• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221836.55737.6136.301111,7090.09%
2024/11/212236.961836.6536.50411,4620.03%
2024/11/206937.0360.237.4837.408.811,2450.08%
2024/11/1910.236.471437.4437.55-3.810,836-0.04%
2024/11/18536.08536.0034.15010,7750.00%
2024/11/15636.447.236.9736.60-1.210,643-0.01%
2024/11/14334.822.134.6734.000.910,4220.01%
2024/11/132335.961234.7634.901110,3850.11%
2024/11/12234.1800.0034.25210,3020.02%
2024/11/11835.445.334.9935.352.710,2420.03%
2024/11/08736.26736.9436.20010,1690.00%
2024/11/079.436.8030.237.1236.25-20.910,073-0.21%
2024/11/0631.336.262836.6735.753.39,9780.03%
2024/11/054940.412739.6239.20229,7650.23%
2024/11/046.340.99040.6540.006.39,4560.07%
2024/11/01241.181.240.5041.200.89,4280.01%
2024/10/305.239.21138.5538.554.29,3990.04%
2024/10/29139.81240.7339.10-19,383-0.01%
2024/10/28140.7011.240.4340.00-10.29,362-0.11%
2024/10/251543.321243.5842.0039,3380.03%
2024/10/241245.65245.7543.15109,3050.11%
2024/10/23244.8800.0045.2029,2380.02%
2024/10/2200.001043.3143.95-109,206-0.11%
2024/10/21144.00743.3643.00-69,181-0.07%
2024/10/18241.30941.9842.80-79,156-0.08%
2024/10/171142.34841.0541.6539,1430.03%
2024/10/163140.724840.4041.50-179,150-0.19%
2024/10/1513638.7112338.6537.75139,0280.14% 大買/大賣/
2024/10/1492.236.739536.7137.75-2.97,931-0.04%
2024/10/113631.974533.4734.35-96,479-0.14%
2024/10/091730.182430.6731.25-75,729-0.12%
2024/10/08829.88528.9028.4535,5270.05%
2024/10/07129.2500.0029.2515,3800.02%
2024/10/04027.153426.6026.60-345,319-0.64%
2024/09/301027.151127.0127.00-15,384-0.02%
2024/09/27128.15128.4027.7005,4830.00%
2024/09/264027.85128.3027.50395,5010.71%
2024/09/2500.00528.4428.05-55,523-0.09%
2024/09/245128.653628.3528.25155,5660.27%
2024/09/234228.707028.7528.65-285,550-0.50%
2024/09/20628.45628.9928.9505,6330.00%
2024/09/194329.083328.9728.85105,8090.17%
2024/09/182228.815529.0629.25-335,935-0.56%
2024/09/161129.05828.9528.5036,3430.05%
2024/09/134727.866028.0328.10-136,391-0.20%
2024/09/125527.635827.2328.00-36,831-0.04%
2024/09/112227.703627.6126.90-146,807-0.21%
2024/09/109129.031229.2528.10796,6261.19%
2024/09/094831.183031.1331.20186,3190.28%
2024/09/06332.03832.2332.30-55,557-0.09%
2024/09/05229.18229.4029.4005,2330.00%
2024/09/04226.5100.0026.7525,1300.04%
2024/09/0300.00829.4028.40-85,463-0.15%
2024/09/0200.00228.2527.85-25,503-0.04%
2024/08/301528.511128.7228.6045,4620.07%
2024/08/2800.00027.2527.0005,3180.00%
2024/08/2700.00027.2527.3005,3370.00%
2024/08/23127.50127.5527.8505,3690.00%
2024/08/22028.2000.0027.6505,3890.00%
2024/08/21028.4300.0027.9505,4280.00%
2024/08/2000.00028.3028.2005,4230.00%
2024/08/19128.10028.5028.3015,4180.02%
2024/08/1200.00525.7525.75-55,458-0.09%
2024/08/0900.00025.4525.2505,4520.00%
2024/08/0700.00323.1023.75-35,423-0.06%
2024/08/06121.65022.0022.3015,3950.02%
2024/08/05423.0800.0023.0545,3580.07%
2024/07/30326.233.126.1026.90-0.15,4950.00%
2024/07/294126.10126.8525.70405,4650.73%
2024/07/2600.00126.3527.05-15,433-0.02%
2024/07/23627.35627.8627.3005,4230.00%
2024/07/2200.00027.5027.6005,3940.00%
2024/07/19128.50328.4828.35-25,355-0.04%
2024/07/180.129.581229.2528.90-11.95,318-0.22%
2024/07/171830.011930.6130.10-15,255-0.02%
2024/07/163130.831430.6029.60175,0960.33%
2024/07/15529.9814.129.8530.35-9.14,691-0.19%
2024/07/12128.05128.2527.6004,5790.00%
2024/07/11228.15328.2328.15-14,557-0.02%
2024/07/1000.00326.6026.90-34,465-0.07%
2024/07/09827.391327.4826.75-54,433-0.11%
