新盛力 (4931)-中國信託-文心券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.40
漲跌
▲3.95
漲幅
+8.15%
成交量
11,428張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	13.1	51.25	13	51.39	52.40	0.1	5,203	0.00%
2024/11/20	34.1	49.10	0	0.00	48.45	34.1	5,029	0.68%
2024/11/19	1.2	48.25	2	49.10	49.50	-0.9	4,979	-0.02%
2024/11/18	0	0.00	17	46.94	46.70	-17	4,911	-0.35%
2024/11/15	22	47.57	59	47.56	47.10	-37	4,841	-0.76%
2024/11/14	140	49.12	112	49.71	48.50	28	4,308	0.65%	大買/大賣/
2024/11/13	45	45.98	20	46.75	47.20	25	2,338	1.07%
2024/11/12	8	41.47	23	41.98	42.95	-15	1,680	-0.89%
2024/11/11	1	37.30	2	38.30	39.05	-1	1,011	-0.10%
2024/11/06	0	0.00	1	33.60	33.80	-1	934	-0.11%
2024/10/30	1	34.85	5	34.38	33.95	-4	954	-0.42%
2024/10/25	0	0.00	1	37.15	36.05	-1	921	-0.11%
2024/10/22	1	34.85	0	0.00	35.20	1	874	0.11%
2024/10/17	1	35.20	0	0.00	35.50	1	875	0.11%
2024/10/16	0	0.00	1	36.30	35.80	-1	869	-0.12%
2024/10/15	5	35.67	4	35.20	35.75	1	853	0.12%
2024/10/04	1	33.50	0	0.00	33.30	1	814	0.12%
2024/10/01	3	34.55	0	0.00	34.35	3	812	0.37%
2024/09/30	1	35.10	1	35.70	35.15	0	803	0.00%
2024/09/26	3	36.50	0	0.00	36.05	3	798	0.38%
2024/09/23	4	36.35	4	35.65	34.75	0	718	0.00%
2024/09/20	12	37.77	22	36.36	37.20	-10	677	-1.48%
2024/09/19	3	35.30	0	0.00	35.50	3	618	0.49%
2024/09/18	0	0.00	5	34.45	34.45	-5	606	-0.82%
2024/09/16	1	35.30	0	0.00	34.90	1	602	0.17%
2024/09/04	0	0.00	1	32.05	32.20	-1	567	-0.18%
2024/08/29	1	34.45	0	0.00	34.80	1	527	0.19%
2024/08/26	3	34.35	0	0.00	34.35	3	510	0.59%
2024/08/21	2	33.40	9	33.70	33.35	-7	478	-1.46%
2024/08/20	16	35.20	12	33.79	32.80	4	456	0.88%
2024/08/19	3	33.50	0	0.00	33.55	3	402	0.75%
2024/08/16	7	32.99	3	32.20	32.90	4	390	1.02%
2024/08/15	2	31.90	1	31.55	31.80	1	356	0.28%
2024/08/14	3	31.90	0	0.00	31.80	3	347	0.86%
2024/08/13	0	0.00	1.6	30.60	30.60	-1.6	325	-0.51%
2024/08/12	0	0.00	3	30.10	30.45	-3	324	-0.92%
2024/08/09	3	29.87	0	0.00	30.35	3	321	0.93%
2024/08/08	1	28.25	1	28.40	29.45	0	293	0.00%
2024/08/07	0	0.00	0.1	25.55	26.80	-0.1	266	-0.04%
2024/08/05	0	0.00	12	25.28	25.00	-12	264	-4.54%
2024/07/23	0	0.00	5	28.45	28.10	-5	262	-1.91%
2024/07/17	0	0.00	5	30.50	30.50	-5	253	-1.97%
2024/07/11	0	0.00	0	30.60	30.40	0	286	0.00%
2024/07/10	0	0.00	1	30.40	30.40	-1	300	-0.33%
2024/07/08	0	0.00	1.2	31.00	30.35	-1.2	326	-0.36%
2024/07/04	0	0.00	0.2	30.40	30.20	-0.2	326	-0.07%
2024/07/03	0	0.00	2	30.55	30.40	-2	328	-0.61%
2024/06/13	1.5	29.58	0	0.00	29.75	1.5	402	0.37%
2024/05/27	1	31.05	0	0.00	31.00	1	418	0.24%
2024/05/22	3	30.90	0	0.00	30.90	3	425	0.70%
2024/05/08	2	31.70	0	0.00	31.80	2	455	0.44%
2024/05/07	0	0.00	2	31.50	31.30	-2	455	-0.44%
2024/05/03	0	0.00	1	32.40	32.05	-1	454	-0.22%
2024/04/18	1	33.65	0	0.00	34.10	1	447	0.22%
2024/04/17	0	0.00	1	33.30	33.75	-1	434	-0.23%
2024/04/16	2	33.35	1	32.75	33.00	1	427	0.23%
2024/04/15	1	33.50	0	0.00	33.60	1	413	0.24%
2024/04/08	0	32.05	0	0.00	32.45	0	375	0.00%
2024/03/22	0	0.00	1	31.95	32.10	-1	321	-0.31%
2024/03/20	0	0.00	3	30.53	30.45	-3	315	-0.95%
2024/03/14	1	31.55	0	0.00	30.55	1	322	0.31%
2024/03/12	0	0.00	1	31.15	31.25	-1	318	-0.31%
2024/03/11	0	0.00	6	30.70	30.70	-6	321	-1.87%
2024/03/08	0	0.00	3	30.35	30.15	-3	324	-0.92%
