00	11	38.15	37.45	-11	1,344	-0.82%
2023/11/21	0	0.00	8.1	37.50	37.45	-8.1	1,594	-0.51%
2023/11/14	8	36.20	0	0.00	36.30	8	1,723	0.46%
2023/11/13	10	35.95	1	35.95	36.20	9	1,738	0.52%
2023/11/10	0.1	35.25	0	0.00	34.85	0.1	1,748	0.00%
2023/11/09	2	34.50	0	0.00	34.50	2	1,770	0.11%
2023/11/03	0	0.00	2	35.20	35.30	-2	1,894	-0.11%
2023/11/01	1	34.05	0	0.00	33.90	1	2,011	0.05%
2023/10/30	1	34.30	0	0.00	34.15	1	2,079	0.05%
2023/10/26	1	34.50	1	34.90	34.50	0	2,314	0.00%
2023/10/20	0	0.00	10	34.20	34.10	-10	2,423	-0.41%
2023/10/19	1	34.85	0	0.00	34.75	1	2,485	0.04%
2023/10/17	0	0.00	1	36.70	36.20	-1	2,750	-0.04%
2023/10/12	40	37.98	42	38.16	38.65	-2	2,884	-0.07%
2023/10/11	2	39.00	5	39.05	38.70	-3	2,883	-0.10%
2023/10/06	1	37.20	1	37.20	37.50	0	2,888	0.00%
2023/10/02	1	37.60	0	0.00	37.95	1	3,275	0.03%
2023/09/25	3	37.90	0	0.00	37.85	3	3,560	0.08%
2023/09/21	6	37.01	1	37.20	37.00	5	3,703	0.14%
2023/09/20	0	0.00	4	37.78	37.70	-4	3,826	-0.10%
2023/09/19	0	0.00	1	38.55	38.20	-1	3,988	-0.03%
2023/09/15	1	39.95	1	39.70	39.55	0	5,234	0.00%
2023/09/14	2	40.85	0	0.00	40.95	2	5,586	0.04%
2023/09/12	1	39.90	1	41.40	39.85	0	6,138	0.00%
2023/09/11	1	40.60	5	41.72	39.50	-4	6,097	-0.07%
2023/09/07	3	38.90	1	39.55	38.40	2	6,007	0.03%
2023/09/06	0	0.00	1	40.20	39.60	-1	6,039	-0.02%
2023/09/05	1	41.15	0	0.00	40.65	1	6,038	0.02%
2023/09/04	0	0.00	1	40.80	40.80	-1	6,068	-0.02%
2023/09/01	1	41.00	0	0.00	40.75	1	6,107	0.02%
2023/08/31	0	0.00	31	41.33	40.95	-31	6,358	-0.49%
2023/08/30	58	40.99	30	40.74	41.25	28	6,858	0.41%
2023/08/29	5	41.03	6	40.48	40.95	-1	6,858	-0.01%
2023/08/28	1	40.95	1	41.35	40.10	0	6,862	0.00%
2023/08/25	13	40.48	12	40.75	40.40	1	6,961	0.01%
2023/08/24	0	0.00	1	39.90	40.75	-1	6,889	-0.01%
2023/08/22	0	0.00	1	37.10	36.80	-1	6,773	-0.01%
2023/08/18	7	38.29	1	37.45	37.65	6	6,873	0.09%
2023/08/14	1	37.50	1	37.10	37.00	0	7,063	0.00%
2023/08/09	0	0.00	1	40.20	40.35	-1	7,041	-0.01%
2023/08/08	3	41.57	0	0.00	41.15	3	7,081	0.04%
2023/08/07	0	0.00	1	39.95	39.80	-1	7,058	-0.01%
2023/08/04	1	40.15	11	39.78	40.30	-10	7,077	-0.14%
2023/08/02	4	41.43	0	0.00	40.10	4	7,092	0.06%
2023/08/01	2	41.88	7	41.76	41.95	-5	7,071	-0.07%
2023/07/31	16	42.02	7	41.63	42.30	9	7,029	0.13%
2023/07/27	2	40.70	0	0.00	40.50	2	7,093	0.03%
2023/07/26	1	39.95	1.5	40.05	39.45	-0.5	7,189	-0.01%
2023/07/24	25	41.12	4	40.60	40.30	21	7,615	0.28%
2023/07/21	15	42.45	10	42.51	42.70	5	7,558	0.07%
2023/07/20	1	40.85	1	39.80	41.15	0	7,361	0.00%
2023/07/19	0	0.00	3.2	39.62	38.95	-3.2	7,329	-0.04%
2023/07/18	1	42.00	2	41.18	39.30	-1	7,345	-0.01%
2023/07/17	8	41.66	2	41.55	41.60	6	7,325	0.08%
2023/07/14	4	40.41	7	40.46	40.35	-3	7,319	-0.04%
