台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    111
  • 產業
    上市 電子零組件類股▼0.20%
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮科 (4989)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000.523.6023.85-0.5215-0.23%
2024/02/2700.00126.8026.70-1208-0.48%
2024/02/20127.0500.0026.5011960.51%
2024/02/1600.00825.8025.90-8186-4.29%
2024/01/2600.00325.8025.80-3181-1.65%
2024/01/24126.7000.0026.5511790.56%
2024/01/22226.9000.0026.7521761.13%
2024/01/1800.00126.2026.00-1174-0.57%
2024/01/12127.6000.0027.0511650.60%
2024/01/1000.00126.1025.80-1148-0.67%
2024/01/09127.2000.0026.4011470.68%
2023/12/2800.00325.5225.50-3148-2.02%
2023/12/27325.2500.0025.4031531.95%
2023/12/0400.001026.1526.10-10169-5.91%
2023/11/30425.6000.0025.5541832.18%
2023/11/28225.5000.0025.7021851.08%
2023/11/23125.6500.0025.7511940.51%
2023/11/14124.9000.0024.8012140.47%
2023/11/10125.6000.0025.5012150.46%
2023/11/09226.0000.0026.0022190.91%
2023/11/06426.2500.0026.1042401.66%
2023/10/2500.00126.6526.60-1511-0.20%
2023/10/1900.00426.2026.15-4776-0.52%
2023/10/1600.00127.1527.00-1778-0.13%
2023/10/13228.4300.0027.8527760.26%
2023/10/11328.43128.7028.3527710.26%
2023/10/0500.00628.0627.20-6749-0.80%
2023/10/02626.80426.3326.7027360.27%
2023/09/21225.4300.0025.4027440.27%
2023/09/20226.0000.0025.7027490.27%
2023/09/12125.4000.0025.4017770.13%
2023/09/0500.00127.0027.35-1764-0.13%
2023/08/15226.9800.0027.0527260.28%
2023/08/0400.00230.1530.50-2686-0.29%
2023/08/0200.000.431.2030.60-0.4675-0.06%
2023/08/01431.4500.0030.2046440.62%
2023/07/31134.0000.0033.8016040.17%
2023/07/28133.0500.0033.6015150.19%
2023/07/2600.00430.3829.85-4396-1.01%
2023/07/25430.9300.0032.0043531.13%
2023/07/1300.00126.7026.25-1171-0.58%
2023/06/28128.0000.0027.8011840.54%
2023/06/2600.00328.6029.05-3186-1.61%
2023/06/21327.9500.0027.9531771.69%
2023/06/1300.00127.3027.40-1231-0.43%
2023/06/1200.00727.3127.40-7254-2.75%
2023/06/09127.3000.0027.2013090.32%
2023/05/30226.1500.0026.1523660.55%
2023/05/25526.4900.0026.5053681.36%
2023/04/170.127.300.227.3027.30-0.1531-0.01%
2023/04/0700.00528.3528.45-5504-0.99%
2023/04/06528.5000.0028.3555030.99%
2023/03/280.128.4000.0028.300.14980.02%
2023/03/2300.00430.6330.40-4482-0.83%
2023/03/16129.30129.0028.4504370.00%
2023/03/14230.6511129.0229.90-109407-26.75% 大賣/鉅額交易
2023/03/13104.228.58428.2028.20100.235028.59% 大買/
2023/03/101428.63129.4028.60133553.65%
2023/03/080.527.2000.0027.350.53430.15%
2023/03/0600.00327.0527.25-3341-0.88%
2023/03/01326.7000.0026.6033420.88%
2023/02/0600.00127.6527.65-1380-0.26%
2023/01/1300.00126.6526.65-1362-0.28%
2023/01/12227.18126.5026.5013590.28%
2023/01/11127.30127.0026.9003470.00%
2022/12/0100.00826.8328.40-8218-3.65%