2024/07/08126.851526.5026.40-144,320-0.32%
2024/07/05127.65127.3527.1504,2860.00%
2024/07/04428.01227.8027.4524,2810.05%
2024/07/03328.48628.4627.95-34,226-0.07%
2024/07/0200.00027.6027.5504,1150.00%
2024/07/01527.62227.5527.5534,0880.07%
2024/06/28527.85928.1228.10-44,063-0.10%
2024/06/27827.98628.1528.0524,0220.05%
2024/06/26228.001228.2028.60-103,958-0.25%
2024/06/25427.543228.4027.80-283,854-0.73%
2024/06/241227.45426.8027.8083,6290.22%
2024/06/215627.863127.5927.65253,4440.73%
2024/06/201325.882725.3127.20-142,945-0.47%
2024/06/195225.585325.9024.75-12,757-0.04%
2024/06/18524.2800.0024.6052,2460.22%
2024/06/1300.00122.5022.65-12,144-0.05%
2024/06/1200.00323.1022.90-32,125-0.14%
2024/06/11122.95223.3523.20-12,107-0.05%
2024/06/073824.321624.3623.90222,0641.07%
2024/06/06122.7500.0022.9511,6860.06%
2024/06/0300.00121.3021.30-11,597-0.06%
2024/05/29522.05522.2522.4501,6040.00%
2024/05/2700.00222.3522.50-21,585-0.13%
2024/05/23322.208422.0721.80-811,581-5.12%
2024/05/22322.85622.7822.50-31,592-0.19%
2024/05/21121.70121.8521.6501,5240.00%
2024/05/20721.6100.0021.1571,5380.45%
2024/05/177421.79521.7321.75691,5394.48%
2024/05/1600.00120.7520.50-11,530-0.07%
2024/05/1000.00120.5520.60-11,720-0.06%
2024/05/0900.00120.4520.55-11,757-0.06%
2024/05/07121.251121.4821.20-101,749-0.57%
2024/05/061021.2000.0021.25101,7570.57%
2024/04/3000.00219.4319.65-22,249-0.09%
2024/04/2900.00119.6519.55-12,499-0.04%
2024/04/26119.452019.4519.65-192,822-0.67%
2024/04/23220.85220.4520.2004,7610.00%
2024/04/222021.2000.0020.80204,8800.41%
2024/04/191721.3219.221.2221.65-2.25,097-0.04%
2024/04/1819.121.423621.4020.75-16.95,257-0.32%
2024/04/0800.00519.0019.25-58,686-0.06%
2024/03/2500.000.118.4018.40-0.18,5730.00%
2024/03/20118.2000.0018.0518,5780.01%
2024/03/1500.00118.9018.80-18,575-0.01%
2024/03/1300.00219.2519.30-28,573-0.02%
2024/03/1200.00119.7019.70-18,556-0.01%
2024/03/11119.4000.0019.6518,5490.01%
2024/03/08118.95118.9519.2008,5520.00%
2024/03/07119.5500.0019.2518,5500.01%
2024/03/06120.65420.0119.95-38,546-0.04%
2024/03/05220.1000.0020.0028,5270.02%
2024/03/04319.9000.0019.7538,5770.03%
2024/03/0100.00319.9019.70-38,593-0.03%
2024/02/27320.1200.0019.9038,9030.03%
2024/02/231.120.7500.0020.601.18,9350.01%
2024/02/22721.0900.0021.0078,8980.08%
2024/02/21421.4500.0021.4048,8660.05%
2024/02/2000.00121.8521.55-18,825-0.01%
2024/02/19522.05122.0022.0548,7920.05%
2024/02/16122.35422.1522.15-38,740-0.03%
2024/02/0500.001120.6020.90-118,639-0.13%
2024/02/021521.71621.2821.2098,5930.10%
2024/02/01421.4500.0021.2548,5100.05%
2024/01/313.121.83221.7521.551.18,4690.01%
2024/01/30222.15222.3022.0508,4180.00%
2024/01/291222.58822.6322.3048,3640.05%
2024/01/264.123.021322.6622.60-98,304-0.11%
2024/01/25823.911424.6123.30-68,154-0.07%
2024/01/24123.051023.8023.35-97,885-0.11%
2024/01/231224.0000.0023.35127,7320.16%
2024/01/2252.124.165123.5223.001.17,4780.01%
2024/01/197325.774625.7224.85277,1500.38%
2024/01/182124.314324.7525.30-225,966-0.37%
2024/01/172522.402122.5323.0045,6190.07%
2024/01/16120.95521.1021.20-45,222-0.08%
2024/01/15221.8500.0021.8025,0810.04%
2024/01/12722.10721.6021.5504,8140.00%
2024/01/1128724.3528523.1822.5024,5630.04% 大買/大賣/
2024/01/1086.123.1111323.7024.25-272,927-0.92% 大賣/
2024/01/094121.133721.2322.0541,9570.20%
2024/01/08519.75320.0020.0521,1460.17%
2024/01/04916.8000.0016.6099310.97%
2023/12/22116.5000.0016.3518780.11%
2023/12/2000.00116.1516.35-1874-0.11%
2023/12/07116.6000.0016.3017960.13%