2023/07/13	4	40.56	14	40.72	40.10	-10	7,371	-0.14%
2023/07/12	43	42.60	29	41.69	41.25	14	7,454	0.19%
2023/07/11	12	43.04	4	43.20	43.50	8	7,485	0.11%
2023/07/10	0	0.00	3	41.13	41.00	-3	7,516	-0.04%
2023/07/07	3	41.47	8.5	41.84	40.75	-5.5	7,553	-0.07%
2023/07/06	5	42.61	2	42.98	42.35	3	7,520	0.04%
2023/07/05	2	43.05	1	43.00	42.70	1	7,505	0.01%
2023/07/04	14	42.35	11	42.50	42.60	3	7,504	0.04%
2023/07/03	14	43.35	2	43.13	43.00	12	7,477	0.16%
2023/06/30	4	42.20	11	42.35	42.35	-7	7,405	-0.09%
2023/06/29	4	42.86	4	43.03	42.75	0	7,384	0.00%
2023/06/28	50	43.12	29	42.46	42.25	21	7,335	0.29%
2023/06/27	5	43.16	5	43.42	42.25	0	7,304	0.00%
2023/06/26	12	46.66	16	46.26	45.55	-4	7,329	-0.05%
2023/06/21	59.6	47.59	32	48.14	47.75	27.6	7,039	0.39%
2023/06/20	10.3	43.89	19	43.88	44.85	-8.7	6,095	-0.14%
2023/06/19	26	39.19	38.1	40.02	40.80	-12.1	5,725	-0.21%
2023/06/16	13	37.48	14	37.38	37.10	-1	5,344	-0.02%
2023/06/15	1	36.45	4	36.21	36.25	-3	5,154	-0.06%
2023/06/13	0.1	35.80	0	0.00	35.70	0.1	5,165	0.00%
2023/06/12	1	36.30	1	36.15	36.05	0	5,194	0.00%
2023/06/09	0	0.00	3	36.30	36.30	-3	5,254	-0.06%
2023/06/08	2	36.00	2	36.60	36.20	0	5,368	0.00%
2023/06/07	3	36.20	2	36.38	36.15	1	5,327	0.02%
2023/06/06	20.2	37.40	10	36.27	36.20	10.2	5,286	0.19%
2023/06/05	26	37.44	28	37.76	38.00	-2	5,025	-0.04%
2023/06/02	2	35.55	1	35.40	35.30	1	4,491	0.02%
2023/06/01	3	35.88	3	36.00	35.90	0	4,456	0.00%
2023/05/31	1	36.10	50	34.54	36.10	-49	4,404	-1.11%
2023/05/29	0	0.00	3	34.03	34.40	-3	4,203	-0.07%
2023/05/24	0	0.00	3	36.10	35.25	-3	4,156	-0.07%
2023/05/23	0	0.00	13	35.37	35.50	-13	4,116	-0.32%
2023/05/22	1	34.55	11	34.05	35.00	-10	4,073	-0.25%
2023/05/18	10	33.83	0	0.00	33.80	10	3,982	0.25%
2023/05/17	1	33.15	1	32.90	33.40	0	3,910	0.00%
2023/05/12	1	32.60	4	31.93	32.65	-3	3,916	-0.08%
2023/05/11	7	34.14	0	0.00	33.65	7	3,872	0.18%
2023/05/10	3	35.25	6	35.43	35.45	-3	3,804	-0.08%
2023/05/09	4	34.63	0	0.00	34.50	4	3,766	0.11%
2023/05/08	0	0.00	3	35.50	35.30	-3	3,741	-0.08%
2023/05/05	2	35.50	1	35.45	35.70	1	3,712	0.03%
2023/05/04	16	35.76	0	0.00	35.70	16	3,652	0.44%
2023/05/03	3	35.83	5	36.30	35.15	-2	3,571	-0.06%
2023/05/02	9	35.95	5	35.88	35.50	4	3,472	0.12%
2023/04/28	25	36.09	44	36.54	35.30	-19	3,355	-0.57%
2023/04/27	5	34.16	10	34.62	34.70	-5	2,963	-0.17%
2023/04/26	0	0.00	1	31.45	31.55	-1	2,864	-0.03%
2023/04/25	3	31.35	1	31.70	31.35	2	2,854	0.07%
2023/04/24	2	32.20	0	0.00	32.25	2	2,826	0.07%
2023/04/21	1	32.40	6	32.77	32.10	-5	2,835	-0.18%
2023/04/20	3	33.83	0	0.00	33.75	3	2,793	0.11%
2023/04/19	2	35.15	5	35.10	34.65	-3	2,745	-0.11%
2023/04/18	6	35.28	8	35.28	34.45	-2	2,697	-0.07%