2024/03/07	1	31.15	0	0.00	31.10	1	324	0.31%
2024/03/04	1	31.60	0	0.00	31.80	1	329	0.30%
2024/02/27	1	31.10	0	0.00	31.10	1	346	0.29%
2024/02/20	1	32.15	0	0.00	32.15	1	591	0.17%
2024/02/19	6	32.60	0	0.00	32.60	6	587	1.02%
2024/02/05	0	0.00	8	29.85	29.85	-8	562	-1.42%
2024/01/23	1	29.70	0	0.00	29.85	1	566	0.18%
2024/01/22	4	29.70	0	0.00	29.70	4	565	0.71%
2024/01/16	1	30.75	2	31.35	31.10	-1	560	-0.18%
2024/01/11	1	29.10	0	0.00	29.10	1	553	0.18%
2024/01/05	4	29.80	0	0.00	29.80	4	565	0.71%
2024/01/04	6	29.85	0	0.00	29.85	6	566	1.06%
2024/01/03	4	30.25	0	0.00	30.25	4	571	0.70%
2024/01/02	2	30.55	0	0.00	30.50	2	572	0.35%
2023/12/25	0	0.00	1	30.55	30.70	-1	573	-0.17%
2023/12/18	2	31.05	0	0.00	31.05	2	594	0.34%
2023/12/13	0	0.00	2.1	31.89	31.50	-2.1	594	-0.35%
2023/12/08	0	0.00	1	32.05	32.35	-1	606	-0.16%
2023/12/07	1	32.55	1	32.30	32.45	0	611	0.00%
2023/12/06	0	0.00	1	32.65	32.70	-1	617	-0.16%
2023/12/05	1	32.85	0	0.00	32.70	1	667	0.15%
2023/11/30	0	0.00	1	33.10	32.80	-1	685	-0.15%
2023/11/28	1	33.20	2	32.90	33.40	-1	683	-0.15%
2023/11/27	0	0.00	2	32.70	32.65	-2	682	-0.29%
2023/11/24	1	33.75	3	33.17	33.00	-2	680	-0.29%
2023/11/22	1	33.80	0	0.00	33.70	1	666	0.15%
2023/11/21	7	34.31	5	34.70	34.45	2	647	0.31%
2023/11/20	6	34.98	3	35.23	35.20	3	606	0.49%
2023/11/17	2	31.93	4	32.24	33.10	-2	498	-0.40%
2023/11/14	1	29.25	0	0.00	29.15	1	455	0.22%
2023/11/13	0	0.00	1	28.20	28.70	-1	462	-0.22%
2023/11/01	0	0.00	6	29.24	29.15	-6	559	-1.07%
2023/10/19	0	0.00	1	30.35	30.35	-1	714	-0.14%
2023/10/16	0	0.00	0.1	32.65	32.25	-0.1	763	-0.01%
2023/10/13	1.1	33.32	1	32.60	32.60	0.1	792	0.01%
2023/10/11	3	32.75	0	0.00	32.15	3	823	0.36%
2023/10/06	2	33.10	0	0.00	33.15	2	846	0.24%
2023/09/19	0	0.00	1	33.00	33.00	-1	956	-0.10%
2023/09/18	1	33.45	1	33.65	33.50	0	962	0.00%
2023/09/14	1	33.60	0	0.00	33.60	1	971	0.10%
2023/09/13	0	0.00	2	32.55	33.30	-2	978	-0.20%
2023/09/12	0	0.00	1	32.55	32.55	-1	985	-0.10%
2023/09/11	1	32.05	1	32.10	32.20	0	991	0.00%
2023/09/08	1	32.35	1	34.50	32.05	0	995	0.00%
2023/09/07	2	35.23	6	35.58	35.45	-4	959	-0.42%
2023/09/06	1	34.90	0	0.00	34.90	1	964	0.10%
2023/08/22	1	33.75	0	0.00	33.80	1	1,907	0.05%
2023/08/18	1	34.50	2	33.90	33.75	-1	1,979	-0.05%
2023/08/14	1	33.65	5	33.56	33.65	-4	2,402	-0.17%
2023/08/11	0.1	35.30	0	0.00	35.25	0.1	2,406	0.00%
2023/08/08	1	36.20	0	0.00	35.80	1	2,443	0.04%
2023/07/31	2	39.35	0	0.00	39.20	2	2,534	0.08%
2023/07/28	0	0.00	4	39.20	39.30	-4	2,525	-0.16%
2023/07/26	4	40.03	0	0.00	39.85	4	2,514	0.16%
2023/07/25	2	37.95	0	0.00	38.90	2	2,473	0.08%
2023/07/20	1	38.45	2	39.13	39.50	-1	2,506	-0.04%
2023/07/18	1	40.10	0	0.00	40.00	1	2,806	0.04%
2023/07/17	3	40.70	3	41.63	41.35	0	2,950	0.00%
2023/07/13	1	40.60	2.1	40.72	40.60	-1.1	2,983	-0.04%
2023/07/10	1	44.25	2	43.80	43.80	-1	3,025	-0.03%
2023/07/06	0	0.00	10	45.40	45.35	-10	3,024	-0.33%
2023/07/05	2	46.23	0	0.00	45.80	2	3,024	0.07%
2023/07/04	0	0.00	3	45.92	45.80	-3	3,031	-0.10%
2023/06/30	0	0.00	12	45.50	46.10	-12	3,063	-0.39%
2023/06/19	2	45.35	0	0.00	45.20	2	3,140	0.06%
2023/06/16	0	0.00	2.5	45.65	45.60	-2.5	3,148	-0.08%
2023/06/14	1.5	45.12	0	0.00	45.10	1.5	3,154	0.05%
2023/06/13	20	45.08	0	0.00	45.00	20	3,180	0.63%