2023/12/06116.5500.0016.5517900.13%
2023/12/05116.65116.5516.5507800.00%
2023/11/3000.00117.7017.40-1727-0.14%
2023/11/29318.4710.518.4617.65-7.5707-1.06%
2023/11/28517.57118.1017.5046360.63%
2023/11/27917.83617.9117.8036030.50%
2023/11/2427.517.812418.1418.503.54800.73%
2023/11/2100.003415.2115.20-34144-23.55%
2023/11/1500.00114.9014.90-1138-0.72%
2023/11/0200.00114.7514.80-1138-0.72%
2023/07/19116.0000.0015.7511540.65%
2023/07/1000.00215.7515.70-2180-1.11%
2023/07/0300.00516.4016.30-5187-2.67%
2023/06/1600.00116.1516.10-1262-0.38%
2023/06/02616.3000.0016.2062742.18%
2023/05/30116.3000.0016.2512850.35%
2023/05/2900.001215.9515.90-12280-4.28%
2023/05/08115.8500.0015.8513690.27%
2023/05/02116.1000.0016.2014190.24%
2023/04/1700.00117.1017.00-1389-0.26%
2023/03/2900.00117.0517.00-1359-0.28%
2023/03/2700.00316.7816.80-3343-0.87%
2023/03/2400.001017.2517.15-10333-3.00%
2023/03/22316.671516.9016.95-12306-3.92%
2023/03/1300.00915.8015.75-9292-3.08%
2023/03/08516.7000.0016.7052881.74%
2023/03/0600.00116.4016.40-1277-0.36%
2023/02/2300.00616.1616.15-6261-2.29%
2023/02/2100.00216.2016.25-2259-0.77%
2023/02/16116.2000.0016.0012520.40%
2023/02/081016.1500.0016.15102334.28%
2023/02/07215.88215.7815.7502270.00%
2023/02/06116.55116.4515.9502150.00%
2023/02/03515.6600.0016.3551682.96%
2023/01/161014.3300.0014.30101168.58%
2023/01/131514.4700.0014.501511612.93%
2023/01/12314.4500.0014.5031162.59%
2023/01/1000.00114.6014.60-1115-0.86%
2022/12/2000.00114.1514.15-1125-0.80%
2022/11/09114.5000.0014.4511300.77%
2022/10/13113.95513.5013.50-4262-1.52%
2022/08/2500.00317.2017.20-3372-0.80%
2022/08/19217.5500.0017.5523720.54%
2022/08/16117.2000.0017.3513670.27%
2022/08/0500.00317.0016.90-3367-0.82%
2022/08/04116.1000.0016.1013660.27%
2022/08/02116.7000.0016.7013710.27%
2022/07/26117.0500.0016.7513690.27%
2022/07/22118.10118.7517.6503580.00%
2022/07/18117.25117.3017.3002930.00%
2022/07/1300.00015.0014.7002630.00%
2022/06/28517.6800.0017.3552741.82%
2022/06/2400.00217.1016.95-2279-0.72%
2022/05/23020.0000.0019.8504060.00%
2022/05/06519.9500.0020.0056500.77%
2022/04/2100.00122.4022.25-1910-0.11%
2022/03/29123.55123.6023.6001,9280.00%
2022/03/15122.25522.0522.25-42,465-0.16%
2022/03/0900.000.122.6522.45-0.12,8220.00%
2022/03/081022.2000.0021.70103,0300.33%
2022/03/04523.7000.0023.7553,3160.15%
2022/02/22124.4000.0024.6514,1160.02%
2022/02/1500.001025.8225.60-104,115-0.24%
2022/02/11126.801.626.6026.60-0.64,097-0.01%
2022/02/10126.20125.8525.8504,0310.00%
2022/02/09225.9500.0026.6023,9880.05%
2022/02/0800.00225.3325.35-23,955-0.05%
2022/02/07124.6000.0024.9013,9540.03%
2022/01/26124.20724.2724.05-63,962-0.15%
2022/01/25324.75924.2924.25-63,991-0.15%
2022/01/24124.85124.5024.9004,0030.00%
2022/01/21126.25126.1025.6503,9850.00%
2022/01/19826.76826.9826.8003,9560.00%
2022/01/181227.1800.0026.70123,9260.31%
2022/01/17826.11626.1326.3023,8520.05%
2022/01/14126.10226.3326.00-13,836-0.03%
2022/01/13527.90727.8227.05-23,791-0.05%
2022/01/12428.412329.1628.20-193,700-0.51%
2022/01/1148.128.091028.2127.6038.13,4331.11%
2022/01/10326.55226.8327.1013,0390.03%
2022/01/0700.00126.1025.45-12,956-0.03%
2022/01/06126.15126.0526.1002,9480.00%
2022/01/05126.5000.0026.2512,9390.03%
2022/01/0400.00125.8025.80-12,900-0.03%
2022/01/0300.00326.1525.95-32,899-0.10%
2021/12/2900.00626.1026.30-62,904-0.21%
2021/12/2800.00226.4026.25-22,914-0.07%
2021/12/1300.00127.6027.60-12,810-0.04%
2021/12/091729.191429.9628.0032,7070.11%
2021/12/08327.63627.6827.65-32,391-0.13%
