界霖 (5285)-中國信託-文心券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
56.5
漲跌
▼0.3
漲幅
-0.53%
成交量
206張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	1	63.80	0	0.00	60.40	1	194	0.51%
2024/09/26	0	0.00	0.6	69.90	69.90	-0.6	170	-0.34%
2024/09/25	0	0.00	2.4	70.65	70.10	-2.4	167	-1.45%
2024/09/23	6.1	70.93	10	72.23	72.00	-3.9	158	-2.44%
2024/09/04	0	0.00	1	62.10	61.60	-1	151	-0.66%
2024/07/01	2	68.00	0	0.00	67.70	2	186	1.07%
2024/06/13	0	0.00	1	70.00	70.30	-1	181	-0.55%
2024/06/12	0	0.00	1	70.00	70.10	-1	182	-0.55%
2024/06/11	1	71.30	0	0.00	70.10	1	180	0.55%
2024/06/05	0	0.00	1	70.50	69.90	-1	179	-0.56%
2024/05/06	0	0.00	0.2	66.40	66.80	-0.2	151	-0.13%
2024/04/29	1	66.30	0	0.00	66.20	1	150	0.67%
2024/04/12	0	0.00	1	65.80	65.30	-1	151	-0.66%
2024/04/02	0	0.00	1	63.50	63.50	-1	142	-0.70%
2024/03/26	1	61.30	0	0.00	61.60	1	139	0.71%
2024/03/13	0	0.00	1	63.40	63.10	-1	162	-0.61%
2024/02/19	5	67.80	0	0.00	68.50	5	168	2.97%
2024/01/17	1	67.50	0	0.00	66.30	1	185	0.54%
2023/12/22	0	0.00	6	71.10	71.20	-6	258	-2.32%
2023/12/08	1	72.20	0	0.00	73.00	1	296	0.34%
2023/11/21	3	74.00	0	0.00	74.00	3	417	0.72%
2023/11/15	0	0.00	4	73.20	73.30	-4	496	-0.81%
2023/11/14	2	71.50	0	0.00	71.50	2	495	0.40%
2023/11/10	3	69.57	0.3	70.00	69.50	2.7	498	0.55%
2023/11/09	2	72.30	0	0.00	72.20	2	491	0.41%
2023/11/08	0	0.00	1.5	73.07	72.70	-1.5	496	-0.30%
2023/10/26	0	0.00	0.1	72.50	72.70	-0.1	646	-0.02%
2023/10/19	1	73.00	0	0.00	73.40	1	693	0.14%
2023/10/16	1	74.00	0	0.00	73.50	1	701	0.14%
2023/10/13	0	0.00	1	77.00	76.20	-1	702	-0.14%
2023/10/11	4	75.70	16	75.46	75.50	-12	716	-1.67%
2023/09/22	1	80.20	0	0.00	80.40	1	897	0.11%
2023/09/14	5	84.10	1	83.00	84.10	4	893	0.45%
2023/09/12	1	81.60	2	81.60	80.60	-1	879	-0.11%
2023/09/11	3	81.70	0	0.00	79.90	3	876	0.34%
2023/09/08	0	0.00	2.1	84.98	83.80	-2.1	868	-0.24%
2023/09/07	0.2	84.79	0	0.00	84.40	0.2	868	0.02%
2023/09/06	1	86.30	2	85.90	85.90	-1	860	-0.12%
2023/09/05	11.5	86.13	0	0.00	85.80	11.5	844	1.36%
2023/09/04	0	0.00	3	83.00	82.90	-3	809	-0.37%
2023/09/01	1	82.50	1	82.40	82.50	0	804	0.00%
2023/08/31	0.1	82.00	4	81.65	82.40	-3.9	798	-0.49%
2023/08/24	1	83.80	1	82.90	80.70	0	784	0.00%
2023/08/23	1.1	79.79	0	0.00	83.00	1.1	780	0.14%
2023/08/15	0	0.00	2	78.00	77.80	-2	756	-0.26%
2023/08/14	1	77.00	0	0.00	77.70	1	763	0.13%
2023/08/11	1	80.00	0	0.00	79.60	1	761	0.13%
2023/08/09	5	81.50	0	0.00	81.50	5	764	0.65%
2023/08/08	6	80.92	0	0.00	80.90	6	757	0.79%
2023/08/07	35.1	83.28	35.2	83.01	83.10	-0.1	745	-0.01%
2023/07/31	3	81.80	3	81.03	79.90	0	683	0.00%
2023/07/27	1	76.60	0	0.00	76.20	1	637	0.16%
2023/07/25	0	0.00	1	75.70	74.90	-1	623	-0.16%
2023/07/24	1	76.00	0	0.00	75.80	1	616	0.16%
2023/07/21	0	0.00	1	77.30	78.10	-1	610	-0.16%
2023/07/20	0	0.00	2	78.20	78.20	-2	612	-0.33%
2023/07/19	1	78.00	0	0.00	78.00	1	611	0.16%
2023/07/17	0	0.00	2	81.30	80.60	-2	600	-0.33%
2023/07/14	0.2	81.10	0	0.00	81.60	0.2	597	0.03%
2023/07/13	0	0.00	3	81.53	82.10	-3	594	-0.50%
2023/07/12	11	81.95	10.2	82.05	82.20	0.8	579	0.14%
2023/07/11	3	80.70	0	0.00	80.60	3	564	0.53%
2023/07/10	0	0.00	1	78.80	78.60	-1	564	-0.18%
2023/07/06	14.2	82.75	10	80.40	80.60	4.2	567	0.74%
2023/07/05	3	76.83	0	0.00	81.80	3	516	0.58%
2023/06/30	1	77.00	5	75.94	75.90	-4	467	-0.86%
