• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221203.000.2201.50200.000.85,0240.02%
2025/01/213.4200.844.4200.54202.50-15,012-0.02%
2025/01/201192.5000.00195.0014,9740.02%
2025/01/173186.672188.50188.5014,9530.02%
2025/01/162184.500184.00186.5024,9220.04%
2025/01/150.1180.002179.98179.00-1.94,903-0.04%
2025/01/142175.502176.00175.5004,9160.00%
2025/01/132.3171.831172.97172.501.34,9450.03%
2025/01/101.9182.400.5187.50180.501.44,9250.03%
2025/01/090.3192.770.5190.50188.00-0.24,8760.00%
2025/01/080.1199.001.5198.50199.00-1.54,857-0.03%
2025/01/072200.251201.00201.5014,8470.02%
2025/01/061.2198.0400.00197.501.24,8220.02%
2025/01/032.2200.017199.29198.00-4.84,827-0.10%
2025/01/020.1206.501208.50203.00-0.94,865-0.02%
2024/12/312.6215.672214.00213.000.64,8340.01%
2024/12/303215.332215.76216.0014,7820.02%
2024/12/2716.6222.3313216.94215.503.54,7870.07%
2024/12/2612215.7521.3220.26225.50-9.34,641-0.20%
2024/12/253204.002204.75205.5014,4550.02%
2024/12/243203.332204.50202.5014,5760.02%
2024/12/235.4204.987202.71201.50-1.64,648-0.03%
2024/12/208.2210.047209.29209.501.24,5940.03%
2024/12/193.1210.111210.00211.502.14,5240.05%
2024/12/186207.178209.63212.50-24,513-0.04%
2024/12/172.2209.593210.00208.50-0.84,511-0.02%
2024/12/169.1209.675208.80208.004.14,5170.09%
2024/12/135.1213.265210.30211.000.14,5110.00%
2024/12/129.2215.948.1216.33214.501.14,4460.02%
2024/12/117223.939223.78219.00-24,357-0.05%
2024/12/108.2219.904.5220.78220.003.74,1940.09%
2024/12/0910214.8713217.73214.50-34,034-0.07%
2024/12/063.1211.988214.00209.00-4.93,878-0.13%
2024/12/057.7213.635213.60213.502.73,8010.07%
2024/12/044.1213.898214.25217.00-3.93,738-0.10%
2024/12/0310209.208.1207.20208.001.93,6620.05%
2024/12/0213.2216.9711.1217.51214.002.13,5280.06%
2024/11/295.1200.816205.67211.00-0.93,248-0.03%
2024/11/284190.504188.63192.0003,0950.00%
2024/11/272194.255192.20190.50-33,045-0.10%
2024/11/2600.002.3193.63194.50-2.32,991-0.08%
2024/11/251194.001.1197.05192.00-0.12,9730.00%
2024/11/221187.003.5190.00190.50-2.52,929-0.08%
2024/11/213184.005186.40184.50-22,844-0.07%
2024/11/202175.002173.50174.0002,7660.00%
2024/11/181.1174.002179.25173.00-0.92,714-0.03%
2024/11/155184.804.1184.24181.500.92,6940.03%
2024/11/149.3185.003.4187.22181.505.92,6570.22%
2024/11/132.1182.993185.33187.00-0.92,459-0.04%
2024/11/122173.753176.50170.00-12,362-0.04%
2024/11/110.2177.985177.10177.50-4.82,368-0.20%
2024/11/080.1167.505167.50167.00-52,352-0.21%
2024/11/073.2164.1600.00164.003.22,3750.13%
2024/11/062164.504164.63163.00-22,412-0.08%
2024/11/0500.002158.25158.00-22,415-0.08%
2024/11/048.2160.831161.00158.007.22,4490.29%
2024/11/014.2162.4300.00166.004.22,4190.17%
2024/10/303169.831170.50168.5022,4490.08%
2024/10/291.1167.6400.00168.501.12,4950.04%
2024/10/242182.501181.50180.5012,7010.04%
2024/10/236186.4210185.90185.00-42,784-0.14%
2024/10/222183.501187.00183.5012,7970.04%
2024/10/185.2186.7500.00179.505.22,8670.18%
2024/10/1600.001190.00188.50-12,910-0.03%
2024/10/154193.881193.50193.0032,9990.10%
2024/10/141186.001.3187.00191.00-0.33,017-0.01%
2024/10/090.1191.251188.00187.50-0.93,067-0.03%
2024/10/083.2191.653.4192.26194.50-0.23,129-0.01%
2024/10/072.1184.5211184.45185.00-8.93,130-0.28%
2024/10/041.1184.183.4185.62184.00-2.33,260-0.07%