2021/12/07127.0000.0027.0012,2880.04%
2021/12/06726.91926.9527.85-22,229-0.09%
2021/12/03226.8000.0026.6022,0930.10%
2021/12/021327.381027.8226.9032,0580.15%
2021/12/01727.29327.2527.3041,8700.21%
2021/11/29425.71525.8025.40-11,612-0.06%
2021/11/26226.88326.4526.80-11,521-0.07%
2021/11/25127.7000.0027.1011,4360.07%
2021/11/24426.93427.0827.5001,3400.00%
2021/11/23226.85326.6726.70-11,121-0.09%
2021/11/22725.35425.7525.6039760.31%
2021/11/19125.3500.0025.2019670.10%
2021/11/1600.00524.4024.75-5974-0.51%
2021/11/15524.2500.0024.3059790.51%
2021/11/1200.00224.2523.85-21,017-0.20%
2021/11/10223.6000.0024.0021,0760.19%
2021/11/02224.80125.0023.4011,5690.06%
2021/10/1800.00521.6521.65-55,056-0.10%
2021/10/1400.00120.5520.95-15,187-0.02%
2021/10/0400.001021.2021.20-106,139-0.16%
2021/10/011622.0000.0022.05166,2090.26%
2021/09/29322.9500.0022.6036,7800.04%
2021/09/2800.00823.7023.40-86,781-0.12%
2021/09/23223.33223.1323.1006,7910.00%
2021/09/13124.50124.4524.4006,9520.00%
2021/09/0600.00625.1524.85-66,969-0.09%
2021/09/03125.80125.8025.8006,9490.00%
2021/09/022026.652125.7625.65-16,946-0.01%
2021/09/01126.1500.0026.5016,9230.01%
2021/08/31225.7800.0025.7526,9020.03%
2021/08/30125.60125.3025.3506,8760.00%
2021/08/27225.45425.2825.10-26,879-0.03%
2021/08/2600.00125.3025.30-16,881-0.01%
2021/08/25125.45625.0025.40-56,875-0.07%
2021/08/24225.2500.0024.2526,8680.03%
2021/08/23224.95325.0025.05-16,929-0.01%
2021/08/2000.00123.9523.90-17,006-0.01%
2021/08/19324.67124.1023.7527,0120.03%
2021/08/18524.861523.7325.20-107,046-0.14%
2021/08/171025.703.325.5624.056.77,0110.10%
2021/08/16225.851025.1925.25-86,990-0.11%
2021/08/13926.72926.2925.7506,9600.00%
2021/08/12826.031126.0726.00-36,893-0.04%
2021/08/11226.382.126.8125.25-0.16,8770.00%
2021/08/10227.20426.9526.90-26,842-0.03%
2021/08/09428.68728.6628.20-36,822-0.04%
2021/08/063830.9341.130.4030.10-3.16,743-0.05%
2021/08/05830.74430.6830.3546,5960.06%
2021/08/0444.430.582430.8630.6520.46,4920.31%
2021/08/0354.129.987229.7730.65-17.96,142-0.29%
2021/08/024628.132527.6827.90215,8780.36%
2021/07/301027.64927.1626.9015,8110.02%
2021/07/291627.071126.9027.4555,7370.09%
2021/07/28326.931826.2526.30-155,666-0.26%
2021/07/271230.362029.7928.70-85,541-0.14%
2021/07/2611431.659831.7731.10165,3490.30% 大買/
2021/07/235029.915530.2031.15-54,334-0.12%
2021/07/223528.651228.1728.35233,8270.60%
2021/07/2100.00226.6826.50-23,406-0.06%
2021/07/20226.75527.2726.45-33,408-0.09%
2021/07/19226.75327.0727.00-13,385-0.03%
2021/07/16126.90127.1526.9003,6430.00%
2021/07/15326.78127.4526.7024,0080.05%
2021/07/143.627.58327.1327.200.64,0410.01%
2021/07/131627.581528.3128.2514,0270.02%
2021/07/121327.342027.0427.95-73,805-0.18%
2021/07/09326.07526.1725.90-23,441-0.06%
2021/07/08325.80125.6025.7523,3850.06%
2021/07/072526.13926.0926.40163,3720.47%
2021/07/062224.622225.1225.4503,0260.00%
2021/07/0500.00723.1923.15-72,964-0.24%
2021/07/0200.00122.5022.65-13,025-0.03%
2021/06/29122.45422.4522.40-33,378-0.09%
2021/06/281023.45623.2023.2043,3930.12%
2021/06/25522.8000.0022.7053,3010.15%
2021/06/2100.002022.0421.90-203,571-0.56%
2021/06/1800.00423.3522.85-43,823-0.10%
2021/06/1700.00222.9023.35-23,964-0.05%
2021/06/09122.6000.0022.6014,9030.02%
2021/06/07122.70123.1522.5004,9970.00%
2021/06/03423.7000.0023.5545,3400.07%
2021/06/0200.00123.9023.30-15,413-0.02%
2021/06/01123.6500.0023.6515,4350.02%
2021/05/28123.05123.4023.8505,4540.00%
2021/05/2700.00121.8522.30-15,424-0.02%