2022/11/28225.3500.0025.7021841.08%
2022/11/23426.0000.0026.0041902.10%
2022/11/02226.2000.0025.7023890.51%
2022/08/290.128.8500.0028.650.15390.02%
2022/08/2500.00530.0030.00-5528-0.95%
2022/08/22530.00529.7029.4004150.00%
2022/08/18528.80228.2528.2533640.82%
2022/08/17226.8500.0026.8023160.63%
2022/08/1500.00426.7526.95-4312-1.28%
2022/08/11425.9000.0025.8043051.31%
2022/08/1000.00126.0026.10-1304-0.33%
2022/07/2600.00128.1027.80-1300-0.33%
2022/07/22129.95129.1029.0002940.00%
2022/07/21130.1500.0030.1012820.35%
2022/05/2600.000.933.0033.00-0.9232-0.39%
2022/04/1900.00039.6539.8003120.00%
2022/04/150.138.8000.0039.200.13180.02%
2022/04/0600.00240.2840.25-2352-0.57%
2022/04/01140.6500.0040.6013600.28%
2022/03/212440.662440.5340.6504910.00%
2022/03/11240.30239.9039.9005570.00%
2022/03/07140.701.140.5540.55-0.1742-0.01%
2022/03/04142.35142.0542.1007970.00%
2022/03/02143.00142.7042.7008340.00%
2022/02/23142.95143.0043.0009530.00%
2022/02/220.142.3500.0042.500.11,0540.01%
2022/02/21243.801.144.0643.900.91,1800.08%
2022/02/180.143.8500.0043.800.11,1960.01%
2022/02/14143.7000.0043.6011,2680.08%
2022/02/11144.9000.0045.0011,3130.08%
2022/02/10144.20144.7044.7001,3280.00%
2022/01/21243.30242.1542.1501,4090.00%
2022/01/20143.55143.6043.6001,4210.00%
2022/01/13144.00143.8543.8001,5180.00%
2022/01/12041.30241.7843.05-21,531-0.13%
2022/01/1100.00141.8041.75-11,556-0.06%
2022/01/06344.3000.0043.7531,6240.18%
2022/01/04144.4500.0044.4511,7160.06%
2021/12/28147.15146.7046.4002,3310.00%
2021/12/27146.85246.8046.90-12,360-0.04%
2021/12/24346.82346.4346.3002,3670.00%
2021/12/23145.8000.0046.8512,3690.04%
2021/12/2100.005.942.9042.90-5.92,404-0.25%
2021/12/20342.5200.0042.1532,4380.12%
2021/12/17343.33143.5043.1522,4990.08%
2021/12/160.244.0000.0044.450.22,6200.01%
2021/12/13445.93445.3545.1502,7990.00%
2021/12/08147.80247.8047.35-12,824-0.04%
2021/12/03250.35150.0049.6012,8060.04%
2021/12/021150.131149.8248.8002,7900.00%
2021/12/01149.4000.0049.3512,7560.04%
2021/11/30348.12347.6348.8002,7370.00%
2021/11/291.247.59447.0046.70-2.82,696-0.10%
2021/11/17242.80442.6342.80-22,704-0.07%
2021/11/16142.8500.0042.5512,7100.04%
2021/11/1500.00144.1043.50-12,703-0.04%
2021/11/1200.00143.0542.00-12,686-0.04%
2021/11/10943.93143.3544.0582,8130.28%
2021/11/091044.251144.5844.60-12,740-0.04%
2021/11/0500.00142.1041.90-12,699-0.04%
2021/11/04342.6500.0042.3532,7170.11%
2021/11/03142.9500.0042.5012,7720.04%
2021/10/2600.00540.7640.90-52,855-0.18%
2021/10/2500.00140.0040.55-12,878-0.03%
2021/10/22239.6500.0039.7022,9730.07%
2021/10/21240.50241.2040.5003,2090.00%
2021/10/20340.93341.7840.8003,2590.00%
2021/10/19341.00540.8041.00-23,356-0.06%
2021/10/18140.6500.0040.5013,6520.03%