2023/04/17	20	36.02	24	36.11	35.70	-4	2,624	-0.15%
2023/04/14	18	34.93	3	35.02	35.05	15	2,474	0.61%
2023/04/13	14	34.73	14	34.96	34.50	0	2,337	0.00%
2023/04/12	4	33.29	0	0.00	33.70	4	2,154	0.19%
2023/04/11	2	32.85	2	32.80	32.70	0	2,075	0.00%
2023/04/10	7	33.78	0	0.00	33.65	7	2,027	0.35%
2023/04/07	8	33.79	4	33.24	33.15	4	1,993	0.20%
2023/04/06	3	34.13	14	34.01	34.30	-11	1,945	-0.57%
2023/03/31	1	33.20	1	33.00	33.15	0	1,884	0.00%
2023/03/30	5	32.48	3	31.55	32.85	2	1,857	0.11%
2023/03/29	2	31.98	0	0.00	31.50	2	1,814	0.11%
2023/03/28	3	32.73	5	32.93	32.00	-2	1,792	-0.11%
2023/03/27	29	34.55	21	35.87	34.50	8	1,690	0.47%
2023/03/24	2	32.93	1	32.80	32.90	1	1,519	0.07%
2023/03/23	14	32.61	0	0.00	32.45	14	1,520	0.92%
2023/03/22	2	32.30	0	0.00	32.35	2	1,518	0.13%
2023/03/20	1	32.20	0	0.00	31.65	1	1,562	0.06%
2023/03/17	0	0.00	1	32.00	32.20	-1	1,799	-0.06%
2023/03/16	0	0.00	13	31.08	31.00	-13	1,844	-0.70%
2023/03/15	0	0.00	1	32.85	32.25	-1	1,815	-0.06%
2023/03/14	31	33.15	9	32.48	32.35	22	1,821	1.21%
2023/03/13	8	32.14	9	32.18	33.25	-1	1,804	-0.06%
2023/03/09	0	0.00	2	31.55	31.00	-2	1,698	-0.12%
2023/03/06	1	32.10	1	31.85	31.55	0	1,857	0.00%
2023/03/03	0	0.00	1	31.75	31.30	-1	1,891	-0.05%
2023/03/02	1	30.80	0	0.00	30.90	1	1,961	0.05%
2023/03/01	0	0.00	3	29.80	30.10	-3	1,968	-0.15%
2023/02/24	0	0.00	1	29.85	29.80	-1	1,960	-0.05%
2023/02/22	0	0.00	1	29.95	30.85	-1	1,927	-0.05%
2023/02/21	5	30.83	2	31.20	30.35	3	1,904	0.16%
2023/02/20	0	0.00	1	30.50	30.40	-1	1,849	-0.05%
2023/02/14	1	29.35	0	0.00	29.20	1	1,787	0.06%
2023/02/13	0	0.00	6	28.77	28.85	-6	1,765	-0.34%
2023/02/10	7	29.09	2	29.63	28.60	5	1,746	0.29%
2023/02/09	1	28.90	0	0.00	29.20	1	1,702	0.06%
2023/02/06	0	0.00	1	28.75	29.00	-1	1,665	-0.06%
2023/02/03	1	28.55	0	0.00	28.55	1	1,655	0.06%
2023/01/13	1	27.10	0	0.00	27.10	1	1,590	0.06%
2023/01/09	2	27.08	2	27.20	27.30	0	1,541	0.00%
2023/01/06	0	0.00	1	27.15	27.30	-1	1,541	-0.06%
2023/01/05	2	27.20	3	27.58	27.35	-1	1,549	-0.06%
2022/12/30	2	26.70	0	0.00	26.70	2	1,524	0.13%
2022/12/20	0	0.00	1	26.20	26.00	-1	1,483	-0.07%
2022/12/16	1	27.60	8	27.43	27.35	-7	1,470	-0.48%
2022/12/15	3	28.65	0	0.00	28.40	3	1,440	0.21%
2022/12/14	0	0.00	10	28.38	28.10	-10	1,397	-0.72%
2022/12/13	7	28.99	11	28.75	28.15	-4	1,376	-0.29%
2022/12/12	2	28.08	1	28.30	28.25	1	1,336	0.07%
2022/12/09	13	30.08	10	29.74	29.10	3	1,294	0.23%
2022/12/08	25	28.43	32	29.16	29.40	-7	1,016	-0.69%
2022/12/07	3	27.35	1	27.40	26.75	2	905	0.22%
2022/12/06	13	27.74	1	28.15	28.00	12	883	1.36%
2022/12/05	3	28.05	2	28.58	28.15	1	811	0.12%
2022/12/02	1	27.00	0	0.00	26.85	1	704	0.14%
2022/12/01	1	26.45	0	0.00	26.65	1	674	0.15%
