• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0018226.92227.00-18586-3.07%
2025/01/2100.001227.00226.00-1594-0.17%
2025/01/201224.5000.00226.0016030.17%
2025/01/171222.501222.50222.5006200.00%
2025/01/162224.5000.00224.0026570.30%
2025/01/1400.001.7223.00223.50-1.7702-0.23%
2025/01/131219.9800.00220.0017090.15%
2025/01/0600.003234.00232.50-3756-0.40%
2025/01/032229.2500.00228.5027750.26%
2024/12/311232.001232.50232.5008340.00%
2024/12/301235.501236.50233.0008510.00%
2024/12/271240.001243.50237.5008540.00%
2024/12/251237.001237.50238.0008640.00%
2024/12/231234.001234.00233.0009010.00%
2024/12/1800.001232.00233.50-1975-0.10%
2024/12/171229.501232.50229.5009840.00%
2024/12/161.1232.0500.00228.001.11,0010.11%
2024/12/091.1240.103241.17240.50-21,035-0.19%
2024/12/061243.502243.75241.50-11,034-0.10%
2024/12/0500.003242.33240.50-31,027-0.29%
2024/12/031235.5000.00237.5011,0270.10%
2024/11/2900.001240.00240.00-11,021-0.10%
2024/11/272235.7500.00233.5021,0230.20%
2024/11/251243.0000.00241.0011,0110.10%
2024/11/222242.0000.00240.0021,0080.20%
2024/11/212241.5000.00240.5021,0110.20%
2024/11/191241.5000.00242.5011,0170.10%
2024/11/151240.5000.00240.5011,0460.10%
2024/11/131241.503.1244.44246.00-2.11,046-0.20%
2024/11/122243.001246.00241.5011,0610.09%
2024/11/111.1245.503246.33247.50-1.91,065-0.18%
2024/11/084246.752247.50249.0021,0820.18%
2024/11/072247.253248.00249.50-11,085-0.09%
2024/11/062245.002246.00246.0001,1020.00%
2024/11/055244.405246.40246.5001,1070.00%
2024/11/0410240.952240.25239.5081,1050.72%
2024/11/012244.0000.00245.0021,1140.18%
2024/10/303248.331.1248.74247.5021,1100.18%
2024/10/298.1252.362249.00248.506.11,1020.55%
2024/10/2400.001275.00275.00-11,047-0.10%
2024/10/231288.001283.00282.0001,0550.00%
2024/10/2200.001278.50280.00-11,033-0.10%
2024/10/211282.001283.00280.0001,0340.00%
2024/10/1800.004.3273.18272.50-4.31,028-0.41%
2024/10/172278.003279.17277.00-11,055-0.09%
2024/10/1500.000.7275.00277.00-0.71,061-0.06%
2024/10/1400.000.3269.50272.00-0.31,052-0.03%
2024/10/1100.000.3271.20272.50-0.31,057-0.03%
2024/10/091.1274.4100.00269.001.11,0610.10%
2024/10/082275.502273.25275.0001,0560.00%
2024/10/0700.006278.00278.00-61,069-0.56%
2024/10/043268.6741268.85268.00-381,069-3.55%
2024/09/2700.002266.50269.00-21,247-0.16%
2024/09/261269.501268.50266.5001,3290.00%
2024/09/252.4270.533270.83271.00-0.71,356-0.05%
2024/09/243268.333270.00269.5001,3890.00%
2024/09/230.1271.005268.50270.50-4.91,407-0.35%
2024/09/201259.0426260.12262.00-251,409-1.77%
2024/09/1827252.392255.50250.00251,4011.78%
2024/09/1600.0026259.94258.50-261,407-1.85%
2024/09/1300.004254.25254.00-41,422-0.28%
2024/09/1200.001245.50246.50-11,445-0.07%
2024/09/103244.1700.00241.5031,5940.19%
2024/09/093250.6700.00250.5031,6060.19%
2024/09/0426251.9800.00251.50261,7161.51%
2024/09/0200.0025269.00265.00-251,779-1.40%
2024/08/3000.000.3266.50267.50-0.31,817-0.01%
2024/08/2200.002264.50266.50-21,912-0.10%
2024/08/2000.0036.1266.02265.50-36.11,910-1.89%
2024/08/191264.002.2263.17264.50-1.21,919-0.06%
2024/08/162258.001261.00259.5011,9340.05%
2024/08/151259.5000.00258.5011,9490.05%
2024/08/121246.502249.50253.00-12,005-0.05%
2024/08/091239.006243.23238.50-52,017-0.25%
2024/08/086240.4200.00235.0062,0510.29%
2024/08/0700.001248.00248.50-12,100-0.05%
2024/08/060232.507.9227.08237.00-7.82,113-0.37%
2024/08/020.4259.507261.57258.50-6.72,122-0.31%
2024/07/3100.001261.00261.00-12,280-0.04%
2024/07/301248.502249.97254.50-12,361-0.04%
2024/07/291252.5016250.44249.50-152,392-0.63%
2024/07/261249.003250.00254.00-22,393-0.08%
2024/07/232251.7500.00251.5022,3970.08%
2024/07/220.1249.9400.00252.000.12,3930.00%
2024/07/191.1258.0200.00256.501.12,3850.04%
2024/07/1861260.6000.00266.50612,3862.56%
2024/07/171264.5000.00270.0012,3750.04%
2024/07/1600.001263.00263.50-12,376-0.04%
2024/07/120.1261.0000.00262.000.12,4590.00%
2024/07/1100.0012262.58262.50-122,479-0.48%
2024/07/103258.6700.00258.0032,4960.12%
2024/07/096259.2500.00258.0062,5240.24%