2021/10/15540.3500.0040.1553,9240.13%
2021/10/08142.15141.8041.4504,4720.00%
2021/10/0700.00242.7042.80-24,849-0.04%
2021/10/05242.101040.8442.75-85,414-0.15%
2021/10/04141.959.242.1340.85-8.25,568-0.15%
2021/10/01544.0300.0042.9055,5630.09%
2021/09/3000.001046.4946.85-105,526-0.18%
2021/09/29645.65547.3045.6015,5400.02%
2021/09/282349.802549.5749.00-25,563-0.04%
2021/09/271448.931048.0548.9045,3430.07%
2021/09/241345.33845.6446.6555,1590.10%
2021/09/2300.00244.0043.60-25,098-0.04%
2021/09/17543.35143.2043.3045,0860.08%
2021/09/16144.20244.1044.00-15,094-0.02%
2021/09/15142.80242.4342.50-15,057-0.02%
2021/09/1400.00642.7042.40-65,048-0.12%
2021/09/1300.00144.2043.40-15,044-0.02%
2021/09/1010.244.67844.5144.302.25,0700.04%
2021/09/091046.41346.2346.6075,0990.14%
2021/09/06243.65942.8043.45-75,421-0.13%
2021/09/03144.2500.0043.5515,8570.02%
2021/09/02144.6500.0043.6516,0420.02%
2021/08/31143.90644.0643.80-56,047-0.08%
2021/08/30144.00144.4043.7506,0600.00%
2021/08/2700.00144.8543.55-16,057-0.02%
2021/08/26644.65143.4544.5056,0360.08%
2021/08/25243.55444.3544.50-26,026-0.03%
2021/08/24743.83142.7042.2066,0580.10%
2021/08/2000.00141.5041.10-16,177-0.02%
2021/08/1900.001641.9840.30-166,172-0.26%
2021/08/181141.9000.0042.95116,1670.18%
2021/08/17342.00341.7741.3006,1630.00%
2021/08/161944.121243.5643.4076,0960.11%
2021/08/13149.25249.2048.20-16,040-0.02%
2021/08/123748.444049.0149.40-36,050-0.05%
2021/08/11148.55248.4846.80-16,030-0.02%
2021/08/1000.00148.4049.05-16,011-0.02%
2021/08/09149.80148.7049.0006,0150.00%
2021/08/06349.03349.5349.6005,9840.00%
2021/08/05249.4000.0049.6025,9570.03%
2021/08/04250.10150.0050.0015,9570.02%
2021/08/03250.55351.3050.90-15,982-0.02%
2021/08/02448.95549.9050.10-15,988-0.02%
2021/07/303.249.66749.9048.25-3.85,989-0.06%
2021/07/29749.46549.9549.5526,0110.03%
2021/07/28848.49148.5548.3576,0200.12%
2021/07/272555.862456.1752.2015,9960.02%
2021/07/26252.451752.3952.70-155,828-0.26%
2021/07/23553.02753.2652.90-25,798-0.03%
2021/07/222055.832655.1154.00-65,739-0.10%
2021/07/212054.841354.6857.3075,4850.13%
2021/07/201253.82553.0452.1075,2750.13%
2021/07/19151.60652.7352.80-55,240-0.10%
2021/07/162853.112053.7052.0085,3680.15%
2021/07/1510254.4393.155.1054.2095,3080.17% 大買/
2021/07/147054.496255.3552.9085,1040.16%
2021/07/131256.481157.7257.9014,8280.02%
2021/07/12152.603152.7052.70-304,701-0.64%
2021/07/092747.303047.6547.95-34,462-0.07%
2021/07/08444.83145.5045.4034,3280.07%
2021/07/06344.80146.0044.1024,3800.05%
2021/07/051446.411947.0246.35-54,386-0.11%
2021/07/0200.00144.2044.50-14,365-0.02%
2021/07/01143.35143.4044.1504,4180.00%
2021/06/30143.55344.4344.35-24,478-0.04%
2021/06/29043.2500.0042.7504,5600.00%