2023/06/12	4	45.15	2	44.75	44.80	2	3,194	0.06%
2023/06/08	10	45.29	4	45.43	45.15	6	3,190	0.19%
2023/06/07	1	49.10	0	0.00	48.00	1	3,131	0.03%
2023/06/06	23.4	51.15	16.5	50.77	48.55	6.9	3,109	0.22%
2023/06/05	1.3	50.45	9	51.99	52.50	-7.7	2,854	-0.27%
2023/06/02	0	0.00	1	48.20	47.80	-1	2,656	-0.04%
2023/05/30	0	0.00	1	47.65	47.65	-1	2,716	-0.04%
2023/05/29	0.1	47.95	0	0.00	47.80	0.1	2,746	0.00%
2023/05/26	4	47.81	1	47.20	46.85	3	2,754	0.11%
2023/05/25	1.2	48.43	0	0.00	48.25	1.2	2,728	0.04%
2023/05/24	5	48.37	8	48.81	48.60	-3	2,775	-0.11%
2023/05/23	6	48.68	4	48.59	48.10	2	2,944	0.07%
2023/05/22	4.4	48.44	3	48.45	48.70	1.4	2,921	0.05%
2023/05/19	1	49.15	2	49.20	47.15	-1	2,899	-0.03%
2023/05/18	15	48.07	1	48.25	48.00	14	2,796	0.50%
2023/05/16	0	0.00	3	46.23	45.60	-3	2,792	-0.11%
2023/05/15	2	45.50	0	0.00	45.05	2	3,029	0.07%
2023/05/11	1	44.30	2	44.10	43.95	-1	3,781	-0.03%
2023/05/10	1	46.50	1	45.75	45.75	0	3,852	0.00%
2023/05/09	7	47.15	4	45.80	45.80	3	3,887	0.08%
2023/05/08	0	0.00	1	44.80	44.65	-1	3,822	-0.03%
2023/05/05	0	0.00	3	44.75	44.75	-3	3,850	-0.08%
2023/05/02	2	45.23	1	45.15	45.30	1	4,119	0.02%
2023/04/28	3	45.20	5	44.83	44.80	-2	4,150	-0.05%
2023/04/27	12	44.63	21	44.96	44.60	-9	4,164	-0.22%
2023/04/25	2	45.30	34	45.35	45.05	-32	4,203	-0.76%
2023/04/24	6	46.73	1	46.95	46.95	5	4,200	0.12%
2023/04/21	33	49.34	18	49.57	47.80	15	4,222	0.36%
2023/04/20	15	49.05	3	49.38	49.15	12	3,992	0.30%
2023/04/19	0	0.00	0.2	47.60	47.45	-0.2	3,886	0.00%
2023/04/18	3	47.37	0	0.00	46.95	3	3,902	0.08%
2023/04/17	0	0.00	1	47.30	47.90	-1	3,911	-0.03%
2023/04/14	0	0.00	1	45.90	45.40	-1	3,918	-0.03%
2023/04/13	0	0.00	1	46.30	45.80	-1	3,937	-0.03%
2023/04/12	1	47.25	0	0.00	46.95	1	3,960	0.03%
2023/04/11	1	46.95	0	0.00	46.45	1	3,989	0.03%
2023/04/10	0	0.00	1	46.70	46.70	-1	4,038	-0.02%
2023/04/07	3	47.62	2	47.15	47.10	1	4,091	0.02%
2023/04/06	0	0.00	1	47.80	47.90	-1	4,104	-0.02%
2023/03/31	3	46.78	2	46.90	46.90	1	4,139	0.02%
2023/03/30	1.1	47.38	3	47.20	47.15	-1.9	4,185	-0.05%
2023/03/29	3	46.58	3	46.65	46.65	0	4,292	0.00%
2023/03/28	3	46.20	5	45.40	45.30	-2	4,371	-0.05%
2023/03/27	0.5	46.61	0	0.00	46.45	0.5	4,443	0.01%
2023/03/22	1.5	47.08	1	46.50	46.50	0.5	4,822	0.01%
2023/03/21	2	46.18	2	46.50	46.35	0	4,843	0.00%
2023/03/20	1	45.60	1	45.85	45.85	0	4,870	0.00%
2023/03/17	0	0.00	1	44.80	44.80	-1	4,909	-0.02%
2023/03/16	0	0.00	1	44.45	43.90	-1	4,992	-0.02%
2023/03/15	0	0.00	1	45.35	45.05	-1	5,128	-0.02%
2023/03/13	0	0.00	1	45.75	45.65	-1	5,350	-0.02%
2023/03/10	0	0.00	1	47.65	46.50	-1	5,464	-0.02%
2023/03/09	9	48.85	2	48.50	48.50	7	5,713	0.12%
2023/03/08	2	49.08	1	49.35	49.65	1	6,146	0.02%
2023/03/07	2	49.83	2	49.20	48.90	0	6,584	0.00%
2023/03/06	6	48.21	6	49.03	49.20	0	6,680	0.00%
2023/03/03	1.4	47.06	0	0.00	46.95	1.4	6,748	0.02%
2023/03/02	0	0.00	3	46.52	46.40	-3	6,874	-0.04%
2023/03/01	3	46.32	2	46.53	46.10	1	7,044	0.01%
2023/02/24	1	48.35	1	47.80	47.75	0	7,402	0.00%
2023/02/23	1	48.75	0	0.00	48.75	1	7,711	0.01%
2023/02/22	5	48.66	4	48.61	48.50	1	8,173	0.01%
2023/02/21	6	51.30	11	51.88	50.60	-5	8,289	-0.06%
2023/02/20	50	49.50	50	49.20	49.50	0	8,296	0.00%
2023/02/17	1	49.35	2	48.90	49.10	-1	8,798	-0.01%
