尚凡 (5278)-中國信託-文心券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
314.0
漲跌
▲4.0
漲幅
+1.29%
成交量
28張
產業
上櫃數位雲端類類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	314.00	314.00	-0.1	22	-0.44%
2024/11/20	0	0.00	0.2	310.00	311.00	-0.2	23	-0.65%
2024/11/19	0.1	298.00	0	0.00	296.50	0.1	22	0.49%
2024/11/12	0	302.00	0	0.00	301.00	0	22	0.18%
2024/11/11	0	302.00	0	0.00	308.00	0	22	0.09%
2024/10/22	0.2	309.22	0	0.00	303.00	0.2	20	1.15%
2024/08/27	0.1	238.00	0	0.00	234.00	0.1	15	0.45%
2024/08/21	0	229.50	0	0.00	230.00	0	13	0.07%
2024/08/12	0	188.50	0	0.00	188.00	0	13	0.09%
2024/04/22	0	0.00	0.1	245.00	242.00	-0.1	17	-0.56%
2024/03/11	0	242.00	0	0.00	242.00	0	14	0.04%
2023/12/04	0	215.00	0	0.00	214.00	0	19	0.10%
2023/12/01	0	0.00	0	213.00	213.50	0	19	-0.04%
2023/11/27	0	0.00	1	215.00	216.00	-1	21	-4.75%
2023/11/07	0	0.00	1	182.00	182.50	-1	18	-5.45%
2023/11/03	0	179.50	0	0.00	181.00	0	18	0.11%
2023/09/18	0	184.00	0	0.00	184.00	0	21	0.03%
2023/08/10	1	175.50	0	0.00	175.00	1	14	6.94%
2023/06/28	2	183.50	0	0.00	183.50	2	15	13.02%
2023/06/12	0	184.00	0	0.00	183.00	0	14	0.07%
2023/06/05	0	187.00	0	0.00	182.00	0	13	0.15%
2023/05/11	0	185.00	0	0.00	185.00	0	11	0.07%
2023/05/10	0	178.50	0	0.00	179.50	0	10	0.08%
2023/05/03	0	175.50	0	0.00	176.50	0	9	0.20%
2023/04/06	0	180.00	0	0.00	176.00	0	10	0.18%
2023/03/16	0	0.00	0	181.71	180.00	0	16	-0.09%
2023/03/08	0	0.00	0	186.00	188.50	0	15	-0.13%
2023/02/06	0	183.00	0	0.00	184.50	0	17	0.06%
2023/02/01	0	186.50	0	0.00	184.00	0	17	0.01%
2022/12/19	0	0.00	2	182.50	181.00	-2	19	-10.47%
2022/12/09	2	183.50	0	0.00	183.50	2	16	11.86%
2022/12/01	0	165.00	0	0.00	167.00	0	14	0.20%
2022/10/18	0	157.00	0	0.00	158.50	0	23	0.09%
2022/09/29	0	170.50	0	0.00	171.00	0	20	0.01%
2022/09/08	0	198.00	0	0.00	196.50	0	19	0.03%
2022/07/07	0	0.00	0.2	230.08	227.50	-0.2	13	-1.49%
2022/03/31	0	0.00	1	273.50	272.00	-1	22	-4.48%
2022/03/22	0.2	280.00	0	0.00	276.00	0.2	21	0.91%
2022/03/11	1	264.00	0	0.00	266.00	1	20	4.84%
2021/12/28	0	0.00	2	209.50	219.00	-2	19	-10.38%
2021/12/17	0	0.00	0	226.50	224.00	0	18	-0.21%
2021/12/03	0	0.00	1	225.50	225.50	-1	19	-5.26%
2021/11/10	0.1	203.00	0	0.00	205.00	0.1	17	0.28%
2021/11/09	0	0.00	1	210.50	207.00	-1	18	-5.46%
2021/11/03	1	202.00	0	0.00	198.00	1	15	6.58%
2021/09/01	0	178.00	0	0.00	175.50	0	15	0.06%
2021/06/16	1	159.00	0	0.00	159.50	1	35	2.84%
2021/03/12	0	0.00	1	164.50	164.00	-1	45	-2.22%
2021/03/11	1	165.00	0	0.00	166.00	1	43	2.30%
2020/12/09	0	0.00	0.1	130.50	133.50	-0.1	19	-0.47%
2020/12/01	0	0.00	2.1	133.00	132.00	-2.1	17	-11.85%
2020/11/10	0	0.00	1	118.00	116.50	-1	13	-7.54%
2020/11/06	1	116.50	0	0.00	117.00	1	13	7.46%
2020/10/12	0	112.00	0	0.00	113.50	0	20	0.18%
2020/10/06	0.1	112.50	0	0.00	112.50	0.1	22	0.32%
2020/06/29	0	126.00	0	0.00	126.00	0	57	0.04%