2021/06/28943.082343.2643.60-144,704-0.30%
2021/06/25543.34243.0042.9534,7300.06%
2021/06/24243.83443.8543.50-24,832-0.04%
2021/06/231044.241143.9743.65-14,914-0.02%
2021/06/22244.00344.3243.45-14,991-0.02%
2021/06/21742.871843.0142.80-115,130-0.21%
2021/06/185047.805146.1845.30-15,197-0.02%
2021/06/17847.294747.1946.80-395,225-0.75%
2021/06/161547.471447.5047.1015,2500.02%
2021/06/1511447.927647.5747.20385,2120.73% 大買/
2021/06/1113245.4613144.5546.3515,0110.02% 大買/大賣/
2021/06/101242.591642.9544.00-44,555-0.09%
2021/06/0900.00239.2540.00-24,376-0.05%
2021/06/0300.00239.5539.50-24,324-0.05%
2021/06/02139.2000.0039.5514,3290.02%
2021/06/01540.7200.0040.0054,4300.11%
2021/05/311241.131140.5540.6514,3690.02%
2021/05/28439.25239.7539.4024,2360.05%
2021/05/25139.4000.0038.1514,1960.02%
2021/05/2400.00237.7037.55-24,183-0.05%
2021/05/2100.00137.0537.05-14,187-0.02%
2021/05/20336.8200.0035.9034,1900.07%
2021/05/1900.00136.5037.55-14,209-0.02%
2021/05/1800.00131.6034.15-14,190-0.02%
2021/05/14235.0000.0034.4524,2230.05%
2021/05/1200.002535.1335.30-254,167-0.60%
2021/05/11140.75137.5038.7004,1290.00%
2021/05/1000.00340.4041.60-34,083-0.07%
2021/05/07138.00140.9539.8004,0440.00%
2021/05/06339.4300.0039.3534,0180.07%
2021/05/0400.001338.2137.30-133,958-0.33%
2021/05/03743.04440.8340.4533,8890.08%
2021/04/29145.0500.0044.9013,8200.03%
2021/04/28745.011045.2245.30-33,789-0.08%
2021/04/27445.901046.7045.50-63,742-0.16%
2021/04/263445.356745.5145.20-333,694-0.89%
2021/04/23747.34347.7347.1043,6150.11%
2021/04/221550.332550.5347.45-103,555-0.28%
2021/04/211348.402148.3049.00-83,369-0.24%
2021/04/20846.31147.1046.3073,2250.22%
2021/04/193246.85446.0445.70283,1690.88%
2021/04/162043.271044.1144.95103,0430.33%
2021/04/152140.862941.1241.10-82,854-0.28%
2021/04/14240.18139.1039.9512,8090.04%
2021/04/131140.30639.2139.0552,7760.18%
2021/04/12841.47540.5041.0532,7480.11%
2021/04/095339.58740.5039.80462,6961.71%
2021/04/081240.591740.4939.40-52,660-0.19%
2021/04/07940.731140.6240.75-22,804-0.07%
2021/04/061842.391742.6042.1512,7710.04%
2021/04/01941.09540.8741.4042,7550.15%
2021/03/311840.7711.140.9141.006.92,6590.26%
2021/03/300.138.2000.0038.300.12,6290.00%
2021/03/29238.20238.4837.4002,6800.00%
2021/03/266136.853835.8836.50232,5850.89%
2021/03/25936.49435.2836.0052,5180.20%
2021/03/245036.251735.7136.80332,4101.37%
2021/03/23634.309634.4034.80-902,239-4.02%
2021/03/221932.861334.5334.0062,0770.29%
2021/03/19230.90129.8531.6511,8910.05%
2021/03/181029.00529.0028.8051,7850.28%
2021/03/177028.3500.0028.35701,6474.25%
2021/03/16126.2000.0025.8011,5700.06%
2021/03/1500.00225.9825.90-21,558-0.13%
2021/03/1200.00125.6025.55-11,567-0.06%
2021/03/09124.80124.8024.9001,5630.00%
