誠美材 (4960)-中國信託-文心券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.85
漲跌
▲0.10
漲幅
+0.73%
成交量
1,207張
產業
上市光電類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	4	14.20	50	13.84	13.75	-46	1,406	-3.27%
2025/01/17	3	13.60	0	0.00	13.55	3	1,391	0.22%
2025/01/14	3	13.35	0	0.00	13.20	3	1,322	0.23%
2025/01/13	0	0.00	1	13.25	13.20	-1	1,315	-0.08%
2025/01/10	5	13.10	0	0.00	13.10	5	1,286	0.39%
2025/01/03	0	0.00	1	13.30	13.10	-1	1,278	-0.08%
2024/12/30	0	0.00	2	13.65	13.50	-2	1,270	-0.16%
2024/12/27	3	13.55	0	0.00	13.45	3	1,270	0.24%
2024/12/26	0	0.00	3	13.10	13.35	-3	1,245	-0.24%
2024/12/20	2	12.95	0	0.00	13.00	2	1,252	0.16%
2024/12/19	1	13.00	0	0.00	13.00	1	1,254	0.08%
2024/12/13	0	0.00	9	13.00	12.95	-9	1,277	-0.70%
2024/12/12	3	13.20	0	0.00	13.20	3	1,280	0.23%
2024/12/11	0	13.50	0	0.00	13.30	0	1,290	0.00%
2024/12/05	15	12.98	0	0.00	12.90	15	1,309	1.15%
2024/12/02	1	12.85	0	0.00	12.85	1	1,451	0.07%
2024/11/28	8	12.76	0	0.00	12.70	8	1,564	0.51%
2024/11/27	4	13.35	1	13.35	13.10	3	1,510	0.20%
2024/11/26	1	13.25	18	13.80	13.50	-17	1,499	-1.13%
2024/11/21	11	12.44	0	0.00	12.45	11	1,475	0.75%
2024/11/15	1	12.65	0	0.00	12.65	1	1,524	0.07%
2024/11/07	17	13.00	0	0.00	12.95	17	1,613	1.05%
2024/11/05	0	0.00	2	12.90	12.90	-2	1,684	-0.12%
2024/10/30	0	0.00	4	12.73	12.70	-4	1,981	-0.20%
2024/10/28	1	12.95	0	0.00	12.95	1	2,042	0.05%
2024/10/23	0	0.00	58	13.30	13.10	-58	2,143	-2.71%
2024/10/21	0.3	13.08	1	12.95	13.00	-0.7	2,269	-0.03%
2024/10/18	2	12.98	0	0.00	12.95	2	2,394	0.08%
2024/10/17	2	13.15	1	13.10	13.10	1	2,551	0.04%
2024/10/16	2	12.95	3	13.00	12.95	-1	2,743	-0.04%
2024/10/14	0	0.00	1	12.90	13.00	-1	3,208	-0.03%
2024/10/08	1	13.05	0	0.00	13.10	1	4,112	0.02%
2024/10/07	0	0.00	1	13.20	13.30	-1	4,802	-0.02%
2024/10/04	0.6	13.20	13	13.15	13.15	-12.5	5,419	-0.23%
2024/09/23	1	13.70	0	0.00	13.55	1	6,090	0.02%
2024/09/13	1	13.35	0	0.00	13.35	1	6,161	0.02%
2024/09/10	0	0.00	4	13.00	12.90	-4	6,199	-0.06%
2024/09/06	0	0.00	1	13.20	13.10	-1	6,266	-0.02%
2024/09/05	5	12.80	0	0.00	12.85	5	6,330	0.08%
2024/09/04	4	12.44	0	0.00	12.90	4	6,418	0.06%
2024/09/03	4	13.41	2	13.30	13.30	2	6,399	0.03%
2024/08/30	1	14.20	0	0.00	13.95	1	6,413	0.02%
2024/08/28	2	14.03	0.2	14.00	13.90	1.8	6,492	0.03%
2024/08/26	1	14.15	1	14.30	13.90	0	6,692	0.00%
2024/08/23	1	13.80	1	13.90	13.95	0	6,719	0.00%
2024/08/22	0.5	14.00	0	0.00	13.85	0.5	6,800	0.01%
2024/08/21	1	14.00	3	14.05	14.00	-2	6,866	-0.03%
2024/08/20	5	14.20	1	14.15	14.20	4	6,913	0.06%