2023/02/16	0.2	49.10	0	0.00	49.30	0.2	9,004	0.00%
2023/02/15	3	49.05	2	48.58	48.55	1	9,390	0.01%
2023/02/14	4	48.88	5.5	49.46	48.45	-1.5	9,741	-0.02%
2023/02/13	28.8	51.14	24	50.54	50.10	4.8	10,316	0.05%
2023/02/10	54	51.50	51	51.91	51.10	3	10,707	0.03%
2023/02/09	16	48.31	19	48.91	48.65	-3	11,927	-0.03%
2023/02/08	11	46.21	11	46.71	45.90	0	12,699	0.00%
2023/02/07	11	46.34	11	45.56	46.30	0	13,526	0.00%
2023/02/06	3	44.70	1	45.25	45.10	2	14,926	0.01%
2023/02/03	2	45.63	1	44.90	44.90	1	15,698	0.01%
2023/02/02	6	46.22	5	46.64	46.30	1	16,203	0.01%
2023/02/01	7	46.14	12	46.39	46.15	-5	16,653	-0.03%
2023/01/31	12	46.08	18	44.55	46.40	-6	16,819	-0.04%
2023/01/30	4	43.06	5	43.32	43.15	-1	16,874	-0.01%
2023/01/16	12	41.80	8	41.58	42.00	4	17,478	0.02%
2023/01/13	9	41.46	9	42.45	41.40	0	17,827	0.00%
2023/01/12	17	42.26	16	42.72	42.00	1	18,213	0.01%
2023/01/11	1	42.95	0	0.00	43.15	1	18,617	0.01%
2023/01/10	2	43.48	5	42.97	42.65	-3	19,417	-0.02%
2023/01/09	8	43.58	6	43.42	43.45	2	20,366	0.01%
2023/01/06	20	44.13	1	43.85	43.85	19	20,461	0.09%
2023/01/05	7	45.04	1	45.85	44.35	6	20,747	0.03%
2023/01/04	8	46.31	5	46.03	45.85	3	21,028	0.01%
2023/01/03	10	45.19	7	45.51	45.50	3	21,281	0.01%
2022/12/30	2	45.40	2	44.80	44.80	0	21,770	0.00%
2022/12/29	12	43.87	6	44.50	44.90	6	22,646	0.03%
2022/12/28	4	45.15	8	44.93	44.20	-4	23,650	-0.02%
2022/12/27	5	45.57	1	45.30	45.30	4	24,351	0.02%
2022/12/26	1	46.95	1	46.15	46.15	0	24,560	0.00%
2022/12/23	17	47.06	19	46.46	47.20	-2	24,821	-0.01%
2022/12/22	2	47.35	0	0.00	46.55	2	25,295	0.01%
2022/12/21	13.3	47.70	11	48.00	46.95	2.3	26,034	0.01%
2022/12/20	4.3	49.89	6	49.60	49.05	-1.7	26,073	-0.01%
2022/12/19	12	53.67	9	51.89	51.80	3	26,055	0.01%
2022/12/16	17	52.38	21	53.05	53.10	-4	26,093	-0.02%
2022/12/15	24	52.99	13	53.25	53.20	11	26,077	0.04%
2022/12/14	6	50.67	4	51.08	50.80	2	25,943	0.01%
2022/12/13	16	51.02	5	50.10	50.10	11	25,995	0.04%
2022/12/12	0.5	50.80	2	51.00	50.70	-1.5	26,079	-0.01%
2022/12/09	1	51.20	0	0.00	50.60	1	26,300	0.00%
2022/12/08	10	51.14	7	51.20	51.20	3	26,408	0.01%
2022/12/07	16.3	51.37	14	51.34	50.50	2.3	26,426	0.01%
2022/12/06	9	53.31	13	53.72	53.20	-4	26,607	-0.02%
2022/12/05	18.5	53.15	19	53.70	53.10	-0.5	26,694	0.00%
2022/12/02	19	54.66	18	53.96	53.90	1	26,841	0.00%
2022/12/01	9	55.28	11	55.00	54.20	-2	27,484	-0.01%
2022/11/30	38	55.97	44	55.46	54.80	-6	27,478	-0.02%
2022/11/29	38	54.82	31	55.57	56.70	7	27,194	0.03%
2022/11/28	18	53.56	20	53.35	53.60	-2	26,958	-0.01%
2022/11/25	1	52.90	2	52.95	52.50	-1	26,952	0.00%
2022/11/24	47	53.09	30	53.80	53.80	17	27,092	0.06%
2022/11/23	36	53.43	37	53.02	52.80	-1	27,235	0.00%
2022/11/22	24	54.54	20	53.68	53.10	4	27,187	0.01%
2022/11/21	25	54.88	23	54.25	54.10	2	27,447	0.01%
2022/11/18	34	54.62	46	54.62	53.40	-12	27,657	-0.04%
2022/11/17	25	53.75	20	53.21	52.90	5	27,353	0.02%
2022/11/16	11.3	52.53	15	52.39	53.00	-3.7	27,302	-0.01%
2022/11/15	31	54.55	26	54.57	53.60	5	27,611	0.02%
2022/11/14	15	51.42	30	52.15	52.70	-15	27,488	-0.05%
2022/11/11	47.3	53.86	45.5	52.48	51.60	1.8	27,383	0.01%
2022/11/10	20.5	52.96	22	52.86	52.80	-1.5	27,008	-0.01%
2022/11/09	53.5	53.91	39	52.81	52.00	14.5	26,633	0.05%
