雷笛克光學 (5230)-中國信託-文心券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
29.55
漲跌
▲0.05
漲幅
+0.17%
成交量
289張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0.5	29.65	29.55	-0.5	1,959	-0.03%
2024/09/04	1	30.30	0	0.00	29.60	1	2,054	0.05%
2024/08/30	1	32.20	0	0.00	32.20	1	2,260	0.04%
2024/08/27	0	0.00	1	31.65	31.70	-1	2,879	-0.03%
2024/08/26	0	0.00	1	32.30	31.65	-1	3,666	-0.03%
2024/08/23	1	31.90	1	31.15	32.10	0	3,899	0.00%
2024/08/21	0	0.00	1	32.85	32.80	-1	4,261	-0.02%
2024/08/20	3	33.75	1	34.60	32.80	2	4,278	0.05%
2024/08/19	1.1	32.35	1	32.40	32.90	0.1	4,360	0.00%
2024/08/14	0	0.00	2	31.93	31.60	-2	4,726	-0.04%
2024/08/13	1	32.00	0	0.00	32.05	1	4,839	0.02%
2024/08/09	1	32.20	0	0.00	31.65	1	4,925	0.02%
2024/08/08	2	31.33	1	32.00	31.85	1	4,928	0.02%
2024/08/07	2	30.18	1	30.50	31.00	1	4,936	0.02%
2024/08/06	0	0.00	5	26.85	28.20	-5	4,963	-0.10%
2024/08/02	0	0.00	1	32.85	32.45	-1	5,139	-0.02%
2024/08/01	1	33.90	0	0.00	33.75	1	5,225	0.02%
2024/07/26	0	0.00	4.6	33.22	33.25	-4.6	5,723	-0.08%
2024/07/23	0	0.00	3	34.10	33.80	-3	6,096	-0.05%
2024/07/17	0	0.00	5	38.25	38.35	-5	7,144	-0.07%
2024/07/15	1	37.90	0	0.00	37.90	1	7,946	0.01%
2024/07/12	0	0.00	1.2	37.81	37.65	-1.2	8,174	-0.01%
2024/07/10	3	39.10	1	38.75	38.65	2	8,219	0.02%
2024/07/09	2	40.10	1	40.35	38.60	1	8,229	0.01%
2024/07/08	3	39.60	9	40.47	39.60	-6	8,201	-0.07%
2024/07/04	1	40.90	10	41.20	40.25	-9	8,126	-0.11%
2024/07/03	21	41.42	4	41.61	41.35	17	8,090	0.21%
2024/07/02	7	42.02	4	42.85	40.80	3	8,030	0.04%
2024/07/01	6	42.71	8	42.05	43.05	-2	7,892	-0.03%
2024/06/28	15	41.71	23.1	41.84	42.35	-8.1	7,668	-0.11%
2024/06/27	5.1	40.15	5	40.46	39.40	0.1	7,472	0.00%
2024/06/26	17	40.59	7	40.11	40.85	10	7,400	0.14%
2024/06/25	0	0.00	12	36.94	37.85	-12	7,242	-0.17%
2024/06/21	0	0.00	2	38.30	39.25	-2	7,186	-0.03%
2024/06/19	3	39.62	3	38.50	38.35	0	7,112	0.00%
2024/06/18	3	37.75	0	0.00	37.45	3	7,052	0.04%
2024/06/17	1	39.35	1	38.75	38.00	0	7,027	0.00%
2024/06/12	5	38.00	5	37.50	38.00	0	6,928	0.00%
2024/06/11	2	37.35	2	36.40	37.45	0	6,890	0.00%
2024/06/07	11	39.72	0	0.00	39.35	11	6,829	0.16%
2024/06/06	1	39.40	1	40.30	39.50	0	6,795	0.00%
2024/06/05	5	41.86	12	40.76	40.55	-7	6,719	-0.10%
2024/06/04	4	41.71	3	41.52	40.85	1	6,601	0.02%