2022/11/30	0	0.00	1	27.00	26.90	-1	649	-0.15%
2022/11/29	0	0.00	1	26.00	26.75	-1	563	-0.18%
2022/11/28	2	25.15	2	25.60	25.20	0	484	0.00%
2022/11/25	1	25.40	0	0.00	25.50	1	464	0.22%
2022/11/24	4	25.41	2	24.90	25.00	2	409	0.49%
2022/11/23	2	23.75	1	24.45	24.55	1	301	0.33%
2022/11/07	0	0.00	2	22.90	22.80	-2	399	-0.50%
2022/10/19	2	22.20	0	0.00	22.05	2	921	0.22%
2022/09/26	0	0.00	2	22.20	22.15	-2	960	-0.21%
2022/09/19	0	0.00	1	24.55	24.20	-1	958	-0.10%
2022/09/16	1	25.15	0	0.00	24.90	1	956	0.10%
2022/09/15	0	0.00	1	25.35	25.40	-1	955	-0.10%
2022/09/14	1	24.40	0	0.00	24.80	1	953	0.10%
2022/09/12	0	0.00	2	24.65	24.70	-2	955	-0.21%
2022/09/07	2	23.65	0	0.00	23.40	2	951	0.21%
2022/09/01	0	0.00	1	25.30	25.10	-1	934	-0.11%
2022/08/31	1	25.80	0	0.00	25.65	1	930	0.11%
2022/08/18	1	25.45	0	0.00	25.80	1	877	0.11%
2022/08/16	0	0.00	2	26.30	26.25	-2	860	-0.23%
2022/08/15	4	26.08	0	0.00	26.05	4	844	0.47%
2022/08/11	2	26.63	3	26.58	26.50	-1	817	-0.12%
2022/08/10	1	27.35	1	27.45	27.45	0	760	0.00%
2022/08/09	0	0.00	1	29.50	28.15	-1	718	-0.14%
2022/08/08	18	28.60	18	28.29	27.90	0	602	0.00%
2022/08/05	2	27.83	3	28.30	28.45	-1	426	-0.23%
2022/07/15	1	23.40	1	23.45	23.30	0	342	0.00%
2022/07/05	1	21.70	0	0.00	21.75	1	432	0.23%
2022/07/01	0	0.00	1	21.20	20.50	-1	450	-0.22%
2022/06/28	1	22.10	0	0.00	22.30	1	455	0.22%
2022/06/23	0	0.00	3	21.90	21.80	-3	497	-0.60%
2022/06/20	0	0.00	3	22.00	21.75	-3	561	-0.53%
2022/06/10	0	0.00	5	25.20	25.20	-5	663	-0.75%
2022/06/08	2	25.23	0	0.00	25.20	2	706	0.28%
2022/06/07	1	25.55	7	25.55	25.40	-6	719	-0.83%
2022/06/06	6	25.75	1	25.15	25.75	5	724	0.69%
2022/06/01	7	25.15	0	0.00	25.25	7	742	0.94%
2022/05/24	0	24.20	0	0.00	23.75	0	748	0.00%
2022/05/23	0	24.55	0	0.00	24.55	0	753	0.00%
2022/05/12	0	0.00	2	23.10	23.10	-2	791	-0.25%
2022/04/25	1	26.25	3	26.07	26.10	-2	803	-0.25%
2022/04/19	1	27.85	2	27.80	27.80	-1	809	-0.12%
2022/04/18	0	0.00	3	28.28	28.25	-3	823	-0.36%
2022/04/15	0	0.00	3	29.47	29.20	-3	820	-0.37%
2022/04/14	0	0.00	3	29.80	29.80	-3	817	-0.37%
2022/04/13	4	30.25	0	0.00	29.60	4	820	0.49%
2022/04/12	0	0.00	2	30.25	30.05	-2	811	-0.25%
2022/04/08	1	29.55	0	0.00	29.30	1	790	0.13%
2022/04/07	0	0.00	1	28.40	28.35	-1	789	-0.13%
2022/03/28	1	29.05	0	0.00	29.00	1	875	0.11%
2022/03/25	7	31.11	0	0.00	30.35	7	873	0.80%
2022/03/22	0	0.00	4	30.00	30.00	-4	926	-0.43%
2022/03/21	1	29.50	0	0.00	29.85	1	953	0.10%
2022/03/18	4	29.65	0	0.00	29.90	4	1,033	0.39%
2022/03/17	1	29.30	4.1	29.07	29.10	-3.1	1,082	-0.29%
2022/03/16	2	28.25	5.3	28.00	28.35	-3.3	1,068	-0.31%
2022/03/15	4	27.96	3	27.07	27.00	1	1,096	0.09%
2022/03/14	0	0.00	1	27.70	27.75	-1	1,090	-0.09%
2022/03/11	0.1	26.80	0	0.00	26.50	0.1	1,096	0.00%