2024/10/0110.2187.9500.00189.0010.23,5330.29%
2024/09/274.1199.118198.06199.00-43,786-0.10%
2024/09/2624.1200.8618202.36199.506.13,8170.16%
2024/09/256.2195.357191.86198.00-0.83,735-0.02%
2024/09/241183.001.6180.35180.00-0.63,683-0.01%
2024/09/231182.501182.00183.5003,7300.00%
2024/09/2000.000.6179.78179.00-0.63,817-0.02%
2024/09/191.5179.172177.50178.50-0.53,864-0.01%
2024/09/183.2175.600.5178.50175.502.73,9260.07%
2024/09/163.6181.047.2182.72183.00-3.64,155-0.09%
2024/09/131171.002171.50171.50-14,216-0.02%
2024/09/123.3170.352169.75172.001.34,4060.03%
2024/09/111161.501164.00166.0004,5440.00%
2024/09/107166.638161.00161.00-14,720-0.02%
2024/09/092162.252.2164.00167.00-0.24,8850.00%
2024/09/055167.6000.00163.5055,0070.10%
2024/09/042.2165.6400.00162.002.25,0070.04%
2024/09/033180.001.2180.85176.001.94,9730.04%
2024/09/024.2182.5200.00181.004.24,9870.08%
2024/08/303183.008184.44184.00-54,987-0.10%
2024/08/291178.0000.00179.0014,9610.02%
2024/08/282.1176.2100.00176.002.14,9460.04%
2024/08/2700.001178.50178.50-14,930-0.02%
2024/08/261181.002182.00180.50-14,935-0.02%
2024/08/236.1178.696179.00181.500.14,9460.00%
2024/08/211183.501182.00180.0005,0420.00%
2024/08/196182.255183.80182.5015,0350.02%
2024/08/161181.501179.50179.0005,0250.00%
2024/08/150.1176.5000.00176.000.15,0130.00%
2024/08/144177.8800.00177.5045,0120.08%
2024/08/132173.505176.30174.50-35,029-0.06%
2024/08/121.1173.1400.00171.501.15,0510.02%
2024/08/093174.3300.00171.0035,0010.06%
2024/08/080.1173.0000.00170.500.14,9370.00%
2024/08/062.1173.812169.75172.000.14,8920.00%
2024/08/052.2177.001177.00176.501.24,8890.02%
2024/08/024.1200.741208.00196.003.14,9550.06%
2024/08/018216.197219.71216.5014,9680.02%
2024/07/312218.994216.50217.00-24,930-0.04%
2024/07/304.1206.742213.25213.002.14,9080.04%
2024/07/296223.501226.00213.5054,8460.10%
2024/07/2600.006.2232.00237.00-6.24,792-0.13%
2024/07/225215.505.2215.19213.50-0.24,7830.00%
2024/07/191.1234.091236.50228.000.14,7090.00%
2024/07/183234.173.4233.87238.00-0.44,664-0.01%
2024/07/173238.677238.71240.00-44,610-0.09%
2024/07/163237.005237.90239.00-24,566-0.04%
2024/07/154.1229.882232.25231.502.14,4910.05%
2024/07/120.1226.001225.48225.00-0.94,476-0.02%
2024/07/114229.132228.00225.5024,4680.04%
2024/07/106230.941.2239.25230.504.84,4410.11%
2024/07/093.1233.572232.75233.001.14,3500.03%
2024/07/085237.965234.50230.5004,2850.00%
2024/07/059242.8410.4242.45243.00-1.34,168-0.03%
2024/07/042228.0011227.86230.50-93,946-0.23%
2024/07/0314.2227.306230.75222.008.23,8580.21%
2024/07/028224.883225.67230.0053,7860.13%
2024/07/012.5227.266.2224.44221.50-3.83,718-0.10%
2024/06/287234.936231.92229.5013,6680.03%
2024/06/278.3234.085230.30228.503.33,6470.09%
2024/06/266.1237.446.8240.00238.50-0.73,604-0.02%
2024/06/255.1230.753.3232.64233.501.83,5380.05%
2024/06/2414.4238.514.1236.25236.5010.43,4830.30%
2024/06/2110.7240.0215245.33246.00-4.33,415-0.13%
2024/06/206.2229.8610230.60239.00-3.93,166-0.12%
2024/06/1910.2233.603237.32222.507.23,0640.23%
2024/06/187234.068.5236.62233.00-1.52,909-0.05%
2024/06/1715.2227.5210.2229.72233.5052,8100.18%
2024/06/148216.9416.1218.66218.50-82,657-0.30%
2024/06/1311203.3621.6203.12204.00-10.62,493-0.42%
2024/06/122.1187.491187.00189.5012,4030.04%
2024/06/1100.001190.00190.00-12,441-0.04%