2023/06/26	1	75.30	0	0.00	75.40	1	544	0.18%
2023/06/19	0	0.00	2	75.40	75.10	-2	699	-0.29%
2023/06/15	0	0.00	1	74.70	74.30	-1	703	-0.14%
2023/06/14	0	0.00	3	75.10	75.00	-3	709	-0.42%
2023/06/13	0	0.00	4	73.95	74.20	-4	714	-0.56%
2023/06/12	1	72.50	0	0.00	73.00	1	719	0.14%
2023/06/08	1	71.80	0	0.00	71.80	1	757	0.13%
2023/06/07	0	0.00	1	74.00	73.90	-1	783	-0.13%
2023/05/25	2	71.95	0	0.00	71.80	2	1,184	0.17%
2023/05/22	2	72.80	0	0.00	72.80	2	1,191	0.17%
2023/05/19	2	73.20	0	0.00	72.80	2	1,188	0.17%
2023/05/18	3	71.90	0	0.00	72.30	3	1,204	0.25%
2023/05/17	0	0.00	1	71.30	72.10	-1	1,233	-0.08%
2023/05/16	1	72.20	0	0.00	71.60	1	1,242	0.08%
2023/05/11	1	73.00	0	0.00	73.00	1	1,251	0.08%
2023/05/10	1	75.80	0	0.00	75.20	1	1,312	0.08%
2023/05/09	0	0.00	1	76.70	76.70	-1	1,324	-0.08%
2023/05/03	1	77.80	0	0.00	77.60	1	1,515	0.07%
2023/05/02	3	78.83	0	0.00	78.90	3	1,526	0.20%
2023/04/20	0	0.00	1	82.50	81.70	-1	1,503	-0.07%
2023/04/18	0	0.00	3	83.00	83.00	-3	1,493	-0.20%
2023/04/14	0	0.00	1	85.00	84.00	-1	1,477	-0.07%
2023/04/11	0	0.00	6	87.60	87.20	-6	1,440	-0.42%
2023/04/10	1	88.60	0	0.00	88.90	1	1,428	0.07%
2023/04/07	0	0.00	1	88.40	88.50	-1	1,423	-0.07%
2023/04/06	1	88.00	0	0.00	87.60	1	1,414	0.07%
2023/03/31	2	88.80	0	0.00	88.70	2	1,409	0.14%
2023/03/29	1	85.50	9	85.62	84.70	-8	1,382	-0.58%
2023/03/28	0	0.00	1	92.40	86.90	-1	1,360	-0.07%
2023/03/27	1	88.50	1	88.70	89.20	0	1,304	0.00%
2023/03/24	12	91.05	7	90.53	89.40	5	1,290	0.39%
2023/03/23	0	0.00	0.1	88.00	87.90	-0.1	1,198	-0.01%
2023/03/22	1	88.50	0	0.00	88.80	1	1,182	0.08%
2023/03/16	1.1	85.69	1	83.00	83.70	0.1	1,100	0.01%
2023/03/14	1	84.50	0	0.00	84.50	1	1,083	0.09%
2023/03/13	1	85.80	1	85.30	85.30	0	1,077	0.00%
2023/03/10	1	85.60	0	0.00	87.70	1	1,054	0.09%
2023/03/09	6	91.10	1.1	91.40	90.50	4.9	1,031	0.48%
2023/03/08	5.1	89.26	5	91.98	92.00	0.1	966	0.01%
2023/03/07	0	0.00	1	82.70	83.90	-1	752	-0.13%
2023/03/06	2	81.60	5	81.20	81.00	-3	706	-0.42%
2023/03/02	1	75.70	0	0.00	75.60	1	652	0.15%
2023/02/23	1	78.50	0	0.00	79.00	1	633	0.16%
2023/02/22	0	0.00	0.3	78.80	78.50	-0.3	631	-0.04%
2023/02/20	1	79.80	0	0.00	79.70	1	619	0.16%
2023/02/15	8	79.44	3	78.07	78.00	5	587	0.85%
2023/02/14	2	77.05	1.1	76.40	76.00	0.9	549	0.17%
2023/02/10	0	0.00	1	76.60	75.40	-1	537	-0.19%
2023/02/08	2.3	80.78	2	77.75	78.50	0.3	515	0.05%
2023/02/06	0	0.00	27	78.07	77.50	-27	429	-6.28%
2023/02/03	27	77.59	0	0.00	75.20	27	382	7.05%
2023/02/02	1	73.50	0	0.00	74.80	1	305	0.33%
2023/02/01	0	0.00	1	71.50	71.70	-1	278	-0.36%
2023/01/31	1	68.30	1	68.00	67.50	0	242	0.00%
2023/01/30	0	0.00	2	66.70	65.00	-2	230	-0.87%
2023/01/04	1	60.50	1	61.00	61.20	0	279	0.00%
2022/12/28	0	0.00	1	60.10	60.00	-1	289	-0.35%
2022/12/21	1	61.80	0.1	61.80	61.20	0.9	335	0.28%
2022/12/20	0	62.60	0	0.00	61.50	0	342	0.01%
2022/12/05	1	69.00	0	0.00	68.70	1	377	0.26%
2022/12/02	0	0.00	1	68.10	68.40	-1	373	-0.27%
2022/12/01	0	0.00	1	68.50	67.70	-1	370	-0.27%
2022/11/29	0	67.00	6	66.80	66.50	-6	381	-1.57%
2022/11/25	6	65.47	0	0.00	64.90	6	372	1.61%
2022/11/21	0	0.00	1	64.50	63.80	-1	364	-0.27%
2022/10/31	1	59.90	2	60.20	60.40	-1	413	-0.24%
2022/10/28	1	59.30	0	0.00	59.20	1	415	0.24%
2022/10/27	0	0.00	1	60.40	61.30	-1	414	-0.24%
