• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.40
  • 漲幅
    +2.85%
  • 成交量
    690張
  • 產業
    上櫃 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建錩 (5014)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001014.1514.05-101,023-0.98%
2025/01/16513.9500.0013.8051,0570.47%
2025/01/151014.0000.0013.90101,0690.94%
2025/01/1300.001013.2013.20-101,104-0.91%
2025/01/06013.5000.0013.5501,3690.00%
2024/12/18513.8000.0013.9052,9780.17%
2024/12/1600.001714.1913.95-172,976-0.57%
2024/12/13514.4000.0014.4052,9780.17%
2024/12/10115.1500.0015.1012,9610.03%
2024/12/02614.7500.0014.6562,9660.20%
2024/11/2600.00115.0515.15-12,971-0.03%
2024/11/21514.75514.8514.9502,9560.00%
2024/11/201514.6000.0014.60152,9590.51%
2024/11/151315.2600.0015.25132,9280.44%
2024/11/14215.45215.6515.4502,9120.00%
2024/11/131116.00116.0516.10102,8940.35%
2024/11/122317.1200.0017.10232,8380.81%
2024/11/1100.00618.9519.00-62,728-0.22%
2024/11/0800.00718.8918.75-72,732-0.26%
2024/11/07618.60119.1518.8552,7230.18%
2024/11/04118.2000.0018.0512,6260.04%
2024/11/0100.00217.8018.25-22,621-0.08%
2024/10/29718.1100.0018.1072,5730.27%
2024/10/2800.00818.0018.00-82,536-0.32%
2024/10/24518.0500.0017.9052,5210.20%
2024/10/23218.10218.2518.2502,5110.00%
2024/10/17118.40518.3618.40-42,459-0.16%
2024/10/163518.253018.3518.4052,4330.21%
2024/10/14217.90218.0518.1002,3100.00%
2024/10/1100.00418.2518.20-42,260-0.18%
2024/10/091419.517018.7018.95-562,201-2.54%
2024/10/081620.073419.8519.60-182,085-0.86%
2024/10/074519.52819.3419.25371,8092.05%
2024/10/048919.542119.6119.85681,6784.05%
2024/10/0100.00417.8118.10-41,134-0.35%
2024/09/301517.881618.0117.75-11,058-0.09%
2024/09/2700.002717.0217.25-27763-3.54%
2024/09/2600.00516.1016.05-5651-0.77%
2024/09/24116.1500.0016.0516550.15%
2024/09/20515.95216.0515.9536630.45%
2024/09/1800.00215.9515.95-2682-0.29%
2024/09/16115.902415.9316.05-23710-3.24%
2024/09/04415.4500.0015.4547500.53%
2024/08/2800.00216.3016.25-2768-0.26%
2024/08/272215.9800.0016.00227722.85%
2024/08/2300.00715.7015.70-7795-0.88%
2024/08/2200.004715.8715.80-47805-5.84%
2024/08/1600.008816.2016.20-88874-10.06%
2024/08/154716.25716.2516.15409144.37%
2024/08/145917.42117.4017.15581,0055.77%
2024/08/133017.3200.0017.30309973.01%
2024/08/1200.00817.3517.25-81,000-0.80%
2024/08/09817.102817.2516.80-20981-2.04%
2024/07/3100.00216.3016.30-21,284-0.16%
2024/07/30216.1500.0016.3021,2860.16%
2024/07/291016.2500.0016.10101,2830.78%
2024/07/2600.00516.2016.35-51,278-0.39%
2024/07/17116.7000.0016.6511,2490.08%
2024/07/11116.6500.0016.6511,2430.08%
2024/07/101016.6800.0016.65101,2370.81%
2024/07/0900.00517.1017.25-51,213-0.41%
2024/07/04117.10817.0817.05-71,181-0.59%
2024/06/28216.9500.0016.9521,1940.17%
2024/06/27317.0000.0017.0031,1870.25%
2024/06/25617.1500.0017.3061,1680.51%
2024/06/24517.3000.0017.1551,1610.43%
2024/06/2100.00217.4017.40-21,147-0.17%
2024/06/1700.00116.6016.70-11,095-0.09%
2024/06/1100.00116.9516.70-11,064-0.09%
2024/06/0700.00516.9016.90-51,057-0.47%
2024/06/05216.9000.0016.9021,0410.19%
2024/05/2200.001017.4517.25-10887-1.13%
2024/05/21117.60517.4517.45-4867-0.46%
2024/05/202617.37617.3317.40208152.45%
2024/05/1700.00216.4516.45-2710-0.28%
2024/05/14216.201516.0516.00-13655-1.98%
2024/05/1300.00816.0716.20-8621-1.29%
2024/05/1000.00116.1016.10-1566-0.18%
2024/05/091915.2100.0015.00194843.92%
2024/05/08215.0300.0015.1524010.50%
2024/04/3000.00113.6013.50-1262-0.38%
2024/04/19113.5000.0013.5012540.39%
2024/04/0900.001013.6013.65-10227-4.39%
2024/03/2000.000.113.0012.90-0.1331-0.03%
2024/03/1200.00213.3013.25-2321-0.62%
2024/02/2100.00214.2514.15-2306-0.65%
2024/02/1500.00413.8013.80-4302-1.32%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章