2021/03/08124.60125.0525.3501,5630.00%
2021/03/05325.6000.0024.8031,5560.19%
2021/03/0400.00225.2025.25-21,438-0.14%
2021/03/02124.95125.1024.6001,4580.00%
2021/02/2500.00125.4025.45-11,527-0.07%
2021/02/24126.1500.0025.4511,5230.07%
2021/02/23126.5500.0026.2511,5010.07%
2021/02/22126.4000.0026.1011,4770.07%
2021/02/1900.00125.2026.05-11,448-0.07%
2021/02/05523.95523.5523.5501,3160.00%
2021/02/01223.15223.2522.9001,2940.00%
2021/01/26123.0000.0023.5511,2530.08%
2021/01/1900.00122.9022.95-11,178-0.08%
2021/01/1800.000.321.6522.30-0.31,171-0.03%
2021/01/15122.5000.0022.1011,1640.09%
2021/01/1100.003023.0523.00-301,122-2.67%
2021/01/060.324.4500.0023.850.31,0950.03%
2020/12/29224.5000.0024.8528020.25%
2020/12/283025.6700.0025.40307713.89%
2020/12/24124.00124.5524.4006590.00%
2020/12/23123.75123.8024.0005240.00%
2020/12/2200.00221.5021.95-2418-0.48%
2020/12/0100.00320.7521.10-3282-1.06%
2020/11/2700.00620.5720.30-6256-2.34%
2020/11/25520.2800.0020.5052242.23%
2020/11/24220.15120.1520.3511900.53%
2020/11/20117.90217.8517.85-1151-0.66%
2020/11/17218.2000.0018.1521491.34%
2020/10/2600.00216.7517.00-2141-1.41%
2020/10/1300.00316.3016.30-3144-2.08%
2020/09/28115.9500.0015.9511780.56%
2020/09/25116.1000.0015.9511810.55%
2020/09/24116.5000.0016.1011900.53%
2020/09/10117.1000.0017.1012010.50%
2020/08/20116.9000.0016.8011880.53%
2020/08/14317.5000.0017.3531781.68%
2020/07/310.217.8000.0017.800.22300.09%
2020/07/24119.0500.0018.9012810.36%
2020/06/230.119.3000.0019.300.12610.03%
2020/06/180.219.4000.0019.450.22660.08%
2020/05/1400.00119.5019.20-1290-0.34%
2020/05/08122.3000.0021.0512780.36%
2020/05/0700.00621.8722.15-6249-2.41%
2020/05/0400.00420.0020.50-4227-1.76%
2020/03/2500.00113.8013.80-1199-0.50%
2020/03/24212.9800.0012.9521991.00%
2020/03/19111.8000.0011.8012000.50%
2020/03/1800.00213.7013.10-2199-1.00%
2020/03/1700.00313.8013.55-3203-1.48%
2020/03/16215.2500.0014.7022050.97%
2020/03/13316.2000.0016.2032121.41%
2020/03/1000.00219.1519.30-2302-0.66%
2020/02/2600.00120.5520.45-1345-0.29%
2020/02/0700.00120.4020.30-1361-0.28%
2020/02/0300.00119.5019.60-1369-0.27%
2020/01/31521.0000.0021.0053691.35%
2020/01/1700.00123.5023.30-1367-0.27%
2020/01/0600.00223.8323.80-2369-0.54%
2020/01/0300.00924.3823.95-9371-2.42%
2020/01/0200.00524.4524.40-5373-1.34%
2019/12/23224.4300.0024.0523910.51%
2019/12/1900.00124.5524.35-1408-0.24%
2019/12/18224.53224.8524.6504120.00%
2019/12/17224.6300.0024.5024210.47%
2019/12/12125.0000.0024.8514670.21%
2019/12/11324.8500.0024.7035240.57%
2019/12/09125.1500.0025.2015960.17%
2019/12/06225.38525.1525.40-3613-0.49%
2019/12/051626.14826.7825.4086471.23%
2019/12/04525.70425.2325.8516580.15%
2019/11/25123.0500.0023.0018160.12%