2022/11/08	32.1	55.87	32.1	55.41	53.00	-0.1	26,009	0.00%
2022/11/07	99	58.75	79	57.66	57.00	20	25,403	0.08%
2022/11/04	102	53.80	93	53.33	56.10	9	23,841	0.04%	大買/
2022/11/03	30	50.92	36	51.05	51.00	-6	22,899	-0.03%
2022/11/02	101.6	50.91	107	51.13	50.30	-5.4	22,147	-0.02%	大買/大賣/
2022/11/01	49	47.14	52	47.68	49.10	-3	20,718	-0.01%
2022/10/31	36.1	45.95	49	45.94	46.00	-12.9	20,013	-0.06%
2022/10/28	41	44.94	59	45.06	43.85	-18	19,532	-0.09%
2022/10/27	10	42.43	12	43.58	44.95	-2	19,120	-0.01%
2022/10/26	30	42.47	25	40.90	40.90	5	19,042	0.03%
2022/10/25	20	43.67	28	42.91	42.50	-8	19,151	-0.04%
2022/10/24	11	45.81	15	45.55	44.50	-4	19,007	-0.02%
2022/10/21	27	45.05	25	44.32	43.65	2	18,686	0.01%
2022/10/20	28	44.88	21	45.01	45.10	7	18,364	0.04%
2022/10/19	63	47.05	58	46.75	46.35	5	18,002	0.03%
2022/10/18	49	47.12	70	46.88	46.85	-21	17,609	-0.12%
2022/10/17	109	44.55	108	44.94	47.20	1	16,884	0.01%	大買/大賣/
2022/10/14	14	43.05	3	43.97	44.00	11	16,217	0.07%
2022/10/13	12	42.70	21.1	43.07	40.00	-9.1	16,103	-0.06%
2022/10/12	26	43.91	13	44.08	44.25	13	15,821	0.08%
2022/10/11	20	43.49	43	43.12	43.00	-23	15,566	-0.15%
2022/10/07	45	45.97	22	45.60	45.05	23	15,324	0.15%
2022/10/06	48	46.21	47	46.08	46.05	1	14,887	0.01%
2022/10/05	147.1	46.28	137	45.24	44.40	10.1	14,037	0.07%	大買/大賣/
2022/10/04	72	43.66	108	44.12	45.80	-36	13,091	-0.27%	大賣/
2022/10/03	20	41.85	15	42.11	41.65	5	12,429	0.04%
2022/09/30	72	41.35	70	41.49	42.00	2	12,325	0.02%
2022/09/29	41	41.99	25	41.94	42.50	16	12,145	0.13%
2022/09/28	86	40.98	93	40.83	40.10	-7	11,713	-0.06%
2022/09/27	16	37.36	5	38.00	39.70	11	11,055	0.10%
2022/09/26	3	37.60	3	37.78	36.45	0	11,094	0.00%
2022/09/23	0	0.00	3	38.90	38.90	-3	11,248	-0.03%
2022/09/22	3	38.77	6	38.54	39.60	-3	11,374	-0.03%
2022/09/21	6	37.98	11	37.67	38.25	-5	11,500	-0.04%
2022/09/20	5	37.70	4	37.59	37.80	1	11,494	0.01%
2022/09/19	6	37.80	8	38.08	37.50	-2	11,556	-0.02%
2022/09/16	10	40.61	6	40.44	39.25	4	11,598	0.03%
2022/09/15	8	42.36	4	42.26	41.95	4	11,485	0.03%
2022/09/14	5	42.20	2	42.25	42.65	3	11,510	0.03%
2022/09/13	20	44.24	23	44.35	43.40	-3	11,628	-0.03%
2022/09/12	12	43.80	17	43.86	44.10	-5	11,539	-0.04%
2022/09/08	8	43.51	10	43.28	43.00	-2	11,574	-0.02%
2022/09/07	50	43.71	51	43.37	42.75	-1	11,941	-0.01%
2022/09/06	8	42.31	5	42.33	41.90	3	11,433	0.03%
2022/09/05	19	42.43	22	43.19	43.15	-3	11,656	-0.03%
2022/09/02	6	43.13	16	43.07	42.85	-10	11,739	-0.09%
2022/09/01	11	42.74	8.2	42.23	41.75	2.8	12,208	0.02%
2022/08/31	13	42.86	67	42.53	42.75	-54	12,974	-0.42%
2022/08/30	43	41.67	27	41.98	41.95	16	13,655	0.12%
2022/08/29	3	40.52	12	39.73	40.30	-9	13,706	-0.07%
2022/08/26	33	42.85	26	43.23	41.10	7	13,864	0.05%
2022/08/25	23	41.14	21.6	42.14	42.95	1.5	13,788	0.01%
2022/08/24	6	39.70	5	39.30	39.05	1	14,421	0.01%
2022/08/23	7	37.92	10	37.97	39.20	-3	14,622	-0.02%
2022/08/22	55	39.64	41	39.54	38.50	14	14,984	0.09%
2022/08/19	27	38.03	39	38.24	39.35	-12	15,048	-0.08%
2022/08/18	2	36.13	6	35.98	35.80	-4	15,560	-0.03%
2022/08/17	1	34.65	3	35.50	35.50	-2	16,850	-0.01%
2022/08/16	3	35.22	1	34.55	34.70	2	18,118	0.01%
2022/08/15	3	35.38	3.1	35.48	35.15	-0.1	18,513	0.00%
2022/08/12	2	34.75	4	34.65	34.50	-2	19,478	-0.01%