2024/06/03	27	43.83	17	44.29	43.35	10	6,488	0.15%
2024/05/31	13	42.97	26	43.04	43.80	-13	6,281	-0.21%
2024/05/30	57	44.12	56	43.40	41.60	1	5,964	0.02%
2024/05/29	16	41.96	6	41.88	43.00	10	5,175	0.19%
2024/05/28	8	39.16	8	38.64	39.10	0	4,939	0.00%
2024/05/27	11	38.45	11	38.89	38.60	0	4,775	0.00%
2024/05/23	3	36.88	3	37.57	35.95	0	4,531	0.00%
2024/05/22	7	38.22	3	37.97	36.25	4	4,408	0.09%
2024/05/21	3	36.52	2	36.75	38.25	1	4,215	0.02%
2024/05/20	12	36.76	16	36.17	34.80	-4	4,072	-0.10%
2024/05/17	10	36.32	7	36.04	36.05	3	4,024	0.07%
2024/05/16	1	33.80	1	34.80	36.20	0	3,907	0.00%
2024/05/14	3	33.28	2	32.95	32.75	1	3,816	0.03%
2024/05/13	4	34.30	1	33.90	33.15	3	3,787	0.08%
2024/05/10	1	34.40	0	0.00	34.20	1	3,751	0.03%
2024/05/08	7	36.97	7	36.19	35.85	0	3,664	0.00%
2024/05/07	6	33.08	7	34.68	35.85	-1	3,509	-0.03%
2024/05/06	0	0.00	20	33.50	32.60	-20	3,417	-0.59%
2024/05/03	7	36.54	1	36.85	34.40	6	3,342	0.18%
2024/05/02	4	37.20	41	36.86	37.60	-37	3,201	-1.16%
2024/04/30	43	37.36	9	36.57	36.70	34	3,041	1.12%
2024/04/29	13	38.88	8	39.09	36.55	5	2,884	0.17%
2024/04/26	9	36.13	4	36.03	37.20	5	2,506	0.20%
2024/04/25	28	35.45	40	35.53	36.25	-12	2,133	-0.56%
2024/04/24	12	33.83	10	32.87	34.25	2	1,724	0.12%
2024/04/23	10	31.35	10	31.11	31.15	0	1,503	0.00%
2024/04/22	21	35.76	13	34.71	31.55	8	1,397	0.57%
2024/04/19	8	32.87	5	34.38	35.05	3	964	0.31%
2024/04/18	7	32.36	8	32.38	31.90	-1	570	-0.18%
2024/04/17	0	0.00	3	30.30	30.90	-3	332	-0.90%
2024/04/15	1	27.85	0	0.00	29.60	1	257	0.39%
2024/04/10	0	0.00	3	27.25	27.75	-3	223	-1.34%
2024/04/09	0	0.00	3	27.50	27.10	-3	212	-1.41%
2024/03/13	3	25.65	0	0.00	25.15	3	254	1.18%
2024/03/05	0	0.00	0.1	24.55	24.60	-0.1	381	-0.01%
2024/02/26	3	25.55	0	0.00	25.55	3	647	0.46%
2024/01/10	0	0.00	3	24.85	24.85	-3	731	-0.41%
2024/01/08	3	26.00	0	0.00	25.75	3	725	0.41%
2024/01/02	0	0.00	3	26.07	26.45	-3	716	-0.42%
2023/12/15	2	26.25	0	0.00	26.50	2	692	0.29%
2023/12/14	1	26.50	0	0.00	26.60	1	685	0.15%
2023/12/12	0	0.00	4	27.74	27.50	-4	670	-0.60%
2023/12/11	0	0.00	5	29.03	28.65	-5	653	-0.77%
2023/12/08	1	29.95	1	29.45	29.30	0	642	0.00%
2023/12/07	0	0.00	3	29.30	29.55	-3	625	-0.48%
2023/12/06	2	29.80	2	29.60	28.85	0	604	0.00%