2021/05/26222.25322.7522.70-15,416-0.02%
2021/05/2500.00222.1322.05-25,379-0.04%
2021/05/24121.50121.5021.5005,4100.00%
2021/05/19120.10120.7021.2005,5000.00%
2021/05/18219.85120.3520.0515,5060.02%
2021/05/1700.001118.7618.50-115,513-0.20%
2021/05/1400.00120.2520.05-15,474-0.02%
2021/05/13520.40620.5520.55-15,457-0.02%
2021/05/1200.001620.3420.25-165,431-0.29%
2021/05/101624.53224.2024.05145,3680.26%
2021/05/07224.83224.4524.8505,3700.00%
2021/05/06122.9500.0023.1515,3650.02%
2021/05/05124.30624.1023.40-55,356-0.09%
2021/05/04123.30523.8423.40-45,352-0.07%
2021/05/0300.00125.8024.95-15,331-0.02%
2021/04/29426.51826.2526.10-45,322-0.08%
2021/04/27227.43327.2527.15-15,687-0.02%
2021/04/26627.732527.5827.50-195,758-0.33%
2021/04/2300.00126.9027.50-15,752-0.02%
2021/04/222230.001229.3127.50105,7270.17%
2021/04/212028.8400.0028.80205,4540.37%
2021/04/20127.90227.4027.30-15,059-0.02%
2021/04/191527.08427.0327.00115,0530.22%
2021/04/16126.2000.0026.1515,0550.02%
2021/04/1500.00125.8025.80-15,195-0.02%
2021/04/1400.00525.1725.15-55,345-0.09%
2021/04/13225.83225.6025.5505,5620.00%
2021/04/12226.5800.0026.4026,0880.03%
2021/04/09227.505327.7327.30-516,547-0.78%
2021/04/08927.382127.5527.05-126,815-0.18%
2021/04/0700.001427.7727.25-146,781-0.21%
2021/04/06627.53627.4527.1506,6950.00%
2021/04/0111327.253527.6627.50786,5781.19% 大買/
2021/03/3100.00126.3526.20-16,422-0.02%
2021/03/30426.59226.5026.5026,4320.03%
2021/03/29726.66125.8026.5566,4110.09%
2021/03/25126.152226.1825.15-216,311-0.33%
2021/03/24526.43426.3526.4516,2250.02%
2021/03/233328.221927.1726.40146,1650.23%
2021/03/221126.316326.0125.85-525,903-0.88%
2021/03/1910126.405226.5926.70495,7730.85% 大買/
2021/03/18724.58524.3425.1525,3640.04%
2021/03/17324.0500.0023.9535,2560.06%
2021/03/16524.1000.0023.9555,2450.10%
2021/03/151124.031023.8424.3015,1810.02%
2021/03/11122.9500.0022.7015,2390.02%
2021/03/103223.451823.3923.00145,2120.27%
2021/03/09122.40222.6522.65-14,969-0.02%
2021/03/0800.00222.0021.50-24,986-0.04%
2021/03/0500.00122.2020.65-14,906-0.02%
2021/03/04121.90521.9821.90-44,872-0.08%
2021/03/03322.25222.2021.8014,8370.02%
2021/03/02321.77121.8021.6024,7470.04%
2021/02/26121.15221.5821.50-14,685-0.02%
2021/02/25121.7000.0021.4514,6920.02%
2021/02/2300.00121.5021.55-14,637-0.02%
2021/02/22121.65121.2521.6004,6160.00%
2021/02/1800.00420.7020.50-44,528-0.09%
2021/02/1700.00119.9019.90-14,499-0.02%
2021/02/0200.00318.8018.90-34,458-0.07%
2021/02/01418.3500.0018.5044,4600.09%
2021/01/29118.75219.1818.85-14,442-0.02%
2021/01/28219.35319.1819.15-14,419-0.02%
2021/01/22520.19319.9520.2524,3420.05%
2021/01/21420.78221.5020.5024,3100.05%
2021/01/203821.263321.2821.3554,2160.12%
2021/01/19720.26720.2120.0503,8680.00%
2021/01/18119.15118.5020.0003,7640.00%
2021/01/15220.05919.9619.70-73,727-0.19%
2021/01/14120.3000.0020.4013,6880.03%
2021/01/12420.04320.2020.1013,6750.03%
2021/01/11721.27721.0121.5003,5960.00%
2021/01/08922.08421.3621.1553,5550.14%
2021/01/071722.40922.7121.9083,4630.23%
2021/01/06523.97824.0722.95-33,303-0.09%
2021/01/05825.194125.0425.45-333,024-1.09%
2021/01/0411223.239423.6624.05182,4300.74% 大買/
2020/12/312221.771021.1121.90121,8980.63%
2020/12/30519.9500.0019.9551,5320.33%
2020/12/2900.00119.5019.35-11,496-0.07%
2020/12/2800.00119.5519.40-11,493-0.07%
2020/12/23120.0000.0020.0011,4520.07%
2020/12/1500.00519.8519.65-51,559-0.32%
2020/12/14219.93219.9819.9001,6250.00%
2020/12/11318.98319.1219.0001,5730.00%