2024/08/19	1	14.35	0	0.00	14.35	1	7,035	0.01%
2024/08/16	1	14.35	0	0.00	14.30	1	7,248	0.01%
2024/08/15	1	14.30	0	0.00	14.30	1	7,382	0.01%
2024/08/14	2	14.30	0	0.00	14.30	2	7,523	0.03%
2024/08/13	19	14.50	0	0.00	14.50	19	7,649	0.25%
2024/08/07	12	14.40	0	0.00	14.15	12	8,312	0.14%
2024/08/06	1.4	13.19	0	0.00	13.60	1.4	8,972	0.02%
2024/08/05	0.2	14.30	48	14.15	14.10	-47.9	9,252	-0.52%
2024/07/31	0	0.00	5	15.90	15.65	-5	9,174	-0.05%
2024/07/30	15.2	15.12	0	0.00	15.40	15.2	9,184	0.17%
2024/07/29	3	15.38	0	0.00	15.00	3	9,192	0.03%
2024/07/26	2	15.35	1	15.45	15.40	1	9,237	0.01%
2024/07/23	30	16.25	0	0.00	15.90	30	9,396	0.32%
2024/07/22	0	0.00	2	15.95	15.85	-2	9,396	-0.02%
2024/07/19	1.5	16.20	6	16.30	16.25	-4.5	9,319	-0.05%
2024/07/18	5	16.95	2	16.95	16.80	3	9,219	0.03%
2024/07/17	8	17.40	13.5	17.71	17.55	-5.5	9,105	-0.06%
2024/07/16	10	17.15	1	17.30	17.10	9	8,958	0.10%
2024/07/15	3	17.52	3	17.77	17.15	0	8,847	0.00%
2024/07/12	2	17.40	110	17.15	17.75	-108	8,621	-1.25%	大賣/鉅額交易
2024/07/11	46.7	16.37	7	16.57	16.60	39.7	8,268	0.48%
2024/07/10	68.2	16.35	63	16.94	16.65	5.2	8,580	0.06%
2024/07/09	73	17.33	7	16.24	16.00	66	8,480	0.78%
2024/07/08	16	16.07	31.9	17.16	17.45	-15.9	8,317	-0.19%
2024/07/05	4	15.41	32	15.76	15.90	-28	7,806	-0.36%
2024/07/01	0	0.00	4	14.00	14.05	-4	7,304	-0.05%
2024/06/27	0	0.00	0.5	13.95	13.95	-0.5	7,442	-0.01%
2024/06/25	10	13.85	3	14.05	13.95	7	7,479	0.09%
2024/06/21	3	14.50	8	14.45	14.35	-5	7,546	-0.07%
2024/06/20	0	0.00	1	14.05	14.05	-1	7,538	-0.01%
2024/06/19	0	0.00	2	13.90	13.85	-2	7,627	-0.03%
2024/06/18	5	14.01	2	13.95	14.00	3	7,767	0.04%
2024/06/14	3	13.78	6	14.10	14.10	-3	7,788	-0.04%
2024/06/13	6	13.92	0	0.00	13.90	6	7,764	0.08%
2024/06/12	2	14.13	2	14.15	14.15	0	7,742	0.00%
2024/06/11	2	14.33	90	14.25	14.30	-88	7,718	-1.14%
2024/06/07	1	14.75	22	14.89	14.70	-21	7,705	-0.27%
2024/06/06	17	14.75	0	0.00	14.75	17	7,709	0.22%
2024/06/05	19	14.76	0	0.00	14.90	19	7,706	0.25%
2024/06/04	49	14.75	0	0.00	14.80	49	7,728	0.63%
2024/06/03	28.5	15.00	0	0.00	14.80	28.5	7,752	0.37%
2024/05/31	1	15.15	0	0.00	15.20	1	7,727	0.01%
2024/05/30	5	15.10	4	15.18	15.05	1	7,684	0.01%
2024/05/29	0	0.00	1	15.05	15.05	-1	7,648	-0.01%
2024/05/28	0	0.00	9	15.01	15.00	-9	7,680	-0.12%
2024/05/27	0	0.00	130	14.41	14.80	-130	7,637	-1.70%	大賣/鉅額交易
2024/05/24	20	14.35	4	14.30	14.25	16	7,695	0.21%
2024/05/23	54	14.67	2	14.85	14.60	52	7,871	0.66%
2024/05/22	0	0.00	2	15.05	15.00	-2	7,874	-0.03%