2023/12/04	14	28.83	12	29.00	28.70	2	578	0.35%
2023/11/29	0	0.00	2	29.20	28.00	-2	479	-0.42%
2023/11/27	17	28.00	22	27.85	27.25	-5	423	-1.18%
2023/11/24	7	28.00	0	0.00	28.10	7	305	2.29%
2023/11/22	4	23.83	0	0.00	24.20	4	209	1.91%
2023/11/21	2	23.93	0	0.00	23.80	2	202	0.99%
2023/11/20	2	23.75	0	0.00	23.75	2	198	1.01%
2023/11/14	1	23.90	1	23.90	23.95	0	176	0.00%
2023/11/10	5	23.44	0	0.00	23.50	5	116	4.30%
2023/11/09	1	21.45	0	0.00	21.40	1	67	1.49%
2023/11/01	0	0.00	1	21.10	21.00	-1	64	-1.56%
2023/10/24	0	0.00	1	21.10	21.15	-1	68	-1.45%
2023/10/23	0	0.00	1	20.90	21.10	-1	67	-1.47%
2023/10/11	2	21.70	1	21.40	21.50	1	89	1.12%
2023/10/05	0	0.00	1	21.20	21.40	-1	103	-0.97%
2023/10/02	1	21.45	0	0.00	21.55	1	115	0.87%
2023/09/27	0	0.00	1	21.40	21.40	-1	141	-0.71%
2023/09/06	1	21.10	1	20.95	21.10	0	171	0.00%
2023/08/23	0	0.00	1	20.35	20.60	-1	177	-0.56%
2023/08/21	0	0.00	1	20.60	20.70	-1	176	-0.57%
2023/08/02	0	0.00	1	22.30	22.50	-1	181	-0.55%
2023/08/01	1	22.85	0	0.00	23.00	1	182	0.55%
2023/07/19	0	0.00	2	22.38	22.40	-2	178	-1.12%
2023/07/18	0	0.00	14	22.39	22.50	-14	177	-7.89%
2023/07/12	0	0.00	6	24.40	24.40	-6	179	-3.34%
2023/07/07	4	24.80	0	0.00	24.70	4	172	2.32%
2023/07/06	2	24.75	0	0.00	24.90	2	166	1.20%
2023/07/05	6	24.60	0	0.00	24.75	6	157	3.80%
2023/07/04	10	23.87	0	0.00	24.05	10	143	6.96%
2023/06/14	0	0.00	1	22.60	22.75	-1	151	-0.66%
2023/06/12	1	22.85	0	0.00	22.60	1	187	0.53%
2023/05/18	0	0.00	1	21.40	21.40	-1	406	-0.25%
2023/05/17	1	21.30	0	0.00	21.25	1	406	0.25%
2023/04/12	0	0.00	1	22.85	22.80	-1	352	-0.28%
2023/04/11	1	23.10	0	0.00	23.10	1	350	0.29%
2023/03/17	0	0.00	6	22.45	22.35	-6	320	-1.87%
2023/03/16	1	22.50	6	22.28	22.25	-5	327	-1.53%
2023/03/15	0	0.00	3	22.98	22.30	-3	313	-0.96%
2023/03/14	0	0.00	1	24.35	23.50	-1	289	-0.35%
2023/03/13	1	24.10	0	0.00	24.10	1	278	0.36%
2023/03/10	3	24.82	5	24.99	24.70	-2	264	-0.76%
2023/03/09	13	25.37	0	0.00	25.40	13	215	6.03%
2023/03/08	3	24.32	0	0.00	23.85	3	137	2.19%
2022/12/21	0	0.00	1	22.90	22.80	-1	54	-1.85%
2022/12/19	1	23.50	0	0.00	23.40	1	54	1.84%
2022/12/09	0	0.00	1	23.70	23.70	-1	52	-1.91%
2022/11/29	0	0.00	1	22.10	22.10	-1	37	-2.66%
2022/11/28	0	0.00	1	22.25	22.25	-1	37	-2.66%