2020/12/10119.50119.4519.6001,5560.00%
2020/12/09320.40620.2220.10-31,532-0.20%
2020/12/08520.78520.4520.2501,5030.00%
2020/12/07819.94119.5520.7571,3630.51%
2020/12/04719.1200.0019.1571,2350.57%
2020/12/02119.351819.3519.20-171,499-1.13%
2020/12/01518.5500.0018.5051,4950.33%
2020/11/2700.001018.5018.45-101,557-0.64%
2020/11/2600.00618.1818.15-61,605-0.37%
2020/11/2500.00318.2518.15-31,627-0.18%
2020/11/23118.5000.0018.5011,6180.06%
2020/11/2000.003118.3818.45-311,628-1.90%
2020/11/1800.00218.2818.25-21,660-0.12%
2020/11/1100.00118.1518.15-11,946-0.05%
2020/11/0200.00117.9017.95-12,352-0.04%
2020/10/2700.00318.8518.80-32,463-0.12%
2020/10/2300.00219.0519.15-22,510-0.08%
2020/10/1900.00118.9018.80-12,607-0.04%
2020/10/153019.701019.4519.65202,6390.76%
2020/10/1400.00119.1019.00-12,613-0.04%
2020/10/12018.6500.0018.6002,6400.00%
2020/10/0800.00318.8518.75-32,676-0.11%
2020/09/29118.1000.0018.0513,1280.03%
2020/09/25817.68117.3017.8573,3600.21%
2020/09/24518.69118.6018.6043,3870.12%
2020/09/22418.933818.9818.90-343,606-0.94%
2020/09/21619.151319.1519.15-73,699-0.19%
2020/09/181220.39720.4119.5553,7430.13%
2020/09/17219.98219.6520.3003,6560.00%
2020/09/1600.00419.5519.15-43,605-0.11%
2020/09/1400.00318.5519.10-33,831-0.08%
2020/09/10318.9800.0018.8034,1520.07%
2020/09/09318.58118.8019.0524,1690.05%
2020/09/08219.10319.2218.90-14,269-0.02%
2020/09/078821.0617520.8319.45-874,229-2.06% 大賣/
2020/09/0410821.043820.4020.75704,0271.74% 大買/
2020/09/03320.10620.5820.10-33,945-0.08%
2020/09/02220.503820.1620.05-363,990-0.90%
2020/09/01419.955520.2020.30-514,043-1.26%
2020/08/31119.55119.7019.7004,0550.00%
2020/08/2700.00318.9818.95-34,256-0.07%
2020/08/2600.00219.5519.20-24,636-0.04%
2020/08/2100.00118.4518.25-14,965-0.02%
2020/08/203117.386118.0218.05-305,065-0.59%
2020/08/19419.14119.2019.0035,0930.06%
2020/08/18620.452920.4620.25-235,146-0.45%
2020/08/1700.004620.5220.40-465,242-0.88%
2020/08/13520.6100.0019.5055,4050.09%
2020/08/1200.002120.0720.10-215,353-0.39%
2020/08/105620.35519.8519.75515,3920.95%
2020/08/07120.656520.3220.20-645,356-1.19%
2020/08/06319.951220.0520.00-95,252-0.17%
2020/08/0400.00119.5519.55-15,247-0.02%
2020/08/0300.00119.2019.15-15,277-0.02%
2020/07/311019.831219.0519.05-25,324-0.04%
2020/07/3000.001019.0019.10-105,401-0.19%
2020/07/282117.6700.0017.90215,6100.37%
2020/07/241819.0700.0018.90185,9850.30%
2020/07/2300.00419.8519.80-45,975-0.07%
2020/07/22419.7500.0020.2046,0090.07%
2020/07/21118.8000.0019.3516,0810.02%
2020/07/201719.01418.8918.80136,1290.21%
2020/07/172119.6900.0019.50216,1310.34%
2020/07/1600.00419.6519.60-46,113-0.07%
2020/07/152319.6100.0019.60236,1260.38%
2020/07/14220.70120.7519.8516,1070.02%
2020/07/103119.7700.0019.80315,9100.52%
2020/07/091320.87120.7520.60125,8400.21%
2020/07/071519.9100.0019.65155,6400.27%
2020/07/06320.281920.8920.25-165,557-0.29%
2020/07/036021.106421.0121.05-45,385-0.07%
2020/07/02721.46321.3521.3545,3180.08%
2020/07/016121.175421.4720.6075,2110.13%
2020/06/3000.00321.2021.10-35,063-0.06%
2020/06/29420.40620.2820.15-24,957-0.04%
2020/06/23719.92619.9819.9014,8710.02%
2020/06/221120.251820.6620.10-74,835-0.14%
2020/06/193320.112520.0219.8084,6950.17%
2020/06/182620.59620.7520.90204,5810.44%
2020/06/17119.00219.0519.00-14,255-0.02%
2020/06/15419.90919.6419.05-54,203-0.12%
2020/06/12318.37818.3818.75-54,076-0.12%
2020/06/11219.2800.0018.7024,0530.05%
2020/06/10319.3700.0019.3534,0050.07%
2020/06/093119.951319.6719.55183,9810.45%