2022/08/11	2.1	36.29	4	35.73	35.00	-1.9	20,038	-0.01%
2022/08/10	13	34.81	11	34.84	35.40	2	19,999	0.01%
2022/08/09	9	34.53	9	34.74	34.55	0	19,919	0.00%
2022/08/08	10	32.30	17	32.55	33.25	-7	19,900	-0.04%
2022/08/05	16	33.53	7	33.08	33.20	9	20,025	0.04%
2022/08/04	5	31.73	5	31.60	32.60	0	20,077	0.00%
2022/08/03	4	33.86	2	33.58	33.00	2	20,158	0.01%
2022/08/02	17	34.94	17	34.83	33.95	0	20,260	0.00%
2022/08/01	141	34.77	151	35.80	35.55	-10	20,248	-0.05%	大買/大賣/
2022/07/29	2	33.65	5	32.84	33.65	-3	20,486	-0.01%
2022/07/28	3	31.67	0	0.00	31.75	3	20,628	0.01%
2022/07/27	1	30.85	0	0.00	31.70	1	20,668	0.00%
2022/07/26	1	31.60	20	31.65	31.55	-19	20,805	-0.09%
2022/07/25	8	32.69	10	32.78	32.70	-2	20,901	-0.01%
2022/07/22	24	34.50	20	34.28	33.95	4	20,911	0.02%
2022/07/21	37	34.52	8	35.21	34.75	29	20,877	0.14%
2022/07/19	1	32.95	4	33.08	32.95	-3	20,751	-0.01%
2022/07/18	2	32.23	0	0.00	32.95	2	20,908	0.01%
2022/07/15	11	32.10	10	31.64	32.15	1	21,217	0.00%
2022/07/14	10	31.60	2	31.80	31.60	8	21,762	0.04%
2022/07/13	2	30.95	14.4	31.40	31.00	-12.4	21,939	-0.06%
2022/07/12	5.3	30.87	4.3	30.77	30.10	1	22,048	0.00%
2022/07/11	4.4	33.12	3	33.18	33.20	1.4	22,243	0.01%
2022/07/08	14	33.16	15	32.93	33.10	-1	22,337	0.00%
2022/07/07	17	32.47	17	32.45	32.80	0	22,393	0.00%
2022/07/06	12	31.60	12	32.78	31.45	0	22,466	0.00%
2022/07/05	18.1	33.42	16	33.59	33.35	2.1	22,456	0.01%
2022/07/04	14	33.65	6.2	33.52	33.00	7.8	22,367	0.03%
2022/07/01	6	36.92	5	38.06	34.95	1	22,204	0.00%
2022/06/30	58	39.69	61	39.13	38.80	-3	21,963	-0.01%
2022/06/29	18	40.11	14	39.49	39.85	4	21,716	0.02%
2022/06/28	1	38.65	0	0.00	38.30	1	21,509	0.00%
2022/06/27	25.2	39.51	30	39.27	39.15	-4.9	21,440	-0.02%
2022/06/24	7	37.72	2	37.30	37.25	5	21,317	0.02%
2022/06/23	4.2	37.44	3	37.47	37.15	1.2	21,166	0.01%
2022/06/22	18	38.45	25.7	37.34	36.95	-7.7	21,030	-0.04%
2022/06/21	13.2	39.53	7	39.49	40.05	6.2	20,891	0.03%
2022/06/20	53	39.92	40	40.26	38.50	13	20,685	0.06%
2022/06/17	67.1	42.07	78.5	41.59	42.30	-11.4	20,450	-0.06%
2022/06/16	37	44.71	52	44.18	42.45	-15	20,222	-0.07%
2022/06/15	122.5	43.67	126	43.54	42.95	-3.5	19,648	-0.02%	大買/大賣/
2022/06/14	43	42.97	43	42.90	43.80	0	19,469	0.00%
2022/06/13	43.1	43.48	40.5	42.92	42.05	2.6	18,987	0.01%
2022/06/10	137	46.32	137	46.37	45.00	0	18,756	0.00%	大買/大賣/
2022/06/09	137.1	45.24	130	45.46	46.20	7.1	18,246	0.04%	大買/大賣/
2022/06/08	54	44.27	53.5	44.53	44.85	0.5	17,410	0.00%
2022/06/07	19	41.69	16	42.36	42.35	3	16,494	0.02%
2022/06/06	15	41.67	32	42.09	40.60	-17	16,160	-0.11%
2022/06/02	51.5	44.53	44	44.89	42.85	7.5	15,886	0.05%
2022/06/01	127	44.69	109	44.71	44.45	18	15,334	0.12%	大買/大賣/
2022/05/31	25	44.03	14	43.52	42.75	11	14,221	0.08%
2022/05/30	67	44.40	74	44.35	45.15	-7	13,913	-0.05%
2022/05/27	29	43.80	26.1	43.55	44.00	2.9	13,440	0.02%
2022/05/26	75	45.45	59	45.42	44.75	16	12,892	0.12%
2022/05/25	170	45.94	161	45.03	44.30	9	11,971	0.08%	大買/大賣/
2022/05/24	131.3	45.91	131	45.18	43.10	0.3	10,571	0.00%	大買/大賣/
2022/05/23	29	44.99	31	46.06	46.25	-2	9,280	-0.02%
2022/05/20	183	39.87	177	40.44	42.05	6	8,880	0.07%	大買/大賣/
2022/05/19	68	37.11	74	37.08	38.25	-6	7,899	-0.08%
