券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/29 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 2,589 | -0.04% |
|
| 2024/08/28 | 2 | 25.05 | 2 | 25.25 | 25.05 | 0 | 2,583 | 0.00% |
|
| 2024/08/26 | 2 | 24.73 | 2 | 24.60 | 24.65 | 0 | 2,566 | 0.00% |
|
| 2024/08/23 | 2 | 24.90 | 1 | 25.15 | 25.00 | 1 | 2,555 | 0.04% |
|
| 2024/08/22 | 0 | 0.00 | 6 | 25.72 | 25.95 | -6 | 2,527 | -0.24% |
|
| 2024/08/21 | 1 | 24.55 | 1 | 24.75 | 24.60 | 0 | 2,485 | 0.00% |
|
| 2024/08/20 | 4 | 25.04 | 0 | 0.00 | 24.55 | 4 | 2,476 | 0.16% |
|
| 2024/08/19 | 5 | 25.80 | 1 | 25.10 | 25.20 | 4 | 2,444 | 0.16% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 25.17 | 25.40 | -5 | 2,442 | -0.20% |
|
| 2024/08/15 | 4 | 25.29 | 4 | 25.60 | 25.30 | 0 | 2,411 | 0.00% |
|
| 2024/08/14 | 16 | 23.46 | 1 | 24.55 | 24.55 | 15 | 2,307 | 0.65% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 22.10 | 22.35 | -1 | 2,237 | -0.04% |
|
| 2024/08/12 | 6 | 21.92 | 0 | 0.00 | 21.95 | 6 | 2,228 | 0.27% |
|
| 2024/08/09 | 1 | 22.30 | 2 | 23.95 | 24.15 | -1 | 2,169 | -0.05% |
|
| 2024/08/08 | 5 | 22.25 | 1 | 22.00 | 22.45 | 4 | 2,109 | 0.19% |
|
| 2024/08/07 | 2 | 22.10 | 0 | 0.00 | 22.25 | 2 | 2,100 | 0.10% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 19.50 | 20.80 | -1 | 2,092 | -0.05% |
|
| 2024/08/05 | 1 | 21.90 | 0 | 0.00 | 21.35 | 1 | 2,078 | 0.05% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 2,052 | -0.05% |
|
| 2024/07/29 | 1 | 22.60 | 1 | 21.90 | 21.90 | 0 | 2,026 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 5 | 22.15 | 23.20 | -5 | 2,011 | -0.25% |
|
| 2024/07/23 | 5 | 22.60 | 12 | 22.95 | 22.60 | -7 | 2,003 | -0.35% |
|
| 2024/07/22 | 2 | 23.00 | 2 | 22.40 | 22.35 | 0 | 1,998 | 0.00% |
|
| 2024/07/19 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 1,979 | 0.05% |
|
| 2024/07/18 | 0 | 0.00 | 5 | 24.21 | 24.65 | -5 | 1,962 | -0.25% |
|
| 2024/07/17 | 1 | 25.15 | 2 | 25.28 | 25.00 | -1 | 1,935 | -0.05% |
|
| 2024/07/16 | 21 | 26.41 | 17 | 26.09 | 25.40 | 4 | 1,914 | 0.21% |
|
| 2024/07/15 | 35 | 26.28 | 40 | 26.21 | 26.15 | -5 | 1,860 | -0.27% |
|
| 2024/07/12 | 49 | 28.04 | 40 | 28.43 | 26.40 | 9 | 1,813 | 0.50% |
|
| 2024/07/11 | 10 | 26.24 | 14 | 27.05 | 27.65 | -4 | 1,566 | -0.26% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 24.90 | 25.15 | -2 | 1,394 | -0.14% |
|
| 2024/07/09 | 6 | 23.93 | 0 | 0.00 | 22.90 | 6 | 1,297 | 0.46% |
|
| 2024/07/08 | 0 | 0.00 | 14 | 24.20 | 23.65 | -14 | 1,246 | -1.12% |
|
| 2024/07/05 | 4 | 23.73 | 0 | 0.00 | 25.00 | 4 | 1,122 | 0.36% |
|
| 2024/07/04 | 6 | 21.97 | 11 | 23.00 | 23.00 | -5 | 863 | -0.58% |
|
| 2024/07/03 | 3 | 20.65 | 16 | 20.89 | 20.95 | -13 | 736 | -1.76% |
|
| 2024/06/28 | 8 | 20.10 | 5 | 20.15 | 20.00 | 3 | 694 | 0.43% |
|
| 2024/06/27 | 11 | 20.89 | 0 | 0.00 | 20.10 | 11 | 703 | 1.56% |
|
| 2024/06/26 | 6 | 21.15 | 0 | 0.00 | 21.15 | 6 | 705 | 0.85% |
|
| 2024/06/25 | 1 | 21.70 | 3 | 21.60 | 21.60 | -2 | 708 | -0.28% |
|
| 2024/06/24 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 705 | 0.28% |
|
| 2024/06/21 | 3 | 21.65 | 1 | 21.65 | 21.45 | 2 | 716 | 0.28% |
|
| 2024/06/20 | 6 | 21.72 | 0 | 0.00 | 21.65 | 6 | 706 | 0.85% |
|
| 2024/06/19 | 9 | 21.07 | 3 | 21.60 | 21.90 | 6 | 692 | 0.87% |
|
| 2024/06/18 | 6 | 22.08 | 4 | 22.03 | 21.85 | 2 | 645 | 0.31% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 20.58 | 21.15 | -2 | 555 | -0.36% |
|
| 2024/06/06 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 609 | 0.16% |
|
| 2024/06/04 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 693 | 0.14% |
|