2020/06/18	0	0.00	0.1	133.50	133.50	-0.1	59	-0.17%
2020/05/21	0	0.00	1	129.50	130.00	-1	87	-1.15%
2020/05/12	1	127.00	0	0.00	126.50	1	109	0.91%
2020/04/29	0	0.00	1	129.50	129.50	-1	104	-0.96%
2020/04/09	0	0.00	2	111.00	112.00	-2	107	-1.86%
2020/04/08	1	108.50	0	0.00	112.00	1	107	0.93%
2020/04/07	1	105.07	0	0.00	107.00	1	108	0.96%
2020/03/30	0	0.00	1	102.00	102.00	-1	106	-0.94%
2020/03/27	2	98.60	1	101.00	98.30	1	106	0.94%
2020/03/19	2	90.90	1	99.50	90.90	1	109	0.92%
2020/03/12	1	123.00	0	0.00	124.50	1	107	0.93%
2020/02/27	1	143.50	0	0.00	144.00	1	98	1.01%
2020/02/19	0	0.00	0.1	148.00	149.50	-0.1	85	-0.07%
2020/01/30	0	0.00	1	130.00	128.00	-1	80	-1.24%
2020/01/16	0	0.00	1	135.50	136.00	-1	79	-1.26%
2019/12/31	1	134.00	3	134.00	134.00	-2	91	-2.18%
2019/12/26	0	0.00	1	131.00	129.50	-1	90	-1.10%
2019/12/25	1	130.00	3	130.67	131.50	-2	91	-2.19%
2019/12/24	4	131.38	0	0.00	132.50	4	92	4.34%
2019/12/23	0.1	129.00	0	0.00	129.00	0.1	91	0.07%
2019/12/20	2	137.00	0	0.00	136.50	2	89	2.22%
2019/12/18	0	0.00	3	139.83	142.00	-3	91	-3.29%
2019/12/13	1	123.00	0	0.00	126.50	1	102	0.98%
2019/12/11	1	123.50	0	0.00	124.50	1	101	0.98%
2019/12/06	1	130.00	0	0.00	130.50	1	107	0.93%
2019/11/20	0	0.00	1	140.00	140.50	-1	104	-0.96%
2019/11/13	0	0.00	1	145.00	145.00	-1	102	-0.97%
2019/11/08	1	143.50	0	0.00	142.50	1	107	0.93%
2019/10/28	1	164.50	0	0.00	164.00	1	97	1.02%
2019/10/23	0	0.00	1	173.00	172.00	-1	93	-1.07%
2019/10/16	0	0.00	1	146.50	146.50	-1	85	-1.17%
2019/09/27	1	147.50	0	0.00	147.00	1	91	1.09%
2019/09/25	1	151.50	0	0.00	151.50	1	91	1.10%
2019/09/20	0	0.00	1	151.50	152.00	-1	92	-1.08%
2019/09/19	3	145.50	3	148.83	145.50	0	86	0.00%
2019/09/11	0	172.00	0	0.00	173.00	0	67	0.03%
2019/09/10	1	171.00	0	0.00	174.00	1	66	1.50%
2019/08/08	1	217.50	0	0.00	217.50	1	55	1.80%
2019/08/01	0	0.00	1	215.00	217.50	-1	65	-1.53%
2019/07/22	1	225.00	0	0.00	226.50	1	72	1.37%
2019/05/24	1	209.50	0	0.00	209.00	1	137	0.73%
2019/05/16	0	0.00	1	218.50	218.50	-1	141	-0.71%
2019/05/14	1	216.50	0	0.00	217.00	1	139	0.72%
2019/04/11	1	220.00	0	0.00	205.00	1	121	0.82%
2019/03/19	0	0.00	1	234.00	234.50	-1	96	-1.03%
2019/03/15	1	250.00	0	0.00	250.00	1	94	1.06%
2019/03/13	0	0.00	1	206.00	223.50	-1	89	-1.12%
2019/03/12	1	200.50	0	0.00	203.50	1	86	1.16%
2019/03/07	0	0.00	1	171.00	169.00	-1	74	-1.34%
2019/03/05	1	179.00	0	0.00	180.00	1	74	1.34%
2018/07/30	0	0.00	2	89.50	89.70	-2	55	-3.63%
2018/07/20	1	94.00	0	0.00	92.40	1	51	1.93%
2018/07/18	1	79.80	0	0.00	81.90	1	47	2.12%
2018/07/16	0	0.00	2	76.00	73.60	-2	44	-4.50%
2018/05/14	0	0.00	1	66.50	67.00	-1	70	-1.42%
2018/05/10	1	80.00	0	0.00	80.00	1	66	1.50%
2018/04/26	1	72.00	0	0.00	72.30	1	62	1.60%
2018/04/12	1	78.00	0	0.00	78.00	1	52	1.90%
2018/03/14	0	0.00	11	57.86	59.80	-11	22	-48.78%
2018/03/13	1	61.80	0	0.00	61.20	1	21	4.74%