2019/11/18223.1000.0023.0028590.23%
2019/10/3100.00124.5024.55-1870-0.11%
2019/10/09324.80824.8024.70-5846-0.59%
2019/10/0800.00325.1025.10-3843-0.36%
2019/10/0100.004025.5625.65-40841-4.76%
2019/09/2700.00526.5025.80-5847-0.59%
2019/09/24226.9000.0026.8028340.24%
2019/09/23627.2000.0027.2568220.73%
2019/09/19827.1900.0027.1088050.99%
2019/09/17927.9300.0027.5597781.16%
2019/09/16528.68329.0228.8027520.27%
2019/09/12428.33728.5729.55-3690-0.43%
2019/09/11828.59329.1528.9056590.76%
2019/09/10128.0500.0028.5516040.17%
2019/09/091428.4000.0028.00145792.42%
2019/09/06828.73628.7228.5525310.38%
2019/09/05828.24228.0028.2564401.36%
2019/09/04426.40126.4026.4033040.99%
2019/09/0200.00223.9524.00-2242-0.82%
2019/08/3000.00523.9023.80-5239-2.09%
2019/08/29523.651223.7523.60-7237-2.95%
2019/08/2800.00323.8223.55-3235-1.27%
2019/08/271624.19123.8023.80152336.42%
2019/08/22223.6000.0023.1021891.06%
2019/07/2200.00923.8923.85-9241-3.72%
2019/07/1900.00123.4523.45-1234-0.43%
2019/07/16224.002223.8723.80-20281-7.11%
2019/07/1100.00223.7323.60-2312-0.64%
2019/07/10123.5500.0023.5013190.31%
2019/07/080.223.4500.0023.450.23300.05%
2019/07/04125.5000.0025.6013730.27%
2019/06/2100.00124.7024.55-1682-0.15%
2019/05/17124.30125.0024.3009320.00%
2019/05/0300.00128.1028.25-11,217-0.08%
2019/04/2900.00226.6526.50-21,220-0.16%
2019/04/25127.8000.0027.7011,2240.08%
2019/04/2400.001728.0427.80-171,257-1.35%
2019/04/23328.103228.1828.00-291,264-2.29%
2019/04/224328.6900.0028.55431,2733.38%
2019/04/18127.60326.8526.70-21,291-0.15%
2019/04/17228.0000.0027.8021,2990.15%
2019/04/15127.9000.0027.7511,3500.07%
2019/04/1100.00128.2028.15-11,362-0.07%
2019/04/10129.8000.0028.9011,3570.07%
2019/04/09329.35129.4029.4021,3510.15%
2019/04/02128.903128.6328.30-301,425-2.10%
2019/04/013028.08228.0029.20281,4771.90%
2019/03/2900.001526.4527.45-151,407-1.07%
2019/03/221026.5500.0026.30101,5610.64%
2019/03/2100.00327.2526.80-31,553-0.19%
2019/03/20326.35526.8027.20-21,533-0.13%
2019/03/19526.3000.0026.1551,5070.33%
2019/03/07125.3500.0025.2511,5020.07%
2019/03/061026.2500.0025.95101,5060.66%
2019/03/05126.3500.0026.1511,5310.07%
2019/03/042026.6300.0026.90201,5281.31%
2019/02/2600.00326.1726.00-31,481-0.20%
2019/02/25326.001025.9525.85-71,444-0.48%
2019/02/221026.00126.0026.0091,4350.63%
2019/02/13125.7500.0025.7511,3920.07%
2019/02/1200.002126.2526.35-211,380-1.52%
2019/02/1100.00126.0025.85-11,370-0.07%
2019/01/302125.8700.0025.55211,3581.55%
2019/01/29225.5000.0025.4521,3370.15%
2019/01/2800.00125.9026.10-11,328-0.08%
2019/01/25227.45327.2526.60-11,318-0.08%
2019/01/24426.441426.3127.30-101,185-0.84%
2019/01/2300.001424.8724.85-141,087-1.29%
2019/01/222525.2300.0024.75251,0832.31%