2022/10/26	1	59.60	0	0.00	58.80	1	414	0.24%
2022/10/25	1	60.60	1	59.80	59.80	0	414	0.00%
2022/10/19	2	63.50	1	62.10	61.70	1	404	0.25%
2022/10/17	1	62.50	1	62.70	62.90	0	394	0.00%
2022/10/14	0	0.00	1	64.70	65.70	-1	396	-0.25%
2022/10/13	1	63.30	1	61.20	61.00	0	401	0.00%
2022/10/11	1	64.70	1	64.30	64.10	0	405	0.00%
2022/10/07	1	67.70	0	0.00	67.50	1	425	0.23%
2022/10/05	0	0.00	1	67.40	67.60	-1	431	-0.23%
2022/10/04	1	68.00	1	68.50	68.30	0	436	0.00%
2022/09/29	2	64.00	0	0.00	63.90	2	440	0.45%
2022/09/27	1	68.90	1	70.00	69.80	0	438	0.00%
2022/08/25	0	0.00	1	86.30	86.30	-1	605	-0.17%
2022/08/22	1	86.10	0	0.00	85.20	1	613	0.16%
2022/08/19	0	0.00	1	88.50	87.70	-1	608	-0.16%
2022/08/12	1	87.40	0	0.00	86.10	1	592	0.17%
2022/08/11	0	0.00	1	83.20	84.50	-1	577	-0.17%
2022/08/10	0	0.00	1	82.10	82.00	-1	573	-0.17%
2022/08/08	2	81.20	0	0.00	81.00	2	590	0.34%
2022/07/21	0	0.00	1	83.80	84.30	-1	660	-0.15%
2022/07/20	0	0.00	1	82.30	82.80	-1	657	-0.15%
2022/07/19	1	81.40	0	0.00	81.00	1	661	0.15%
2022/07/15	2	80.60	2	80.10	80.40	0	657	0.00%
2022/06/28	0	0.00	1	94.40	94.50	-1	734	-0.14%
2022/06/22	1	92.00	1	89.00	88.80	0	955	0.00%
2022/06/21	0	0.00	3	91.03	91.90	-3	953	-0.31%
2022/06/17	1	90.50	5	90.90	91.30	-4	949	-0.42%
2022/06/16	5	92.84	1	94.10	91.80	4	948	0.42%
2022/06/15	6	94.42	5	91.52	91.10	1	929	0.11%
2022/06/14	0	0.00	1	93.00	93.10	-1	906	-0.11%
2022/06/10	3	92.27	1	92.20	92.50	2	896	0.22%
2022/06/09	1	91.10	0	0.00	90.00	1	878	0.11%
2022/06/07	0	0.00	1	88.80	88.00	-1	866	-0.12%
2022/06/06	1	86.20	0	0.00	87.50	1	869	0.12%
2022/05/30	0	0.00	2	84.00	86.10	-2	935	-0.21%
2022/05/27	2	82.20	0	0.00	82.00	2	926	0.22%
2022/05/17	0	0.00	0.6	82.20	83.10	-0.6	957	-0.06%
2022/05/13	0	0.00	0.1	81.00	81.30	-0.1	986	-0.01%
2022/05/10	0	0.00	1	80.70	82.40	-1	988	-0.10%
2022/05/09	0	0.00	1	83.50	82.60	-1	984	-0.10%
2022/05/05	1	90.80	0	0.00	89.20	1	985	0.10%
2022/04/28	0	0.00	2	87.05	86.20	-2	1,008	-0.20%
2022/04/27	1	84.00	0	0.00	87.40	1	1,010	0.10%
2022/04/25	0	0.00	0	89.80	88.80	0	991	0.00%
2022/04/22	1	92.20	1	92.00	93.00	0	983	0.00%
2022/04/19	1	93.00	0	0.00	92.10	1	1,007	0.10%
2022/04/18	1	93.40	1	93.90	91.60	0	1,019	0.00%
2022/04/11	1	95.10	1	93.30	94.50	0	1,048	0.00%
2022/04/07	2.3	98.31	1	100.50	95.50	1.3	1,137	0.11%
2022/04/06	1.2	100.58	0	0.00	100.00	1.2	1,112	0.11%
2022/04/01	4	101.50	2	101.50	103.00	2	1,104	0.18%
2022/03/31	1	104.00	3	104.50	104.00	-2	1,093	-0.18%
2022/03/30	9	104.33	10	105.95	105.00	-1	1,082	-0.09%
2022/03/29	9	99.72	9.2	99.96	99.90	-0.2	943	-0.02%
2022/03/28	0.2	95.90	0	0.00	97.30	0.2	907	0.02%
2022/03/25	1	100.00	1	99.30	97.20	0	918	0.00%
2022/03/24	0.1	96.80	0	0.00	97.50	0.1	897	0.01%
2022/03/18	0	0.00	2	94.50	94.50	-2	985	-0.20%
2022/03/16	0	0.00	1	89.30	89.00	-1	1,057	-0.09%
2022/03/15	1	89.80	0	0.00	90.10	1	1,060	0.09%
2022/03/14	2	91.90	1	92.50	92.20	1	1,069	0.09%
2022/03/10	0	0.00	1	96.20	95.30	-1	1,099	-0.09%
2022/03/09	0	0.00	3	92.57	94.00	-3	1,112	-0.27%
2022/03/08	2	92.35	0	0.00	89.80	2	1,133	0.18%
2022/03/07	1	96.40	0	0.00	93.20	1	1,134	0.09%
2022/03/04	1	100.00	0	0.00	99.50	1	1,146	0.09%
2022/03/03	0	0.00	2	102.75	102.00	-2	1,164	-0.17%
2022/02/24	0	0.00	2	96.25	96.30	-2	1,255	-0.16%
2022/02/21	1	100.00	0	0.00	100.00	1	1,375	0.07%