2024/06/074.1184.991183.00184.003.12,4790.12%
2024/06/062.1184.641192.00182.001.12,5790.04%
2024/06/052188.006189.50186.00-42,611-0.15%
2024/06/043193.174193.88191.00-12,807-0.04%
2024/06/030.2187.5000.00186.000.22,8900.01%
2024/05/312.3190.0000.00189.502.33,0460.07%
2024/05/301.2192.332195.75192.00-0.83,144-0.03%
2024/05/293.2202.502200.25200.501.23,4810.03%
2024/05/287204.148204.25203.00-13,648-0.03%
2024/05/2400.004192.63193.50-43,670-0.11%
2024/05/2300.001.2188.67188.00-1.23,683-0.03%
2024/05/222190.5000.00188.5023,7660.05%
2024/05/213187.171189.00186.0023,8820.05%
2024/05/2000.001189.50189.00-14,057-0.02%
2024/05/175190.608.2192.06190.50-3.24,159-0.08%
2024/05/166194.178193.19197.00-24,363-0.05%
2024/05/1300.001.2178.58177.00-1.24,748-0.03%
2024/05/105.3183.395.1186.94182.000.24,9320.00%
2024/05/096.1188.541189.50185.505.14,9930.10%
2024/05/0814193.8913195.39195.0015,0550.02%
2024/05/075187.3015189.60190.50-105,047-0.20%
2024/05/060.1180.5900.00183.000.15,1730.00%
2024/05/038184.4410.2186.11183.00-2.25,293-0.04%
2024/05/0210181.250.2184.00183.509.85,2750.19%
2024/04/3015.1184.274183.88183.5011.15,2800.21%
2024/04/297.6181.4513181.04180.00-5.55,265-0.10%
2024/04/261.1171.094171.75172.50-2.95,262-0.06%
2024/04/253166.001167.00165.0025,2350.04%
2024/04/242167.751167.50168.5015,2440.02%
2024/04/2313163.429165.00163.5045,2690.08%
2024/04/227166.649163.11162.50-25,270-0.04%
2024/04/191.2167.501168.00169.000.25,2750.00%
2024/04/182176.753175.17175.50-15,266-0.02%
2024/04/172173.2500.00173.0025,2520.04%
2024/04/162176.251176.50173.5015,2400.02%
2024/04/124187.6300.00187.0045,2890.08%
2024/04/115189.116193.42190.50-15,311-0.02%
2024/04/1010.6192.016194.00192.004.65,3580.09%
2024/04/0915.1182.7016.5184.38185.00-1.45,387-0.03%
2024/04/088.2192.672186.50186.506.25,3780.11%
2024/04/032.2203.1900.00205.002.25,2980.04%
2024/04/021208.001210.00206.5005,3260.00%
2024/04/0100.001209.00211.00-15,467-0.02%
2024/03/282.1207.023206.83204.50-15,518-0.02%
2024/03/263221.335217.30216.00-25,849-0.03%
2024/03/221226.003.6222.77225.00-2.66,016-0.04%
2024/03/213218.173217.33219.0006,0060.00%
2024/03/203.1219.948219.56215.50-4.96,018-0.08%
2024/03/199224.112223.25223.0075,9940.12%
2024/03/183226.5012.2227.77230.00-9.25,978-0.15%
2024/03/152224.5000.00223.0026,0300.03%
2024/03/1410.1224.037.2223.07222.502.96,0390.05%
2024/03/1310230.854.7234.69229.005.36,0240.09%
2024/03/1215.1232.7414.5233.95235.500.65,9970.01%
2024/03/1100.004224.13223.00-45,931-0.07%
2024/03/082.1239.603.2230.13224.50-15,921-0.02%
2024/03/074.2236.413236.33235.001.25,8070.02%
2024/03/0614.3234.8613.8236.64234.000.45,8300.01%
2024/03/052.4224.727.2224.89227.00-4.85,712-0.08%
2024/03/0436.2228.0034231.07223.502.25,6620.04%
2024/03/0115.1236.5610240.76248.005.15,4070.09%
2024/02/296.1225.996225.17225.500.15,2750.00%
2024/02/273217.5000.00221.0035,3260.06%
2024/02/264220.254221.25222.0005,3910.00%
2024/02/231222.003224.83223.50-25,379-0.04%
2024/02/2214230.6812226.88226.0025,3340.04%
2024/02/217227.436230.08230.0015,2680.02%
2024/02/206220.004.2220.61222.001.85,1020.04%
2024/02/1915224.0023221.72222.00-84,983-0.16%
2024/02/165210.503.1211.06218.001.94,7470.04%
2024/02/155193.2015.5193.85198.50-10.54,587-0.23%
2024/02/059.2182.113.1183.30180.5064,4540.14%
立積 相關文章