2022/03/08	0.1	26.20	0	0.00	26.10	0.1	1,142	0.00%
2022/03/03	1	27.80	0	0.00	28.00	1	1,341	0.07%
2022/03/02	0	0.00	1	27.55	28.05	-1	1,408	-0.07%
2022/03/01	1	28.05	0	0.00	28.10	1	1,514	0.07%
2022/02/24	1	27.00	0	0.00	27.20	1	1,920	0.05%
2022/02/22	0	0.00	1	28.40	28.55	-1	2,396	-0.04%
2022/02/17	1	28.30	0	0.00	28.50	1	2,458	0.04%
2022/02/10	0	0.00	1	28.20	28.20	-1	2,862	-0.03%
2022/02/09	3	28.70	0	0.00	28.65	3	2,956	0.10%
2022/01/25	2	26.78	0	0.00	26.60	2	3,943	0.05%
2022/01/24	1	26.75	0	0.00	27.55	1	4,106	0.02%
2022/01/21	2	27.50	0	0.00	27.20	2	4,126	0.05%
2022/01/12	1	28.90	0	0.00	29.00	1	4,093	0.02%
2022/01/11	1.3	29.09	0	0.00	28.80	1.3	4,086	0.03%
2022/01/10	1.1	29.87	1	29.75	29.80	0.1	4,065	0.00%
2022/01/07	1	30.05	0	0.00	30.00	1	4,056	0.02%
2021/12/29	0	0.00	2	33.10	32.85	-2	3,959	-0.05%
2021/12/28	0	0.00	1	32.60	32.15	-1	3,936	-0.03%
2021/12/27	1	32.65	0	0.00	33.00	1	3,918	0.03%
2021/12/24	1	32.40	2	32.50	32.35	-1	3,884	-0.03%
2021/12/23	0	0.00	1	32.35	32.30	-1	3,862	-0.03%
2021/12/22	3	32.10	0	0.00	31.90	3	3,845	0.08%
2021/12/21	0	0.00	3	31.43	31.40	-3	3,831	-0.08%
2021/12/20	0	0.00	12	31.77	31.25	-12	3,817	-0.31%
2021/12/17	3	32.52	1	31.95	31.95	2	3,797	0.05%
2021/12/16	8	33.50	4	33.65	33.05	4	3,766	0.11%
2021/12/15	3	32.72	0	0.00	32.45	3	3,693	0.08%
2021/12/14	14	33.75	4	33.64	32.10	10	3,652	0.27%
2021/12/13	2	32.73	1	32.85	34.00	1	3,560	0.03%
2021/12/09	2	31.45	2	32.25	31.85	0	3,476	0.00%
2021/12/08	0	0.00	1	31.85	31.20	-1	3,425	-0.03%
2021/12/07	0	0.00	3	31.77	31.30	-3	3,407	-0.09%
2021/12/06	3	31.07	4	31.05	30.85	-1	3,371	-0.03%
2021/12/03	0	0.00	1	31.10	31.10	-1	3,359	-0.03%
2021/12/02	1	30.65	4	30.68	30.85	-3	3,342	-0.09%
2021/12/01	14	31.18	15	31.33	32.00	-1	3,297	-0.03%
2021/11/30	4	32.55	3	32.95	33.00	1	3,220	0.03%
2021/11/29	17	31.06	8	30.80	31.45	9	3,132	0.29%
2021/11/26	0	0.00	10	31.48	31.10	-10	3,084	-0.32%
2021/11/25	1	35.00	12	33.76	33.10	-11	3,026	-0.36%
2021/11/24	6	33.23	3	33.78	32.75	3	2,918	0.10%
2021/11/23	44	36.95	33	35.61	34.55	11	2,816	0.39%
2021/11/22	28	37.64	8	37.56	38.35	20	2,502	0.80%
2021/11/19	2	34.68	11	34.40	34.90	-9	2,170	-0.41%
2021/11/18	5	31.58	4	31.90	31.75	1	2,010	0.05%
2021/11/16	2	32.13	0	0.00	31.70	2	1,959	0.10%
2021/11/15	2	31.75	7	31.88	32.60	-5	1,923	-0.26%
2021/11/12	0	0.00	1	30.95	31.15	-1	1,836	-0.05%
2021/11/11	7	31.24	1	31.70	30.95	6	1,796	0.33%
2021/11/10	1	33.30	2	34.20	34.35	-1	1,685	-0.06%
2021/11/09	4	33.71	2	33.78	33.65	2	1,602	0.12%
2021/11/08	5	34.70	17	34.38	34.85	-12	1,533	-0.78%
2021/11/05	27	34.47	21	34.16	34.20	6	1,446	0.41%
2021/11/04	3	35.57	22	35.48	35.60	-19	1,247	-1.52%