2022/02/17	0	0.00	10	99.77	99.30	-10	1,627	-0.61%
2022/02/16	0	0.00	3	100.23	99.70	-3	1,743	-0.17%
2022/02/15	1	101.00	5	100.50	98.70	-4	1,784	-0.22%
2022/02/14	1	96.00	0	0.00	96.00	1	1,784	0.06%
2022/02/11	0	0.00	1	99.00	98.80	-1	1,806	-0.06%
2022/02/09	0	0.00	7	97.77	97.50	-7	1,900	-0.37%
2022/01/25	2	91.65	0	0.00	89.30	2	2,748	0.07%
2022/01/24	0.2	88.62	0	0.00	92.80	0.2	3,006	0.01%
2022/01/19	0	0.00	1	96.00	95.30	-1	3,460	-0.03%
2022/01/18	1	96.90	7	97.10	96.60	-6	3,541	-0.17%
2022/01/17	0	0.00	3	95.90	96.60	-3	3,609	-0.08%
2022/01/14	0	0.00	4	93.70	94.50	-4	3,657	-0.11%
2022/01/13	4	95.20	0	0.00	93.40	4	3,743	0.11%
2022/01/12	4	97.83	1	97.00	96.50	3	3,886	0.08%
2022/01/11	2	98.00	0	0.00	97.80	2	3,982	0.05%
2022/01/10	1	100.00	0	0.00	99.50	1	4,241	0.02%
2022/01/07	3	98.47	2	99.55	99.90	1	4,513	0.02%
2022/01/06	2.2	101.05	0	0.00	101.00	2.2	4,592	0.05%
2022/01/05	0	0.00	3	103.50	102.00	-3	4,696	-0.06%
2022/01/04	0.3	106.00	0	0.00	104.50	0.3	4,803	0.01%
2022/01/03	5	106.40	4	105.75	105.50	1	5,083	0.02%
2021/12/30	5	108.90	2	109.25	108.00	3	5,186	0.06%
2021/12/28	0	0.00	1.1	104.00	103.50	-1.1	5,194	-0.02%
2021/12/27	1	103.50	0	0.00	103.50	1	5,220	0.02%
2021/12/24	0	0.00	1	106.00	106.00	-1	5,236	-0.02%
2021/12/23	0	0.00	3	105.17	104.50	-3	5,246	-0.06%
2021/12/22	0	0.00	1	105.00	103.50	-1	5,261	-0.02%
2021/12/17	2	100.75	0	0.00	101.50	2	5,341	0.04%
2021/12/16	1	104.50	1	104.00	102.50	0	5,343	0.00%
2021/12/15	2.2	102.73	0	0.00	102.00	2.2	5,341	0.04%
2021/12/14	12.1	102.13	0	0.00	102.00	12.1	5,345	0.23%
2021/12/13	10	105.00	4	107.75	105.00	6	5,361	0.11%
2021/12/10	2	103.75	1	103.50	102.50	1	5,340	0.02%
2021/12/09	2	106.50	1	107.00	105.50	1	5,391	0.02%
2021/12/08	1.1	106.55	1	106.50	106.00	0.1	5,401	0.00%
2021/12/07	1.2	109.83	0	0.00	107.50	1.2	5,415	0.02%
2021/12/06	1.2	108.50	0	0.00	108.50	1.2	5,444	0.02%
2021/12/02	1	107.00	1	106.00	105.50	0	5,635	0.00%
2021/12/01	2	109.75	0	0.00	110.50	2	5,712	0.04%
2021/11/30	4.1	107.51	4	107.63	108.00	0.1	5,797	0.00%
2021/11/29	1	102.00	4	103.38	107.00	-3	6,001	-0.05%
2021/11/26	5	107.60	5	106.20	105.00	0	6,113	0.00%
2021/11/25	1	110.00	1	112.00	109.00	0	6,191	0.00%
2021/11/24	2	111.75	3	112.50	110.00	-1	6,325	-0.02%
2021/11/23	3	112.67	2	114.75	112.50	1	6,445	0.02%
2021/11/19	6	118.50	7	117.64	117.00	-1	6,913	-0.01%
2021/11/18	9	118.28	5	120.50	116.50	4	7,221	0.06%
2021/11/17	9.1	122.31	4	121.38	121.50	5.1	7,375	0.07%
2021/11/16	17	121.68	20.2	121.92	120.00	-3.2	7,392	-0.04%
2021/11/15	9	117.33	17	116.00	117.50	-8	7,335	-0.11%
2021/11/12	7	112.36	1	112.00	110.00	6	7,293	0.08%
2021/11/11	1	110.50	1	109.50	109.50	0	7,307	0.00%
2021/11/10	8.1	108.17	0	0.00	109.00	8.1	7,333	0.11%
2021/11/08	3	109.83	2	109.00	107.00	1	7,493	0.01%
2021/11/05	11	110.36	12	110.17	113.00	-1	7,512	-0.01%
2021/11/04	15	114.90	4	114.75	111.50	11	7,457	0.15%
2021/11/03	4	116.00	11	118.23	112.50	-7	7,472	-0.09%
2021/11/02	33.1	129.81	35	125.57	121.00	-1.9	7,334	-0.03%
2021/11/01	25	126.34	31	129.44	134.00	-6	7,001	-0.09%
2021/10/29	21	122.83	27	123.04	122.00	-6	6,763	-0.09%
2021/10/28	29	118.48	17	119.65	117.50	12	6,561	0.18%
2021/10/27	2	114.00	10	112.40	117.50	-8	6,472	-0.12%