2020/06/081020.02820.0019.8523,9200.05%
2020/06/05220.90421.0521.15-23,812-0.05%
2020/06/04221.23220.7520.9003,7500.00%
2020/06/039921.181920.3820.50803,6512.19%
2020/06/022921.339120.6820.25-623,510-1.77%
2020/06/01920.163020.4520.75-213,114-0.67%
2020/05/2900.00119.0018.90-12,876-0.03%
2020/05/281718.981618.3718.5012,8240.04%
2020/05/2700.00817.9519.70-82,727-0.29%
2020/05/26217.95119.4017.9512,6110.04%
2020/05/252118.4000.0019.20212,5270.83%
2020/05/223820.301020.2820.05282,4241.15%
2020/05/21221.05121.0521.0512,2390.04%
2020/05/202518.851118.2119.15142,0100.70%
2020/05/192517.511018.3517.60151,9770.76%
2020/05/182817.39417.7017.80241,9371.24%
2020/05/151515.7200.0016.55151,8880.79%
2020/05/12116.103016.2517.15-291,806-1.61%
2020/05/112116.972516.3016.55-41,773-0.23%
2020/05/085818.16218.1017.75561,7133.27%
2020/05/07719.291119.3919.35-41,691-0.24%
2020/05/06220.75721.6621.00-51,639-0.30%
2020/05/051022.73222.8022.8581,5110.53%
2020/05/041020.90819.8821.1521,4050.14%
2020/04/302818.772218.9919.2561,2740.47%
2020/04/293617.326717.2917.50-311,078-2.87%
2020/04/272613.922314.4914.5037910.38%
2020/04/243013.392213.5613.2087321.09%
2020/04/22211.5500.0011.5525440.37%
2020/04/2100.00210.7010.50-2493-0.40%
2020/04/2000.00411.1511.20-4480-0.83%
2020/04/17211.0500.0011.0524660.43%
2020/03/3028.4000.008.6025050.40%
2020/03/2528.3100.008.3825000.40%
2020/03/1900.0017.507.41-1497-0.20%
2020/03/1700.0028.258.25-2495-0.40%
2020/03/1000.00212.0012.00-2489-0.41%
2020/02/26014.40113.5513.30-1517-0.19%
2020/02/241513.571413.6213.4015160.19%
2020/02/10213.8800.0013.7025280.38%
2020/02/0300.00211.9012.00-2443-0.45%
2020/01/134014.35214.5014.50384797.92%
2020/01/10214.4000.0014.3024710.42%
2020/01/09314.2300.0014.2534620.65%
2019/12/3100.00114.2514.20-1445-0.22%
2019/12/27114.4000.0014.4014480.22%
2019/12/26914.558314.4414.55-74428-17.26%
2019/12/1300.002013.7713.75-20401-4.98%
2019/12/1000.00114.3014.20-1393-0.25%
2019/12/0400.001013.7313.70-10354-2.82%
2019/12/02113.80513.6013.80-4362-1.10%
2019/11/261014.3300.0014.10103552.82%
2019/11/25514.2500.0014.4553431.45%
2019/11/1500.00214.0013.95-2309-0.65%
2019/10/2800.00214.1014.15-2336-0.59%
2019/10/23514.58114.3014.4043311.21%
2019/09/04214.60214.5014.6005110.00%
2019/08/2200.00514.6014.45-5506-0.99%
2019/08/15514.1000.0014.1555060.99%
2019/07/302515.1000.0015.05254625.41%
2019/07/235015.1500.0015.15505429.22%
2019/07/0500.00315.1315.10-3663-0.45%
2019/07/04315.9000.0015.4036550.46%
2019/07/03215.2500.0015.4525920.34%
2019/06/21314.4000.0014.0535810.52%
2019/06/12414.0000.0014.3547460.54%
2019/06/1000.00213.9014.10-2765-0.26%
2019/05/2700.00713.9013.80-71,033-0.68%
2019/05/0700.00116.7516.60-11,032-0.10%
2019/05/06216.5500.0016.4521,0270.19%
2019/05/03717.7000.0017.6071,0110.69%
2019/04/30517.65517.5517.6001,0040.00%
2019/04/1700.00118.6018.40-1901-0.11%
2019/04/1600.00318.2819.05-3840-0.36%
2019/04/1500.00217.4517.35-2756-0.26%
2019/04/1100.00117.8517.40-1749-0.13%
2019/04/1000.00117.6517.65-1744-0.13%
2019/04/0900.00917.7217.65-9742-1.21%
2019/04/081417.66317.8017.85117411.48%
2019/03/28116.8000.0016.6017090.14%
2019/03/27116.9000.0016.9017090.14%
2019/03/25117.1000.0016.3516960.14%
2019/03/20218.23118.0017.9516680.15%
2019/03/19117.3500.0017.7016370.16%
2019/03/1500.00118.2018.25-1608-0.16%
2019/03/1400.004017.6017.45-40555-7.20%
2019/03/124018.3500.0018.30405257.61%
2019/03/08118.20118.1518.7004800.00%
2019/03/07318.6000.0018.6034310.70%