2021/11/03	12	31.82	12	31.94	32.40	0	965	0.00%
2021/11/02	11	31.40	20	31.24	31.50	-9	663	-1.36%
2021/11/01	11	28.47	3	28.65	28.65	8	451	1.77%
2021/10/29	15	25.49	0	0.00	26.05	15	284	5.28%
2021/10/20	0	0.00	1	23.00	23.10	-1	342	-0.29%
2021/10/18	0	0.00	1	22.90	22.80	-1	370	-0.27%
2021/09/01	5	26.40	0	0.00	25.65	5	575	0.87%
2021/08/16	0	0.00	1.1	24.65	24.70	-1.1	553	-0.20%
2021/08/13	0	0.00	1	24.55	24.30	-1	543	-0.18%
2021/08/04	5	26.00	0	0.00	26.05	5	525	0.95%
2021/08/02	0	0.00	5	25.95	25.85	-5	529	-0.94%
2021/07/27	1.1	27.84	0	0.00	26.90	1.1	516	0.21%
2021/07/26	6	28.13	0	0.00	28.35	6	498	1.20%
2021/07/23	6	27.00	0	0.00	27.10	6	458	1.31%
2021/07/14	0	0.00	1	27.15	27.40	-1	447	-0.22%
2021/07/13	0	0.00	1	27.40	27.05	-1	447	-0.22%
2021/06/03	0	23.35	0	0.00	23.40	0	415	0.00%
2021/04/26	0	0.00	16	25.94	25.85	-16	392	-4.08%
2021/04/23	0	0.00	5	24.80	24.90	-5	377	-1.32%
2021/04/20	0	0.00	5	25.85	25.85	-5	357	-1.40%
2021/04/19	1	25.70	0	0.00	25.95	1	358	0.28%
2021/04/16	0	0.00	2	26.00	25.60	-2	340	-0.59%
2021/04/13	0	0.00	2	25.00	25.00	-2	320	-0.62%
2021/04/09	0	0.00	2	25.10	24.50	-2	292	-0.68%
2021/04/01	0	23.80	0	0.00	23.65	0	280	0.00%
2021/03/16	0	0.00	1	23.90	24.85	-1	308	-0.32%
2021/03/08	0	25.25	0	0.00	23.85	0	487	0.00%
2021/02/23	0	0.00	1	24.50	24.50	-1	568	-0.18%
2021/01/29	4	23.45	5	23.59	23.30	-1	686	-0.15%
2021/01/25	0	0.00	0.4	21.20	22.15	-0.4	674	-0.06%
2021/01/13	0	0.00	50	22.93	23.25	-50	657	-7.61%
2021/01/12	0	0.00	45	22.96	23.05	-45	653	-6.88%
2020/12/21	0	0.00	4	25.06	24.75	-4	596	-0.67%
2020/12/14	0	0.00	1	24.95	25.55	-1	586	-0.17%
2020/12/11	2	25.20	1	25.35	25.10	1	582	0.17%
2020/12/10	1	26.15	1	26.25	26.25	0	566	0.00%
2020/12/09	1	26.30	0	0.00	26.30	1	558	0.18%
2020/12/08	97	27.16	1	26.90	26.90	96	543	17.68%
2020/12/07	5	26.46	7	26.54	27.05	-2	490	-0.41%
2020/12/04	2	24.60	0	0.00	24.60	2	370	0.54%
2020/12/01	1	24.90	0	0.00	24.85	1	363	0.28%
2020/11/27	0	0.00	6	25.08	25.35	-6	357	-1.68%
2020/11/25	9	25.65	1	25.10	25.25	8	348	2.29%
2020/11/24	8	25.81	10	25.80	25.80	-2	338	-0.59%
2020/11/23	11	26.33	19	26.13	25.80	-8	322	-2.48%
2020/11/20	1	24.60	0	0.00	25.35	1	282	0.35%
2020/11/19	0	0.00	8	24.54	24.60	-8	266	-3.00%
2020/11/18	11	24.99	5	25.20	25.10	6	249	2.41%
2020/10/29	2	21.35	0	0.00	21.35	2	181	1.10%
2020/10/28	1	21.60	1	21.65	21.60	0	182	0.00%
2020/10/13	0	0.00	1	21.60	21.70	-1	204	-0.49%
2020/10/12	1	20.65	0	0.00	20.80	1	201	0.50%
2020/10/06	27	20.19	0	0.00	20.15	27	210	12.85%
2020/09/09	1	21.40	0	0.00	21.50	1	300	0.33%
2020/09/02	5	21.75	0	0.00	21.70	5	322	1.55%
2020/09/01	0	0.00	1	21.90	21.85	-1	336	-0.30%
2020/08/26	2	21.50	0	0.00	21.50	2	362	0.55%
2020/08/19	0	0.00	1	22.10	21.85	-1	409	-0.24%