2021/10/26	9	118.11	13	115.00	114.00	-4	6,455	-0.06%
2021/10/25	3	117.33	0	0.00	119.50	3	6,437	0.05%
2021/10/22	1	113.51	6	114.75	115.50	-5	6,462	-0.08%
2021/10/21	5	114.80	9	116.94	115.00	-4	6,527	-0.06%
2021/10/20	14	118.96	16	119.34	118.50	-2	6,534	-0.03%
2021/10/19	6	116.58	12.1	116.75	116.50	-6.1	6,678	-0.09%
2021/10/18	20	117.70	17	116.59	114.50	3	6,824	0.04%
2021/10/15	30	115.32	33	115.50	114.50	-3	6,660	-0.05%
2021/10/14	7	110.36	18.3	109.68	110.50	-11.3	6,489	-0.17%
2021/10/13	22	110.11	22	106.14	107.00	0	6,560	0.00%
2021/10/12	8.1	110.19	11	108.73	109.00	-2.9	6,597	-0.04%
2021/10/08	29.2	108.33	31	109.39	108.50	-1.8	6,618	-0.03%
2021/10/07	12	97.71	11	102.19	103.00	1	6,719	0.01%
2021/10/06	13	93.89	10	93.50	93.80	3	6,935	0.04%
2021/10/05	4	90.55	6	91.05	91.10	-2	7,030	-0.03%
2021/10/04	1	93.20	1	90.30	87.50	0	7,304	0.00%
2021/10/01	8	91.46	0	0.00	90.30	8	7,364	0.11%
2021/09/30	4	95.13	5	94.84	94.70	-1	7,500	-0.01%
2021/09/29	7	94.51	5	94.56	92.50	2	7,610	0.03%
2021/09/28	5	97.78	3	98.57	97.30	2	7,817	0.03%
2021/09/27	3	97.87	4	98.40	96.40	-1	7,847	-0.01%
2021/09/24	4	96.90	2	96.90	96.10	2	7,876	0.03%
2021/09/23	1	96.80	0	0.00	96.00	1	7,990	0.01%
2021/09/22	2	94.00	0	0.00	96.60	2	8,049	0.02%
2021/09/17	1	98.00	2	96.95	97.50	-1	8,078	-0.01%
2021/09/16	3	97.70	0	0.00	97.70	3	8,268	0.04%
2021/09/15	4	102.13	5	100.70	100.50	-1	8,393	-0.01%
2021/09/14	15	104.07	14	103.82	100.00	1	8,484	0.01%
2021/09/13	4	101.45	2	99.90	101.00	2	8,540	0.02%
2021/09/09	2	100.25	5	100.42	101.00	-3	8,647	-0.03%
2021/09/08	11.1	100.63	4	98.98	98.50	7.1	8,609	0.08%
2021/09/07	0	0.00	1	105.00	106.50	-1	8,499	-0.01%
2021/09/06	19	110.37	14	108.29	105.50	5	8,405	0.06%
2021/09/03	2	109.75	10	111.40	111.00	-8	8,303	-0.10%
2021/09/02	31	114.56	21	113.76	108.00	10	8,209	0.12%
2021/09/01	8	117.19	4	115.50	114.50	4	7,996	0.05%
2021/08/31	19	119.53	12	117.25	118.50	7	7,892	0.09%
2021/08/30	10	121.40	17	120.21	120.50	-7	7,903	-0.09%
2021/08/27	13	120.96	4	121.00	122.00	9	7,758	0.12%
2021/08/26	16	130.38	18	129.28	128.50	-2	7,600	-0.03%
2021/08/25	47	129.82	53	129.91	130.00	-6	7,426	-0.08%
2021/08/24	27.2	124.77	43	124.35	128.50	-15.8	7,072	-0.22%
2021/08/23	18	115.69	20	118.45	120.50	-2	6,736	-0.03%
2021/08/20	13	105.62	15	106.13	111.00	-2	6,564	-0.03%
2021/08/19	7	105.86	3	104.67	102.00	4	6,448	0.06%
2021/08/18	4.1	104.10	6	100.52	107.50	-2	6,360	-0.03%
2021/08/17	4	103.50	2	101.75	100.50	2	6,298	0.03%
2021/08/16	4	112.00	2	110.50	109.50	2	6,241	0.03%
2021/08/13	0.3	112.00	1	112.00	114.00	-0.8	6,182	-0.01%
2021/08/12	1.5	116.17	6	111.17	118.00	-4.5	6,081	-0.07%
2021/08/11	8	111.69	7	109.14	109.00	1	5,956	0.02%
2021/08/10	3	115.67	5	115.10	116.50	-2	5,885	-0.03%
2021/08/09	42	118.11	32	114.83	114.50	10	5,848	0.17%
2021/08/06	1	112.50	1	116.00	115.00	0	5,721	0.00%
2021/08/05	1	112.50	3	115.50	117.00	-2	5,650	-0.04%
2021/08/04	1	111.00	10	113.55	111.00	-9	5,599	-0.16%
2021/08/03	1	114.00	1	116.50	113.00	0	5,592	0.00%
2021/08/02	5	115.30	3	116.00	115.50	2	5,524	0.04%
2021/07/30	2	115.00	6	117.00	112.50	-4	5,486	-0.07%
2021/07/29	7	113.79	9	114.78	116.00	-2	5,454	-0.04%
2021/07/28	12	110.58	8	111.50	112.50	4	5,406	0.07%
2021/07/27	15	123.23	17	125.91	119.50	-2	5,337	-0.04%