2022/05/18	7	34.48	12	34.69	34.80	-5	7,409	-0.07%
2022/05/17	5	33.87	2	33.93	34.15	3	7,415	0.04%
2022/05/16	2	33.35	10	33.61	33.40	-8	7,434	-0.11%
2022/05/13	19	33.99	14	34.20	34.85	5	7,434	0.07%
2022/05/12	13	33.72	23	33.71	33.15	-10	7,281	-0.14%
2022/05/11	18	33.87	10	34.39	33.25	8	7,139	0.11%
2022/05/10	9	33.51	6	33.23	33.85	3	7,000	0.04%
2022/05/09	16	35.01	3	35.55	35.00	13	6,813	0.19%
2022/05/06	32	37.27	35	37.80	37.40	-3	6,635	-0.05%
2022/05/05	2	36.48	10	36.83	37.40	-8	6,103	-0.13%
2022/05/04	3	35.10	1	34.75	34.00	2	5,819	0.03%
2022/05/03	4	35.61	5	35.01	35.40	-1	5,729	-0.02%
2022/04/29	6	35.03	14	35.33	35.65	-8	5,548	-0.14%
2022/04/28	2	32.58	4	32.78	32.45	-2	5,403	-0.04%
2022/04/27	2	33.23	3	33.37	32.60	-1	5,361	-0.02%
2022/04/26	3	34.97	2	34.15	33.15	1	5,292	0.02%
2022/04/25	15	36.57	15	35.19	35.10	0	5,275	0.00%
2022/04/22	2	37.55	4	37.55	37.60	-2	5,230	-0.04%
2022/04/21	9	38.20	8	37.78	38.10	1	5,046	0.02%
2022/04/20	28	37.89	16	38.12	38.40	12	4,666	0.26%
2022/04/19	2	34.78	1	35.65	35.65	1	4,051	0.02%
2022/04/18	5	33.05	4	33.70	32.45	1	3,787	0.03%
2022/04/15	1	33.15	6	35.50	32.15	-5	3,640	-0.14%
2022/04/14	0	0.00	2	33.95	35.00	-2	3,359	-0.06%
2022/04/13	30	31.90	30	32.27	33.00	0	3,170	0.00%
2022/04/12	1	28.70	19	30.58	31.00	-18	2,949	-0.61%
2022/04/11	0	0.00	1	28.40	28.90	-1	2,760	-0.04%
2022/04/08	0	0.00	7	27.43	27.80	-7	2,655	-0.26%
2022/04/06	0	0.00	4	25.98	26.10	-4	2,541	-0.16%
2022/04/01	0	0.00	1	26.50	26.50	-1	2,534	-0.04%
2022/03/31	0	0.00	2	26.83	26.85	-2	2,525	-0.08%
2022/03/30	2	26.68	1	27.25	27.15	1	2,504	0.04%
2022/03/29	8	25.98	5	26.30	26.00	3	2,472	0.12%
2022/03/28	2	26.63	2	26.65	26.75	0	2,420	0.00%
2022/03/25	3	27.65	3	27.60	27.60	0	2,398	0.00%
2022/03/24	8	28.48	2	28.18	28.10	6	2,376	0.25%
2022/03/22	7	28.06	0	0.00	27.90	7	2,295	0.30%
2022/03/21	0	0.00	1	28.20	28.85	-1	2,266	-0.04%
2022/03/18	13	27.85	1	28.10	28.05	12	2,220	0.54%
2022/03/17	5	29.05	1	28.80	29.05	4	2,161	0.19%
2022/03/15	0	0.00	2	26.90	26.10	-2	2,031	-0.10%
2022/03/14	1	27.95	3	29.58	27.60	-2	1,980	-0.10%
2022/03/11	4	27.76	1	28.40	28.60	3	1,780	0.17%
2022/03/08	2	27.00	0	0.00	25.80	2	1,610	0.12%
2022/03/07	0	0.00	3	28.08	27.50	-3	1,575	-0.19%
2022/03/04	4	28.60	1	28.95	28.60	3	1,528	0.20%
2022/03/03	5	28.50	1	28.35	27.80	4	1,452	0.28%
2022/03/01	0	0.00	10	27.25	27.65	-10	1,326	-0.75%
2022/02/25	0	0.00	1	25.40	25.15	-1	1,271	-0.08%
2022/02/24	10	25.05	0	0.00	24.70	10	1,257	0.79%
2022/02/21	6	27.50	6	28.01	28.35	0	1,143	0.00%
2022/02/18	10	27.93	14	28.25	27.50	-4	1,085	-0.37%
2022/02/17	1	26.80	0	0.00	26.80	1	966	0.10%
2022/02/16	2	26.68	3	26.40	27.10	-1	868	-0.12%
2022/02/15	1	26.25	3	26.72	24.75	-2	778	-0.26%
2022/01/25	1	21.60	4	21.55	21.45	-3	609	-0.49%
2022/01/24	1	22.20	1	21.90	21.90	0	604	0.00%
2022/01/21	1	22.60	3	22.98	22.75	-2	591	-0.34%
2022/01/20	0	0.00	1	23.75	22.95	-1	569	-0.18%
2022/01/19	2	23.88	0	0.00	23.95	2	545	0.37%
2022/01/18	9	25.38	6	24.47	25.00	3	509	0.59%
2022/01/17	1	25.45	6	25.65	25.65	-5	378	-1.32%
2022/01/14	10	22.59	10	23.15	23.35	0	290	0.00%
2022/01/10	3	23.33	1	23.50	22.50	2	254	0.79%
2022/01/07	5	23.00	0	0.00	23.00	5	219	2.27%
2022/01/05	1	22.55	1	22.20	22.20	0	193	0.00%