2024/05/21	20	14.87	3	15.00	14.80	17	7,807	0.22%
2024/05/20	5	15.02	0	0.00	15.05	5	7,777	0.06%
2024/05/17	9	14.82	0	0.00	14.90	9	8,196	0.11%
2024/05/16	0	0.00	22	14.84	14.70	-22	8,560	-0.26%
2024/05/15	21	14.37	0	0.00	14.30	21	8,601	0.24%
2024/05/14	68	14.48	5	14.56	14.50	63	8,594	0.73%
2024/05/13	18	14.62	2	14.38	14.65	16	8,498	0.19%
2024/05/10	22	14.39	119.5	14.70	14.90	-97.5	8,213	-1.19%	大賣/
2024/05/09	2	14.20	5	13.98	13.90	-3	7,573	-0.04%
2024/05/06	0	0.00	16	13.14	13.15	-16	7,769	-0.21%
2024/05/02	4	13.20	0	0.00	13.25	4	7,877	0.05%
2024/04/30	1	13.55	1	13.60	13.35	0	7,956	0.00%
2024/04/29	6	13.65	4	13.48	13.65	2	8,063	0.02%
2024/04/25	1	12.40	0	0.00	12.40	1	9,049	0.01%
2024/04/18	0	0.00	5	12.45	12.35	-5	10,888	-0.05%
2024/04/17	7	12.17	2	12.20	12.25	5	10,859	0.05%
2024/04/16	2	12.08	1	11.75	12.35	1	10,853	0.01%
2024/04/15	20	13.62	5	13.05	13.05	15	10,443	0.14%
2024/04/12	11	13.55	0	0.00	13.55	11	10,187	0.11%
2024/04/09	0	0.00	5	13.42	13.35	-5	9,574	-0.05%
2024/04/08	0	0.00	2	13.35	13.30	-2	9,542	-0.02%
2024/04/02	0	0.00	3	13.28	13.60	-3	9,511	-0.03%
2024/04/01	0	13.00	0	0.00	13.00	0	9,511	0.00%
2024/03/29	0	0.00	7	13.05	13.05	-7	9,579	-0.07%
2024/03/28	3	13.22	1	13.15	13.20	2	9,651	0.02%
2024/03/27	8	13.29	0	0.00	13.25	8	9,644	0.08%
2024/03/26	2	13.25	0	0.00	13.25	2	9,629	0.02%
2024/03/19	1	12.60	0	0.00	12.55	1	9,471	0.01%
2024/03/18	0	0.00	2	12.65	12.65	-2	9,478	-0.02%
2024/03/14	0	0.00	5	12.75	12.65	-5	9,511	-0.05%
2024/03/13	0	0.00	1	12.85	12.75	-1	9,498	-0.01%
2024/03/12	0	13.15	0	0.00	13.10	0	9,428	0.00%
2024/03/11	1	13.10	1	13.20	13.20	0	9,427	0.00%
2024/03/08	16	13.01	31	12.96	12.95	-15	9,405	-0.16%
2024/03/07	4	13.24	3	13.27	13.10	1	9,384	0.01%
2024/03/06	4	13.35	4	13.59	13.35	0	9,361	0.00%
2024/03/05	1	13.25	2	13.30	13.50	-1	9,314	-0.01%
2024/03/04	1	13.55	1	13.45	13.50	0	9,298	0.00%
2024/03/01	7	13.55	0	0.00	13.40	7	9,288	0.08%
2024/02/29	0	13.70	1	13.75	13.75	-1	9,270	-0.01%
2024/02/27	3	13.68	5	13.60	13.75	-2	9,259	-0.02%
2024/02/26	0	0.00	2	14.00	14.15	-2	9,273	-0.02%
2024/02/23	16	13.63	4	13.75	13.60	12	9,367	0.13%
2024/02/22	3	14.17	1.7	13.95	13.95	1.3	9,364	0.01%
2024/02/21	2	14.25	0	0.00	14.25	2	9,351	0.02%
2024/02/20	22	14.51	40	14.35	14.35	-18	9,284	-0.19%
2024/02/19	0	0.00	6.8	14.21	14.30	-6.8	8,763	-0.08%
2024/02/16	1	13.85	0	0.00	13.85	1	8,299	0.01%
2024/02/15	1	13.45	0	0.00	13.50	1	8,195	0.01%
2024/02/01	1	13.25	1	13.30	13.25	0	8,263	0.00%