2021/07/26	22	132.02	18	131.08	132.00	4	5,253	0.08%
2021/07/23	42	134.49	15	134.53	129.50	27	5,173	0.52%
2021/07/22	33	131.14	31.3	132.72	131.50	1.7	4,947	0.03%
2021/07/21	16.4	129.34	25	128.82	128.00	-8.6	4,731	-0.18%
2021/07/20	15	128.07	12	126.71	127.50	3	4,721	0.06%
2021/07/19	9	132.61	5	132.90	131.00	4	4,649	0.09%
2021/07/16	11	126.05	8	125.31	127.00	3	4,503	0.07%
2021/07/15	14	118.14	8	117.50	122.50	6	4,371	0.14%
2021/07/14	20	124.90	21	123.43	119.00	-1	4,266	-0.02%
2021/07/13	32.2	123.79	32	120.25	120.50	0.2	3,932	0.01%
2021/07/12	6	120.58	6	123.00	124.50	0	3,619	0.00%
2021/07/09	38	108.58	95.1	111.42	113.50	-57.1	3,469	-1.65%
2021/07/08	15	106.07	15	101.83	103.50	0	3,171	0.00%
2021/07/07	19	104.66	19	101.03	103.00	0	3,111	0.00%
2021/07/06	6.1	101.38	3	101.43	99.80	3.1	2,974	0.10%
2021/07/05	12	101.50	14	100.68	107.00	-2	2,870	-0.07%
2021/07/02	6	97.10	11	95.98	97.50	-5	2,670	-0.19%
2021/07/01	4	93.53	7	91.57	92.00	-3	2,607	-0.12%
2021/06/30	15	97.07	20	98.41	96.20	-5	2,543	-0.20%
2021/06/29	11	93.71	6	94.97	96.80	5	2,420	0.21%
2021/06/28	5	94.42	5	94.36	94.40	0	2,371	0.00%
2021/06/25	18	96.81	9	97.89	96.50	9	2,348	0.38%
2021/06/24	5	92.58	9	92.70	94.80	-4	2,157	-0.19%
2021/06/23	13	87.82	8	87.98	89.40	5	1,999	0.25%
2021/06/22	7	86.20	1	86.90	85.20	6	1,883	0.32%
2021/06/21	14	83.95	13	84.57	83.60	1	1,760	0.06%
2021/06/18	10	81.83	5.2	80.83	82.00	4.8	1,727	0.28%
2021/06/17	4	79.10	4	80.70	79.80	0	1,690	0.00%
2021/06/10	0	0.00	2	76.90	77.50	-2	2,233	-0.09%
2021/06/08	1	81.10	3	78.13	77.60	-2	2,338	-0.09%
2021/06/07	10.2	80.07	9	81.44	80.80	1.2	2,346	0.05%
2021/06/01	0	0.00	4	76.30	76.80	-4	2,203	-0.18%
2021/05/31	4	75.45	0	0.00	75.10	4	2,190	0.18%
2021/05/28	5	75.32	2	76.65	75.20	3	2,181	0.14%
2021/05/24	0	0.00	1	65.80	66.20	-1	2,164	-0.05%
2021/05/18	2	60.10	2	61.10	62.90	0	2,203	0.00%
2021/05/17	0	0.00	1	60.00	57.70	-1	2,220	-0.05%
2021/05/13	2	62.00	2	63.60	63.00	0	2,192	0.00%
2021/05/12	4	67.40	5	63.36	65.10	-1	2,188	-0.05%
2021/05/11	2	69.80	6	69.80	68.50	-4	2,176	-0.18%
2021/05/10	4	73.65	0	0.00	73.20	4	2,160	0.19%
2021/05/06	1	70.30	5	72.26	70.60	-4	2,158	-0.19%
2021/05/05	5	72.90	2	72.20	71.90	3	2,152	0.14%
2021/05/04	0	0.00	1	71.70	74.00	-1	2,146	-0.05%
2021/05/03	0	0.00	9	78.67	76.20	-9	2,133	-0.42%
2021/04/29	6	82.50	1	81.90	81.20	5	2,115	0.24%
2021/04/28	5	84.50	13	83.81	83.40	-8	2,119	-0.38%
2021/04/27	1	84.40	2	81.00	81.40	-1	2,109	-0.05%
2021/04/26	10	83.70	3	84.80	83.10	7	2,226	0.31%
2021/04/23	10	80.90	11	80.90	81.00	-1	2,171	-0.05%
2021/04/22	0	0.00	13	77.00	77.90	-13	2,149	-0.60%
2021/04/21	2	79.60	1	80.10	79.80	1	2,147	0.05%
2021/04/20	5	82.12	0	0.00	80.90	5	2,143	0.23%
2021/04/19	15	81.83	5	83.08	82.00	10	2,132	0.47%
2021/04/16	0	0.00	1	80.60	80.40	-1	2,103	-0.05%
2021/04/13	0	0.00	1	81.80	78.80	-1	2,146	-0.05%
2021/04/12	1	79.90	0	0.00	80.40	1	2,184	0.05%
2021/04/09	3	80.03	2	82.00	79.50	1	2,257	0.04%
2021/04/07	0	0.00	2	78.30	78.30	-2	2,383	-0.08%
2021/04/01	0	0.00	2	77.70	77.30	-2	2,629	-0.08%
2021/03/31	0	0.00	1	77.60	77.90	-1	2,713	-0.04%
2021/03/29	1	76.20	1	76.90	76.70	0	2,668	0.00%
2021/03/25	0	0.00	1	73.90	73.80	-1	2,651	-0.04%
2021/03/24	1	74.00	0	0.00	75.10	1	2,655	0.04%