2022/11/22	1	21.65	0	0.00	21.55	1	36	2.73%
2022/11/21	1	22.00	0	0.00	21.85	1	36	2.71%
2022/11/17	1	22.05	0	0.00	21.95	1	36	2.71%
2022/10/13	0	0.00	1	22.90	23.20	-1	48	-2.06%
2022/09/22	0	0.00	5	24.12	24.25	-5	57	-8.64%
2022/09/21	0	0.00	6	24.00	24.25	-6	57	-10.37%
2022/09/14	0	0.00	1	24.50	24.65	-1	59	-1.67%
2022/09/07	0	0.00	1	23.80	23.80	-1	63	-1.58%
2022/08/23	1	24.35	0	0.00	24.30	1	63	1.57%
2022/08/19	1	24.45	0	0.00	24.65	1	62	1.59%
2022/08/12	1	23.10	0	0.00	23.15	1	55	1.79%
2022/07/06	0	0.00	4	21.40	21.75	-4	71	-5.62%
2022/06/01	1	24.10	0	0.00	24.45	1	74	1.34%
2022/04/29	0	0.00	1	26.70	26.70	-1	92	-1.09%
2022/04/27	1	26.20	0	0.00	26.50	1	97	1.02%
2022/04/20	0	0.00	5	27.50	27.50	-5	112	-4.44%
2022/04/15	2	27.70	0	0.00	27.75	2	132	1.51%
2022/03/02	2	29.40	0	0.00	29.30	2	417	0.48%
2022/02/15	2	29.10	0	0.00	28.85	2	1,032	0.19%
2022/02/10	2	29.90	0	0.00	29.65	2	1,038	0.19%
2022/01/26	2	28.30	0	0.00	28.25	2	1,033	0.19%
2022/01/25	1	29.00	1	28.40	28.10	0	1,032	0.00%
2022/01/20	2	29.65	0	0.00	29.90	2	1,025	0.20%
2022/01/19	1	29.85	0	0.00	29.95	1	1,023	0.10%
2022/01/18	4	30.54	0	0.00	30.10	4	1,022	0.39%
2022/01/17	3	29.70	0	0.00	29.95	3	1,020	0.29%
2022/01/12	2	30.10	0	0.00	30.25	2	1,007	0.20%
2022/01/10	1	32.35	0	0.00	32.25	1	988	0.10%
2022/01/05	0	0.00	1	32.00	32.00	-1	944	-0.11%
2021/12/23	1	31.95	0	0.00	31.80	1	910	0.11%
2021/12/22	1	31.75	0	0.00	32.00	1	905	0.11%
2021/12/21	0	0.00	1	32.00	32.20	-1	900	-0.11%
2021/12/20	2	31.55	0	0.00	31.85	2	899	0.22%
2021/12/17	2	31.50	0	0.00	31.50	2	898	0.22%
2021/12/13	2	32.80	0	0.00	32.60	2	877	0.23%
2021/12/09	0	0.00	2	35.58	34.90	-2	853	-0.23%
2021/12/03	5	35.30	0	0.00	35.65	5	793	0.63%
2021/11/30	2	35.63	0	0.00	35.30	2	761	0.26%
2021/11/29	0	0.00	10	33.83	34.85	-10	749	-1.33%
2021/11/25	0	0.00	6	37.21	36.15	-6	711	-0.84%
2021/11/23	13	35.96	1	35.55	35.35	12	605	1.98%
2021/11/22	4	37.25	5	36.67	36.65	-1	561	-0.18%
2021/11/19	24	37.24	10	36.77	37.30	14	467	3.00%
2021/11/18	0	0.00	3	36.90	35.90	-3	335	-0.89%
2021/11/17	7	34.96	0	0.00	36.40	7	314	2.23%
2021/11/16	10	37.08	0	0.00	35.90	10	282	3.54%
2021/11/15	0	0.00	1	35.35	35.20	-1	180	-0.55%
2021/11/12	4	33.90	4	33.49	33.90	0	141	0.00%
2021/08/27	0	0.00	2	29.33	29.65	-2	62	-3.22%