2019/03/0400.00215.7515.50-2315-0.63%
2019/02/27216.1000.0015.8523100.64%
2019/02/2500.00115.6515.65-1285-0.35%
2019/02/22115.8000.0015.6512820.35%
2019/01/0800.00515.0615.10-5343-1.45%
2019/01/03515.2500.0015.0553781.32%
2018/12/26615.30615.7515.5004100.00%
2018/12/21614.35614.5514.5004030.00%
2018/12/1200.00715.3915.50-7393-1.78%
2018/12/11914.86215.0014.8573931.78%
2018/12/0600.00215.4015.25-2398-0.50%
2018/12/04116.6500.0016.5014060.25%
2018/11/15114.65214.6014.60-1439-0.23%
2018/11/0200.002115.8015.80-21504-4.17%
2018/11/012014.5800.0015.10204924.06%
2018/10/29113.7000.0013.7014940.20%
2018/10/2200.00415.1815.40-4628-0.64%
2018/10/19414.8400.0015.2546610.61%
2018/10/1800.00815.5515.70-8680-1.18%
2018/10/171016.023015.7515.60-20689-2.90%
2018/10/163115.6600.0015.90316754.59%
2018/10/111014.6000.0014.60106721.49%
2018/10/05116.8000.0016.3018260.12%
2018/08/30221.3500.0021.2021,6210.12%
2018/08/15520.6000.0020.5552,2430.22%
2018/08/131620.67121.0521.05152,3420.64%
2018/08/0300.00122.8022.70-12,542-0.04%
2018/07/274024.304023.5123.2502,7000.00%
2018/07/161823.981823.7723.7002,5490.00%
2018/07/131924.151924.5224.0002,5210.00%
2018/07/1100.00522.5522.80-52,376-0.21%
2018/07/02123.4000.0023.3012,3590.04%
2018/06/2900.00223.2023.25-22,334-0.09%
2018/06/25225.5000.0024.0022,3400.09%
2018/06/19425.10425.3824.8002,2110.00%
2018/06/1100.00125.1525.00-12,127-0.05%
2018/06/07124.703024.8024.95-292,053-1.41%
2018/06/0400.001024.9024.90-101,974-0.51%
2018/05/311023.8000.0023.75101,8490.54%
2018/05/3000.00122.9023.30-11,779-0.06%
2018/05/29523.5000.0023.1551,7540.28%
2018/05/28524.1000.0023.2051,7190.29%
2018/05/24923.13823.2022.8011,5780.06%
2018/05/23122.4000.0023.0011,5110.07%
2018/05/221122.5600.0022.60111,4880.74%
2018/05/2100.00522.2022.05-51,392-0.36%
2018/05/18523.10522.6022.3001,3910.00%
2018/05/173122.83822.7322.70231,3911.65%
2018/05/151022.7500.0022.60101,3540.74%
2018/05/14521.22922.7823.15-41,328-0.30%
2018/05/07622.36522.4722.5011,3220.08%
2018/05/0400.00321.8022.05-31,231-0.24%
2018/05/0200.00120.0520.10-11,159-0.09%
2018/04/26520.05120.1519.6541,1850.34%
2018/04/25119.55120.4020.1001,1930.00%
2018/04/2400.00119.5019.75-11,207-0.08%
2018/04/18120.8000.0020.7511,2810.08%
2018/04/0900.00121.2521.30-11,400-0.07%
2018/04/03122.5500.0022.3011,4000.07%
2018/04/0200.00423.2023.00-41,400-0.29%
2018/03/2900.00123.2523.40-11,394-0.07%
2018/03/2700.00123.2523.30-11,385-0.07%
2018/03/26123.10123.0023.0001,3710.00%
2018/03/22122.85123.0022.6501,3340.00%
2018/03/20222.4000.0022.4521,3480.15%
2018/03/13122.5500.0022.3011,4280.07%
2018/03/09222.0500.0022.0021,5330.13%
2018/03/08422.00122.1022.0531,6490.18%
2018/03/07321.90221.8021.7511,7790.06%
2018/02/22220.6000.0020.6023,7960.05%
2018/02/1200.00120.2520.00-13,961-0.03%
2018/02/09118.9500.0020.1014,0040.02%
2018/02/07120.6000.0021.0014,1230.02%
2018/02/061119.641019.8020.1514,2190.02%
2018/02/0100.00122.1522.15-15,145-0.02%
2018/01/31122.301022.1522.35-95,679-0.16%
2018/01/301022.88222.7522.1085,9020.14%
2018/01/2900.00122.0022.15-15,871-0.02%
2018/01/25222.20122.2022.2015,9000.02%
2018/01/1900.002222.1522.10-225,933-0.37%
2018/01/1600.00122.4522.50-16,009-0.02%
2018/01/10121.70121.8021.7006,1570.00%
2018/01/09121.9000.0021.8016,1960.02%
2018/01/0800.00122.4021.90-16,256-0.02%
2018/01/052223.18123.1522.70216,4560.33%
2018/01/04223.0000.0022.9526,5280.03%
2018/01/03222.90122.9022.7016,5030.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章