2021/03/23	1	73.60	2	74.70	73.30	-1	2,663	-0.04%
2021/03/19	79	80.53	70	80.71	78.20	9	2,620	0.34%
2021/03/18	3	79.60	3	81.40	81.40	0	2,258	0.00%
2021/03/16	0	0.00	1	74.70	74.70	-1	2,142	-0.05%
2021/03/15	0	0.00	1	74.70	75.30	-1	2,237	-0.04%
2021/03/12	2	74.40	7	74.50	73.50	-5	2,273	-0.22%
2021/03/03	0	0.00	1	69.90	71.20	-1	2,331	-0.04%
2021/02/26	1	72.10	0	0.00	72.20	1	2,346	0.04%
2021/02/23	0	0.00	1	71.80	71.50	-1	2,435	-0.04%
2021/02/19	0	0.00	2	71.10	71.10	-2	2,485	-0.08%
2021/02/18	1	70.80	0	0.00	71.10	1	2,486	0.04%
2021/02/17	1	67.90	1	69.60	69.80	0	2,474	0.00%
2021/02/01	1	66.00	0	0.00	66.50	1	2,427	0.04%
2021/01/29	0	0.00	1	66.80	66.10	-1	2,420	-0.04%
2021/01/28	0	0.00	3	68.70	68.90	-3	2,417	-0.12%
2021/01/27	1	69.90	1	70.30	70.10	0	2,415	0.00%
2021/01/26	1	70.90	1	69.20	69.20	0	2,409	0.00%
2021/01/25	1	70.20	1	70.00	70.00	0	2,397	0.00%
2021/01/22	1	71.40	2	70.65	70.00	-1	2,379	-0.04%
2021/01/20	1	76.90	14	72.61	69.90	-13	2,331	-0.56%
2021/01/19	19	75.69	6	76.40	74.50	13	2,258	0.58%
2021/01/18	1	70.00	2	73.00	72.60	-1	2,104	-0.05%
2021/01/15	3	70.47	0	0.00	70.60	3	2,059	0.15%
2021/01/14	0	0.00	1	72.60	72.50	-1	2,039	-0.05%
2021/01/11	1	71.80	0	0.00	72.50	1	1,965	0.05%
2021/01/07	0	0.00	2	71.90	71.30	-2	1,906	-0.10%
2021/01/06	0	0.00	2	70.85	69.60	-2	1,878	-0.11%
2021/01/05	4	74.25	5	73.18	72.00	-1	1,824	-0.05%
2021/01/04	12	77.42	4	76.50	75.80	8	1,748	0.46%
2020/12/31	15	74.88	22	75.10	75.80	-7	1,645	-0.43%
2020/12/30	13	74.05	10	74.88	72.90	3	1,544	0.19%
2020/12/29	2	72.20	5	71.84	72.00	-3	1,433	-0.21%
2020/12/28	10	74.62	6	74.35	74.80	4	1,366	0.29%
2020/12/25	1	70.10	4	69.28	70.10	-3	1,149	-0.26%
2020/12/23	0	0.00	1	63.30	63.10	-1	1,041	-0.10%
2020/12/21	2	62.70	2	62.80	62.70	0	1,012	0.00%
2020/12/18	1	64.90	1	64.00	63.80	0	998	0.00%
2020/12/17	1	66.50	0	0.00	65.20	1	989	0.10%
2020/12/15	6	66.87	5	65.76	64.50	1	979	0.10%
2020/12/14	5	65.24	0	0.00	65.50	5	959	0.52%
2020/12/11	12	66.55	12	64.56	66.30	0	946	0.00%
2020/12/10	1	66.00	6	67.27	66.30	-5	908	-0.55%
2020/12/09	11	69.41	3	68.93	69.60	8	871	0.92%
2020/12/08	3	66.57	8	67.61	67.90	-5	756	-0.66%
2020/12/07	4	60.40	0	0.00	61.80	4	671	0.60%
2020/12/04	2	57.50	0	0.00	57.40	2	616	0.32%
2020/12/02	0	0.00	1	55.80	55.80	-1	588	-0.17%
2020/12/01	0	0.00	14	56.74	56.20	-14	573	-2.44%
2020/11/30	6	57.87	3	58.07	57.70	3	556	0.54%
2020/11/27	8	55.40	5	55.86	56.20	3	504	0.59%
2020/11/26	0	0.00	1	53.80	53.90	-1	470	-0.21%
2020/11/25	2	51.75	3	51.50	51.00	-1	438	-0.23%
2020/11/24	11	53.14	35	51.83	51.80	-24	427	-5.61%
2020/11/23	1	55.00	0	0.00	54.40	1	403	0.25%
2020/11/20	35	54.45	3	54.90	55.00	32	385	8.31%
2020/11/19	1	50.20	4	53.35	54.30	-3	310	-0.97%
2020/11/18	3	48.70	0	0.00	49.40	3	231	1.29%
2020/11/17	5	49.94	0	0.00	48.00	5	222	2.25%
2020/11/12	0	0.00	4	48.35	48.00	-4	198	-2.01%
2020/11/11	4	48.00	0	0.00	48.00	4	193	2.07%
2020/11/10	0	0.00	4	47.45	47.60	-4	190	-2.10%
2020/11/09	4	47.50	0	0.00	47.40	4	189	2.12%
2020/10/19	0	0.00	2	46.50	46.50	-2	190	-1.05%
2020/10/14	2	45.60	0	0.00	45.65	2	190	1.05%
2020/10/07	0	0.00	2	45.35	45.60	-2	197	-1.02%
2020/10/06	2	45.80	0	0.00	45.50	2	199	1.00%
2020/09/21	0	0.00	2	48.40	47.85	-2	231	-0.86%
2020/09/18	2	46.55	0	0.00	47.35	2	221	0.90%