2019/01/17125.3000.0025.2011,0700.09%
2019/01/16125.1000.0025.4011,0640.09%
2019/01/11125.551225.4226.30-111,010-1.09%
2019/01/091224.9800.0025.05129481.27%
2019/01/08125.85125.2525.2509280.00%
2019/01/0400.00222.6022.90-2868-0.23%
2018/12/27126.7000.0026.6518330.12%
2018/12/26427.85228.3027.4027980.25%
2018/12/25226.93627.0127.05-4729-0.55%
2018/12/24126.15326.7727.80-2668-0.30%
2018/12/22624.9600.0026.4065871.02%
2018/12/2100.001924.9325.45-19533-3.56%
2018/12/1900.00123.5524.10-1423-0.24%
2018/12/1800.00121.8022.00-1369-0.27%
2018/12/13120.1500.0020.1513400.29%
2018/11/30421.0300.0021.0043411.17%
2018/11/2900.00121.5021.25-1338-0.30%
2018/11/28121.15121.6521.6503230.00%
2018/11/1900.00218.6318.80-2289-0.69%
2018/11/12117.75317.7517.55-2303-0.66%
2018/11/0900.00517.6017.45-5307-1.63%
2018/10/23217.6500.0017.8024330.46%
2018/10/17118.9000.0018.9018300.12%
2018/10/15218.9500.0019.0029300.21%
2018/10/09120.0500.0019.9519960.10%
2018/10/03222.0000.0022.1021,0410.19%
2018/10/01223.2000.0023.2021,0670.19%
2018/09/28124.1000.0024.0011,0920.09%
2018/09/25124.9000.0024.9011,2330.08%
2018/09/130.224.7000.0024.700.21,7100.01%
2018/09/1200.00624.8524.50-61,708-0.35%
2018/09/110.225.00325.0025.20-2.91,709-0.17%
2018/09/07526.50125.9026.1041,7190.23%
2018/09/06228.0500.0028.0021,7220.12%
2018/08/27128.9000.0029.0011,7810.06%
2018/08/24428.8100.0028.8041,7810.22%
2018/08/2100.00128.8029.50-11,780-0.06%
2018/08/20529.4000.0029.1551,7720.28%
2018/08/1500.00531.5030.90-51,763-0.28%
2018/08/14531.5500.0031.9051,7580.28%
2018/08/13530.4000.0031.3051,7410.29%
2018/08/0900.00132.3032.25-11,722-0.06%
2018/08/0800.00532.6032.65-51,718-0.29%
2018/08/07132.5500.0033.2011,7130.06%
2018/08/061032.3500.0032.20101,7060.59%
2018/08/03132.6500.0032.6511,7080.06%
2018/08/02132.4000.0032.3511,7110.06%
2018/07/30334.33534.4034.20-21,676-0.12%
2018/07/27535.90436.0535.7011,6480.06%
2018/07/26636.0100.0036.0561,6200.37%
2018/07/25435.78336.2537.4011,5330.07%
2018/07/2400.00634.9034.85-61,353-0.44%
2018/07/23234.101034.0234.15-81,244-0.64%
2018/07/20131.6000.0031.3011,1590.09%
2018/07/1900.00232.2032.20-21,144-0.17%
2018/07/1800.002035.1535.30-201,130-1.77%
2018/07/16634.4700.0034.5061,0640.56%
2018/07/1300.00334.4734.55-31,054-0.28%
2018/07/12234.50134.7034.5011,0390.10%
2018/07/11134.7500.0035.1011,0170.10%
2018/07/10433.35133.0533.2539940.30%
2018/07/0900.00534.0034.00-5978-0.51%
2018/07/06234.55234.8034.9009560.00%
2018/07/05135.102035.8135.50-19916-2.07%
2018/07/044.133.6900.0034.254.18550.48%
2018/07/03835.2100.0034.2588300.96%
2018/07/02236.284736.4036.40-45763-5.89%
2018/06/29933.29935.0235.5506140.00%
2018/06/282531.12332.6233.30224804.58%
榮科 相關文章
榮科 相關影音