2021/07/29	1	30.50	0	0.00	30.55	1	69	1.43%
2021/07/27	1	30.45	0	0.00	30.05	1	76	1.31%
2021/07/07	0	0.00	0.1	28.75	29.15	-0.1	148	-0.10%
2021/07/06	0	29.00	0	0.00	29.40	0	152	0.00%
2021/06/28	0	0.00	0	29.50	29.75	0	161	0.00%
2021/06/08	0	0.00	0	30.00	28.35	0	204	0.00%
2021/06/02	0.2	27.40	0	0.00	28.10	0.2	201	0.07%
2021/04/16	0	0.00	2	30.03	30.95	-2	148	-1.35%
2021/04/14	0	0.00	1	30.10	30.10	-1	143	-0.70%
2021/04/09	2	28.90	0	0.00	28.75	2	134	1.49%
2021/03/30	0	0.00	1	27.90	27.70	-1	153	-0.65%
2021/03/24	0	0.00	1	27.65	28.15	-1	149	-0.67%
2021/03/23	0	0.00	1	28.10	27.50	-1	147	-0.68%
2021/03/22	6	28.69	0	0.00	29.10	6	141	4.24%
2021/03/16	0	0.00	2	26.00	25.90	-2	114	-1.75%
2020/10/30	0	0.00	1	23.70	23.80	-1	33	-3.01%
2020/08/27	0	23.30	0	0.00	23.40	0	42	0.00%
2020/08/21	0	0.00	1	23.85	23.85	-1	41	-2.38%
2020/08/17	0	23.60	0	0.00	23.80	0	41	0.00%
2020/08/14	0	0.00	2	23.75	23.75	-2	42	-4.75%
2020/08/04	0	0.00	1	23.85	23.90	-1	46	-2.14%
2020/07/24	3	24.10	0	0.00	24.05	3	49	6.02%
2020/07/10	0	0.00	1	24.30	23.95	-1	53	-1.88%
2020/06/22	1	22.35	0	0.00	22.40	1	52	1.89%
2020/06/03	1	22.40	0	0.00	22.75	1	82	1.22%
2020/03/13	0	0.00	4	19.95	19.95	-4	106	-3.77%
2020/03/12	0	0.00	2	22.55	22.00	-2	108	-1.84%
2020/02/24	0	0.00	1	24.70	24.65	-1	156	-0.64%
2020/02/12	1	24.30	0	0.00	24.45	1	160	0.62%
2020/01/08	17	27.07	19	26.72	26.75	-2	138	-1.44%
2019/12/10	2	25.45	0	0.00	25.50	2	111	1.79%
2019/12/03	0	0.00	1	25.00	24.75	-1	97	-1.03%
2019/12/02	0	0.00	5	25.69	25.30	-5	91	-5.48%
2019/11/08	1	23.60	0	0.00	23.70	1	48	2.07%
2019/10/03	1	23.70	0	0.00	23.85	1	53	1.88%
2019/09/24	3	23.90	0	0.00	23.85	3	55	5.42%
2019/04/17	1	29.00	0	0.00	28.85	1	119	0.84%
2019/04/01	0	0.00	6	29.78	29.25	-6	125	-4.80%
2019/03/26	1	30.30	0	0.00	30.35	1	120	0.83%
2019/03/14	5	28.13	0	0.00	28.00	5	97	5.11%
2019/01/11	1	24.55	0	0.00	24.60	1	58	1.72%
2018/06/19	0	0.00	10	38.70	38.70	-10	121	-8.24%
2018/06/08	0	0.00	1	39.35	39.45	-1	119	-0.84%
2018/06/05	0	0.00	2	40.00	40.00	-2	114	-1.74%
2018/05/15	0	0.00	2	37.50	37.35	-2	102	-1.95%
2018/03/27	0	0.00	2	43.50	43.40	-2	119	-1.68%
2018/03/14	2	42.40	0	0.00	42.40	2	113	1.76%
2018/01/26	3	44.80	0	0.00	44.85	3	158	1.89%
2018/01/12	2	44.90	0	0.00	45.00	2	199	1.00%