2020/08/18	1	21.80	0	0.00	22.25	1	407	0.25%
2020/08/12	5	20.90	7	21.05	21.10	-2	413	-0.48%
2020/08/11	1	20.60	0	0.00	20.85	1	413	0.24%
2020/08/10	1	21.20	0	0.00	21.20	1	410	0.24%
2020/08/05	5	23.00	0	0.00	22.90	5	400	1.25%
2020/07/20	0	0.00	5	24.00	23.80	-5	438	-1.14%
2020/07/15	5	24.40	0	0.00	24.30	5	451	1.11%
2020/07/14	1	24.15	0	0.00	24.05	1	459	0.22%
2020/07/01	0	0.00	5	28.15	28.25	-5	459	-1.09%
2020/06/29	5	27.70	0	0.00	27.80	5	453	1.10%
2020/06/09	0	0.00	1	28.50	28.40	-1	518	-0.19%
2020/05/28	0	0.00	2	27.50	27.25	-2	530	-0.38%
2020/05/27	1	28.30	0	0.00	28.30	1	515	0.19%
2020/05/26	0	0.00	3	26.98	26.95	-3	488	-0.61%
2020/05/22	3	26.60	0	0.00	26.70	3	486	0.62%
2020/05/21	1	26.80	0	0.00	27.05	1	483	0.21%
2020/05/08	2	27.30	0	0.00	27.20	2	455	0.44%
2020/04/28	0	0.00	1	26.85	26.70	-1	435	-0.23%
2020/04/17	0	0.00	2	26.78	26.45	-2	416	-0.48%
2020/04/15	10	26.80	0	0.00	26.50	10	399	2.51%
2020/03/19	0	0.00	5	21.20	20.40	-5	340	-1.47%
2020/03/11	2	30.20	0	0.00	29.70	2	276	0.72%
2020/03/02	2	28.25	0	0.00	28.20	2	239	0.84%
2020/02/26	1	28.85	0	0.00	28.85	1	244	0.41%
2020/01/02	0	0.00	2	34.20	34.30	-2	383	-0.52%
2019/12/23	10	34.43	0	0.00	34.45	10	388	2.57%
2019/11/15	0	0.00	1	33.70	33.70	-1	350	-0.29%
2019/11/13	6	34.30	5	34.06	34.15	1	334	0.30%
2019/10/15	1	34.80	1	34.95	35.30	0	258	0.00%
2019/10/08	1	35.20	1	34.35	34.35	0	236	0.00%
2019/08/20	0	0.00	1	32.75	32.75	-1	268	-0.37%
2019/07/29	1	35.00	0	0.00	35.05	1	321	0.31%
2019/06/18	0	0.00	7	35.75	35.75	-7	494	-1.42%
2019/06/13	0	0.00	8	35.50	35.40	-8	526	-1.52%
2019/06/04	4	34.44	0	0.00	34.50	4	629	0.64%
2019/05/31	2	35.58	0	0.00	35.65	2	637	0.31%
2019/05/30	0	0.00	6	36.58	37.00	-6	616	-0.97%
2019/05/22	6	36.05	0	0.00	35.80	6	620	0.97%
2019/05/03	0	0.00	1	37.15	37.15	-1	566	-0.18%
2019/04/30	2	35.95	1	36.10	36.40	1	556	0.18%
2019/04/26	0	0.00	1	36.35	36.35	-1	553	-0.18%
2019/04/18	0	0.00	1	37.55	37.00	-1	574	-0.17%
2019/04/17	5	38.10	1	39.00	37.60	4	543	0.74%
2019/04/15	1	37.00	5	36.20	37.00	-4	498	-0.80%
2019/04/12	1	35.55	4	35.80	35.90	-3	490	-0.61%
2019/04/11	0	0.00	7	35.90	35.45	-7	488	-1.43%
2019/04/10	0	0.00	1	36.35	36.20	-1	477	-0.21%
2019/04/09	1	37.45	4	37.24	37.25	-3	463	-0.65%
2019/03/28	2	36.88	1	36.65	36.65	1	420	0.24%
2019/03/26	0	0.00	5	36.10	36.10	-5	406	-1.23%
2019/03/25	0	0.00	16	35.93	35.75	-16	401	-3.99%
2019/03/15	7	37.16	5	36.90	36.90	2	340	0.59%
2019/03/13	1	35.00	1	34.75	34.70	0	285	0.00%
2019/03/11	3	34.50	6	33.78	34.50	-3	254	-1.18%
2019/03/06	6	32.97	1	33.20	32.90	5	219	2.27%
2019/03/05	0	0.00	6	32.57	32.40	-6	209	-2.87%
2019/02/26	1	31.90	0	0.00	31.90	1	196	0.51%