| 2024/05/22 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 1,017 | 0.20% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 1,343 | -0.07% |
|
| 2024/05/09 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 1,387 | 0.07% |
|
| 2024/05/07 | 1 | 19.30 | 1 | 19.45 | 19.35 | 0 | 1,428 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 1,421 | -0.07% |
|
| 2024/04/01 | 2 | 22.80 | 2 | 23.28 | 23.30 | 0 | 1,416 | 0.00% |
|
| 2024/03/29 | 6 | 22.69 | 0 | 0.00 | 22.25 | 6 | 1,404 | 0.43% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 24.28 | 24.30 | -10 | 1,365 | -0.73% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 24.30 | 24.15 | -5 | 1,350 | -0.37% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 24.80 | 24.95 | -5 | 1,333 | -0.37% |
|
| 2024/03/21 | 0 | 25.95 | 0 | 0.00 | 24.45 | 0 | 1,308 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 24.55 | 23.80 | -1 | 1,258 | -0.08% |
|
| 2024/03/14 | 26 | 23.83 | 0 | 0.00 | 24.55 | 26 | 1,256 | 2.07% |
|
| 2024/03/13 | 1 | 23.40 | 29 | 23.69 | 23.40 | -28 | 1,252 | -2.24% |
|
| 2024/03/11 | 3 | 24.22 | 0 | 0.00 | 24.00 | 3 | 1,239 | 0.24% |
|
| 2024/03/08 | 15 | 25.29 | 0 | 0.00 | 24.00 | 15 | 1,255 | 1.19% |
|
| 2024/03/07 | 4 | 26.03 | 3 | 26.72 | 25.90 | 1 | 1,216 | 0.08% |
|
| 2024/03/06 | 4 | 25.35 | 1 | 25.45 | 26.25 | 3 | 1,152 | 0.26% |
|
| 2024/03/05 | 2 | 24.48 | 2 | 23.98 | 23.90 | 0 | 1,097 | 0.00% |
|
| 2024/03/01 | 6 | 23.75 | 0 | 0.00 | 23.90 | 6 | 1,034 | 0.58% |
|
| 2024/02/29 | 1 | 24.50 | 1 | 23.90 | 23.70 | 0 | 992 | 0.00% |
|
| 2024/02/23 | 10 | 22.30 | 0 | 0.00 | 22.00 | 10 | 908 | 1.10% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 23.25 | 22.35 | -1 | 877 | -0.11% |
|
| 2024/02/20 | 2 | 22.23 | 2 | 22.73 | 22.15 | 0 | 722 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 17.93 | 17.80 | -2 | 502 | -0.40% |
|
| 2024/02/01 | 2 | 17.38 | 1 | 18.70 | 17.40 | 1 | 485 | 0.21% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 18.20 | 18.05 | -2 | 456 | -0.44% |
|
| 2024/01/23 | 1 | 17.00 | 1 | 16.80 | 16.75 | 0 | 383 | 0.00% |
|
| 2023/12/15 | 3 | 16.55 | 0 | 0.00 | 16.45 | 3 | 257 | 1.17% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 16.70 | 16.55 | -1 | 233 | -0.43% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 228 | -0.44% |
|
| 2023/12/08 | 3 | 17.07 | 0 | 0.00 | 17.30 | 3 | 212 | 1.41% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 16.35 | 16.35 | -5 | 187 | -2.67% |
|
| 2023/12/05 | 1 | 17.00 | 1 | 16.35 | 16.50 | 0 | 169 | 0.00% |
|
| 2023/12/04 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 139 | 3.60% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 163 | -0.61% |
|
| 2023/06/13 | 1 | 16.35 | 0 | 0.00 | 16.10 | 1 | 162 | 0.61% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 15.20 | 15.00 | -2 | 132 | -1.51% |
|
| 2023/02/21 | 2 | 15.45 | 0 | 0.00 | 15.35 | 2 | 102 | 1.96% |
|
| 2022/04/01 | 4 | 21.80 | 4 | 21.68 | 20.00 | 0 | 76 | 0.00% |
|
| 2021/10/22 | 0 | 23.45 | 0 | 0.00 | 22.70 | 0 | 200 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 23.35 | 23.75 | -1 | 155 | -0.64% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 19.10 | 19.80 | -1 | 82 | -1.21% |
|
| 2021/06/16 | 1 | 20.10 | 0 | 0.00 | 19.60 | 1 | 83 | 1.20% |
|
| 2021/05/31 | 0 | 17.45 | 0 | 0.00 | 16.50 | 0 | 84 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 21.00 | 22.45 | -1 | 142 | -0.70% |
|
| 2021/01/07 | 1 | 24.30 | 0 | 0.00 | 25.00 | 1 | 120 | 0.83% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 60 | -1.66% |
|
| 2020/08/03 | 1 | 16.50 | 0 | 0.00 | 16.20 | 1 | 63 | 1.57% |
|