2021/12/06	1	19.10	0	0.00	20.15	1	124	0.81%
2021/08/11	0	0.00	1	21.00	20.55	-1	363	-0.28%
2021/07/30	0	0.00	1	22.25	21.95	-1	348	-0.29%
2021/07/29	0	0.00	2	22.45	22.70	-2	342	-0.58%
2021/07/28	3	23.18	0	0.00	22.45	3	337	0.89%
2021/07/15	1	23.15	0	0.00	22.70	1	245	0.41%
2021/07/14	0	0.00	2	23.03	23.30	-2	245	-0.81%
2021/07/08	1	23.00	0	0.00	22.80	1	213	0.47%
2021/07/07	1	22.80	0	0.00	22.90	1	215	0.46%
2021/07/06	1	22.80	0	0.00	23.30	1	193	0.52%
2021/06/22	2	18.53	0	0.00	18.60	2	161	1.24%
2021/05/18	2	18.80	0	0.00	18.95	2	254	0.79%
2021/04/09	0	0.00	1	23.50	23.15	-1	226	-0.44%
2021/04/08	0	0.00	2	23.45	23.60	-2	223	-0.89%
2021/04/06	3	23.28	0	0.00	23.15	3	216	1.38%
2021/03/10	0	0.00	2	22.95	22.70	-2	206	-0.97%
2021/03/09	10	23.95	10	24.00	22.55	0	209	0.00%
2021/03/08	2	23.05	0	0.00	23.20	2	182	1.09%
2020/12/30	0	0.00	7	23.61	23.55	-7	223	-3.13%
2020/12/11	1	23.25	0	0.00	23.25	1	204	0.49%
2020/12/09	0	0.00	7	24.60	24.55	-7	198	-3.53%
2020/12/01	7	27.44	0	0.00	26.70	7	173	4.02%
2020/11/27	9	26.94	3	27.23	27.25	6	151	3.96%
2020/11/26	4	23.64	3	25.27	25.35	1	94	1.06%
2020/09/23	0	0.00	1	22.50	22.40	-1	162	-0.62%
2020/08/07	1	23.60	0	0.00	23.50	1	267	0.37%
2020/07/31	1	23.15	0	0.00	23.35	1	349	0.29%
2020/06/22	1	28.00	0	0.00	28.00	1	417	0.24%
2020/06/15	2	26.70	0	0.00	26.55	2	422	0.47%
2020/06/01	0	0.00	3	29.25	29.25	-3	414	-0.72%
2020/05/12	2	32.90	10	32.71	32.80	-8	402	-1.99%
2020/05/11	10	34.18	0	0.00	33.45	10	399	2.51%
2020/05/08	1	31.90	0	0.00	32.60	1	361	0.28%
2020/04/15	0	0.00	5	27.45	27.80	-5	340	-1.47%
2020/04/09	5	27.00	0	0.00	26.55	5	356	1.40%
2020/03/18	0	0.00	3	21.20	21.50	-3	376	-0.80%
2020/03/12	0	0.00	21	27.00	26.55	-21	364	-5.76%
2020/03/04	0	0.00	4	32.45	32.50	-4	365	-1.09%
2020/02/26	0	0.00	4	34.00	33.70	-4	370	-1.08%
2020/02/25	0	0.00	4	33.80	34.00	-4	372	-1.07%
2020/02/03	6	32.95	20	32.70	33.00	-14	504	-2.77%
2020/01/17	35	36.75	2	36.55	36.50	33	593	5.56%
2020/01/08	3	35.30	0	0.00	34.70	3	549	0.55%
2020/01/02	4	33.00	0	0.00	33.00	4	542	0.74%
2019/11/28	0	0.00	3	36.20	36.25	-3	815	-0.37%
2019/11/27	0	0.00	9	36.70	36.50	-9	818	-1.10%
2019/11/25	0	0.00	1	37.00	37.00	-1	831	-0.12%
2019/11/18	0	0.00	1	37.00	38.50	-1	899	-0.11%
2019/11/15	0	0.00	1	38.10	37.60	-1	947	-0.11%
2019/11/13	6	38.58	1	39.50	39.20	5	1,008	0.50%
2019/11/12	1	36.90	0	0.00	38.05	1	991	0.10%
2019/11/11	1	34.60	0	0.00	34.60	1	986	0.10%
2019/10/31	0	0.00	2	39.45	40.00	-2	935	-0.21%
2019/10/29	2	39.35	0	0.00	38.90	2	888	0.22%
2019/10/28	0	0.00	36	36.45	37.65	-36	850	-4.23%
2019/10/25	0	0.00	2	37.20	37.60	-2	829	-0.24%
2019/10/21	0	0.00	1	33.00	32.50	-1	782	-0.13%
2019/10/07	0	0.00	1	34.20	33.20	-1	763	-0.13%
2019/10/03	3	34.33	0	0.00	34.60	3	756	0.40%
2019/10/02	10	35.73	26	36.19	36.10	-16	749	-2.14%
2019/09/27	24	33.05	54	32.70	31.20	-30	726	-4.13%
2019/09/26	0	0.00	1	34.30	34.00	-1	703	-0.14%
2019/09/25	0	0.00	1	35.55	35.40	-1	691	-0.14%
2019/09/24	5	36.30	2	36.50	35.10	3	687	0.44%
2019/09/23	2	37.90	0	0.00	37.65	2	669	0.30%
2019/09/20	58	39.06	0	0.00	38.00	58	656	8.83%
2019/09/19	10	39.40	0	0.00	39.20	10	629	1.59%
2019/09/18	12	34.82	0	0.00	39.00	12	591	2.03%
2019/09/17	0	0.00	5	34.46	33.45	-5	547	-0.91%