2024/07/082.1261.5000.00258.002.12,5310.08%
2024/07/051268.5000.00267.0012,5160.04%
2024/07/0400.000275.00277.5002,5070.00%
2024/07/031287.001284.50276.0002,5010.00%
2024/07/024279.128.1280.68282.00-4.12,444-0.17%
2024/06/281272.502276.25271.50-12,420-0.04%
2024/06/271278.002279.25268.00-12,416-0.04%
2024/06/261.1274.4325274.00278.00-23.92,433-0.98%
2024/06/2525267.0000.00271.00252,5071.00%
2024/06/241274.500.1275.00273.000.92,7020.03%
2024/06/191.1281.641.1282.50280.5002,8450.00%
2024/06/185.2290.876287.17280.50-0.92,841-0.03%
2024/06/171278.503281.50282.00-22,820-0.07%
2024/06/142271.2500.00270.0022,8350.07%
2024/06/131270.003276.00276.00-22,990-0.07%
2024/06/123269.502270.00270.0013,0840.03%
2024/06/0700.004258.38258.00-43,216-0.12%
2024/06/065253.2000.00253.5053,3390.15%
2024/06/050265.506262.33261.50-63,404-0.18%
2024/06/030.2257.0000.00254.500.23,4170.00%
2024/05/301254.0000.00255.0013,4270.03%
2024/05/297259.574259.50258.5033,4410.09%
2024/05/283259.836265.00266.50-33,425-0.09%
2024/05/2700.001255.50254.50-13,412-0.03%
2024/05/241253.5000.00255.0013,4270.03%
2024/05/231254.001256.00253.5003,4350.00%
2024/05/223257.1700.00256.0033,4440.09%
2024/05/1700.002268.00268.50-23,675-0.05%
2024/05/161265.003.7265.00265.00-2.73,660-0.07%
2024/05/1500.001262.50261.00-13,646-0.03%
2024/05/1411256.1411251.59261.0003,6340.00%
2024/05/137.1255.076.1250.28244.0013,6170.03%
2024/05/102265.5012266.83267.00-103,550-0.28%
2024/05/091267.500.2271.00267.000.83,5310.02%
2024/05/083268.333270.67272.5003,5170.00%
2024/05/0700.002.2271.69272.50-2.23,487-0.06%
2024/05/066.1273.878.4274.40274.50-2.33,425-0.07%
2024/05/0311264.5512.2261.73260.00-1.23,307-0.04%
2024/05/023250.674250.00250.00-13,218-0.03%
2024/04/291246.504247.38248.50-33,198-0.09%
2024/04/262239.001240.00240.0013,1910.03%
2024/04/243240.004240.88242.00-13,198-0.03%
2024/04/232232.753233.00236.50-13,182-0.03%
2024/04/223227.502226.50222.5013,1680.03%
2024/04/191242.0000.00231.5013,1530.03%
2024/04/185245.3010244.75244.00-53,107-0.16%
2024/04/173253.501256.00251.5023,0660.07%
2024/04/165253.506253.83253.50-13,044-0.03%
2024/04/1532252.1334258.03261.50-23,024-0.07%
2024/04/121258.5037.1258.96259.00-36.13,005-1.20%
2024/04/1137252.082255.00253.50352,9861.17%
2024/04/101257.0000.00253.5012,9880.03%
2024/04/091262.001.1262.21260.50-0.12,9580.00%
2024/04/083267.672265.55266.5012,9390.03%
2024/04/036273.251268.50268.5052,9030.17%
2024/04/023279.333.7276.96277.50-0.72,859-0.02%
2024/04/011271.004.1277.34276.50-3.12,842-0.11%
2024/03/293271.334269.00268.00-12,813-0.04%
2024/03/2822276.0716274.38270.0062,7840.22%
2024/03/2714274.8230.7277.68283.00-16.72,719-0.61%
2024/03/2612266.6710266.65264.0022,5460.08%
2024/03/253257.679265.44258.00-62,437-0.25%
2024/03/222262.462259.50260.0002,4300.00%
2024/03/211261.001260.50260.5002,4430.00%
2024/03/203265.674266.75260.00-12,472-0.04%
2024/03/1911262.6811259.59265.0002,4570.00%
2024/03/1822.1267.2513265.12261.009.12,4310.37%
2024/03/157260.439.3260.27262.50-2.32,310-0.10%
2024/03/1435.3246.2936252.07254.00-0.72,195-0.03%
2024/03/135253.4013.7257.39250.00-8.72,116-0.41%
2024/03/1216255.7610258.15250.0062,0630.29%
2024/03/111.1251.5731255.74251.50-301,948-1.54%
2024/03/087235.003231.83236.5041,8780.21%
2024/03/074235.137.2232.44230.00-3.21,949-0.16%
2024/03/061239.506.1239.43237.50-5.12,002-0.26%
2024/03/053.1240.513241.00242.5002,1500.00%
2024/03/043248.332.7245.74245.000.42,1740.02%
2024/03/0100.002244.75243.50-22,180-0.09%
2024/02/291242.441240.50241.5002,2000.00%
2024/02/272243.502.1246.54245.00-0.12,1820.00%
2024/02/260246.5000.00245.0002,1880.00%
2024/02/231.1250.003246.50245.50-22,188-0.09%
2024/02/2234.1250.211.1250.92251.0033.12,1871.51%
2024/02/217258.145256.92254.5022,1920.09%
2024/02/204.1250.9748257.73262.50-43.92,163-2.03%
2024/02/193239.334240.25239.00-12,019-0.05%
2024/02/151228.501.7229.08233.00-0.72,078-0.04%
2024/02/054232.002230.50229.0022,0810.10%
2024/02/021233.001234.00233.0002,0680.00%
2024/02/010.1233.0000.00232.500.12,0810.00%
天鈺 相關文章