2019/02/25	5	31.97	0	0.00	32.10	5	198	2.52%
2019/02/13	1	32.60	0	0.00	32.55	1	222	0.45%
2018/10/11	0	28.15	0	0.00	27.90	0	424	0.00%
2018/09/18	0	0.00	5	33.00	32.85	-5	448	-1.11%
2018/09/06	0	0.00	5	35.10	35.10	-5	501	-1.00%
2018/09/05	0	0.00	10	35.67	35.40	-10	522	-1.92%
2018/09/04	0	0.00	2	35.53	35.50	-2	581	-0.34%
2018/08/30	0	0.00	35	35.77	35.75	-35	730	-4.79%
2018/08/29	35	36.33	0	0.00	36.10	35	732	4.78%
2018/08/23	2	36.85	0	0.00	36.45	2	796	0.25%
2018/08/22	5	36.05	0	0.00	35.90	5	792	0.63%
2018/08/15	17	35.85	2	35.35	35.35	15	823	1.82%
2018/08/07	5	36.05	0	0.00	35.60	5	912	0.55%
2018/07/11	5	35.75	0	0.00	35.60	5	1,170	0.43%
2018/07/06	2	33.98	1	33.45	34.60	1	1,361	0.07%
2018/06/28	2	36.40	0	0.00	35.70	2	1,397	0.14%
2018/06/20	2	37.35	0	0.00	36.85	2	1,374	0.15%
2018/06/19	2	38.28	0	0.00	37.70	2	1,366	0.15%
2018/06/13	16	38.34	3	38.45	38.40	13	1,353	0.96%
2018/06/07	1	38.15	1	38.45	38.70	0	1,167	0.00%
2018/05/31	10	39.00	0	0.00	37.80	10	1,183	0.84%
2018/05/29	0	0.00	1	38.70	37.95	-1	1,089	-0.09%
2018/05/18	0	0.00	2	36.90	36.60	-2	1,001	-0.20%
2018/05/15	1	38.85	6	38.64	36.55	-5	978	-0.51%
2018/05/14	7	37.36	1	37.35	37.20	6	909	0.66%
2018/05/11	0	0.00	2	35.65	35.45	-2	885	-0.23%
2018/05/09	2	36.95	1	37.05	36.10	1	905	0.11%
2018/05/08	1	36.75	10	36.50	36.55	-9	887	-1.01%
2018/05/07	10	36.80	0	0.00	36.40	10	880	1.14%
2018/05/04	0	0.00	20	35.88	36.05	-20	872	-2.29%
2018/05/03	0	0.00	1	36.25	36.15	-1	866	-0.12%
2018/05/02	21	35.73	0	0.00	35.65	21	857	2.45%
2018/04/30	3	33.90	0	0.00	34.85	3	835	0.36%
2018/04/24	1	34.60	1	34.60	34.30	0	831	0.00%
2018/04/23	0	0.00	4	35.30	35.20	-4	836	-0.48%
2018/04/17	1	37.40	1	37.80	36.10	0	791	0.00%
2018/04/16	1	36.35	2	36.05	36.05	-1	745	-0.13%
2018/04/13	1	37.20	0	0.00	36.25	1	739	0.14%
2018/04/12	2	37.85	4	38.75	37.65	-2	711	-0.28%
2018/04/11	0	0.00	10	38.35	38.35	-10	587	-1.70%
2018/03/31	0	0.00	2	33.50	33.40	-2	568	-0.35%
2018/03/29	2	33.75	0	0.00	33.55	2	586	0.34%
2018/03/22	2	34.90	0	0.00	34.45	2	615	0.32%
2018/03/16	0	0.00	1	35.45	35.00	-1	651	-0.15%
2018/03/06	0	0.00	1	33.35	33.20	-1	1,095	-0.09%
2018/03/05	1	33.45	0	0.00	33.35	1	1,111	0.09%
2018/02/21	1	32.50	0	0.00	32.50	1	1,138	0.09%
2018/02/08	0	0.00	10	33.45	33.20	-10	1,179	-0.85%
2018/01/29	0	0.00	1	34.90	34.40	-1	1,291	-0.08%
2018/01/19	0	0.00	2	35.30	35.20	-2	1,326	-0.15%
2018/01/18	0	0.00	1	35.80	35.70	-1	1,406	-0.07%
2018/01/17	1	36.40	0	0.00	36.00	1	1,406	0.07%
2018/01/16	0	0.00	1	35.45	35.50	-1	1,394	-0.07%
2018/01/10	0	0.00	5	35.15	35.05	-5	1,408	-0.35%
2018/01/08	0	0.00	1	36.25	35.80	-1	1,434	-0.07%
2018/01/05	3	36.20	0	0.00	36.50	3	1,426	0.21%
2018/01/03	1	36.15	0	0.00	36.00	1	1,416	0.07%