2020/09/01	0	0.00	10	42.92	43.35	-10	257	-3.89%
2020/08/31	2	44.18	0	0.00	44.30	2	257	0.78%
2020/08/28	8	44.58	0	0.00	44.55	8	290	2.75%
2020/08/26	0	0.00	1	43.25	43.10	-1	334	-0.30%
2020/08/24	1	40.65	0	0.00	40.70	1	333	0.30%
2020/07/14	0	0.00	3	46.65	46.05	-3	402	-0.75%
2020/07/09	0	0.00	1	48.45	48.50	-1	408	-0.24%
2020/07/06	0	0.00	6	48.63	48.40	-6	429	-1.40%
2020/06/29	5	48.00	0	0.00	46.35	5	435	1.15%
2020/06/24	1	48.45	0	0.00	48.05	1	426	0.23%
2020/06/08	1	45.80	0	0.00	46.05	1	447	0.22%
2020/06/03	1	46.95	1	46.20	47.15	0	412	0.00%
2020/06/02	1	43.30	0	0.00	42.90	1	362	0.28%
2020/06/01	1	43.20	0	0.00	43.25	1	362	0.28%
2020/05/11	1	44.90	0	0.00	44.85	1	384	0.26%
2020/04/21	0	0.00	41	41.61	41.25	-41	561	-7.30%
2020/04/17	26	43.90	2	44.03	43.35	24	568	4.22%
2020/04/15	2	43.00	0	0.00	43.00	2	592	0.34%
2020/04/13	0	0.00	1	42.30	41.45	-1	645	-0.15%
2020/04/09	15	43.84	22	45.06	42.50	-7	716	-0.98%
2020/04/08	22	42.90	0	0.00	42.90	22	763	2.88%
2020/03/27	0	0.00	1	39.20	38.00	-1	755	-0.13%
2020/03/26	1	37.50	0	0.00	37.70	1	751	0.13%
2020/03/18	1	36.80	0	0.00	37.40	1	728	0.14%
2020/03/16	1	42.50	0	0.00	40.60	1	725	0.14%
2020/03/10	0	0.00	1	50.00	52.70	-1	700	-0.14%
2020/02/05	0	0.00	5	60.02	60.10	-5	795	-0.63%
2020/02/03	0	0.00	1	60.50	60.70	-1	816	-0.12%
2020/01/31	1	64.40	0	0.00	64.20	1	814	0.12%
2020/01/30	1	65.30	0	0.00	65.00	1	816	0.12%
2020/01/20	1	72.90	0	0.00	72.20	1	797	0.13%
2020/01/17	1	73.70	0	0.00	73.70	1	774	0.13%
2020/01/16	1	72.90	0	0.00	72.00	1	730	0.14%
2020/01/14	0	0.00	20	68.40	69.10	-20	644	-3.10%
2020/01/10	0	0.00	5	69.00	69.10	-5	635	-0.79%
2020/01/09	21	73.01	0	0.00	71.00	21	620	3.39%
2020/01/08	6	72.53	0	0.00	72.30	6	593	1.01%
2020/01/07	1	72.20	0	0.00	72.20	1	552	0.18%
2020/01/06	0	0.00	1	72.00	71.60	-1	528	-0.19%
2020/01/02	1	71.30	1	68.00	71.30	0	453	0.00%
2019/12/31	4	65.18	4	64.90	64.90	0	377	0.00%
2019/12/24	0	0.00	1	63.50	63.00	-1	363	-0.28%
2019/12/16	1	61.00	0	0.00	61.30	1	349	0.29%
2019/12/13	0	0.00	2	61.20	61.00	-2	347	-0.57%
2019/11/20	2	65.00	0	0.00	65.20	2	264	0.76%
2019/11/19	2	65.75	2	65.15	64.50	0	250	0.00%
2019/11/18	1	63.40	0	0.00	64.00	1	225	0.44%
2019/11/07	0	0.00	1	59.00	58.20	-1	173	-0.57%
2019/11/04	1	62.50	0	0.00	61.40	1	169	0.59%
2019/10/31	0	0.00	3	60.43	60.10	-3	141	-2.12%
2019/10/30	2	56.40	0	0.00	56.50	2	118	1.69%
2019/10/28	1	51.00	0	0.00	51.10	1	101	0.99%
2019/10/25	1	50.80	1	50.80	50.80	0	102	0.00%
2019/10/24	0	0.00	1	50.70	50.60	-1	102	-0.97%
2019/09/20	1	55.70	0	0.00	55.50	1	117	0.85%
2019/09/09	1	59.40	0	0.00	59.50	1	115	0.87%
2019/09/03	0	0.00	1	58.80	58.80	-1	117	-0.85%
2019/08/27	1	58.80	0	0.00	58.50	1	108	0.92%
2019/08/26	0	0.00	1	58.60	58.80	-1	108	-0.93%
2019/08/22	2	59.20	0	0.00	59.10	2	106	1.88%
2019/07/11	1	63.40	0	0.00	63.50	1	68	1.47%
2018/09/04	0	0.00	1	79.70	78.90	-1	333	-0.30%
2018/08/22	1	80.10	0	0.00	80.10	1	375	0.27%
2018/08/15	0	0.00	1	80.40	80.00	-1	393	-0.25%
2018/08/03	0	0.00	1	79.70	80.00	-1	391	-0.26%
2018/07/26	1	80.40	0	0.00	80.10	1	395	0.25%
2018/06/29	0	0.00	1	81.90	81.70	-1	470	-0.21%
2018/06/25	0	0.00	10	81.05	81.80	-10	471	-2.12%
2018/06/22	1	82.00	0	0.00	81.80	1	469	0.21%
2018/06/15	1	89.00	0	0.00	88.50	1	461	0.22%
2018/06/14	22	92.93	25	91.83	90.70	-3	450	-0.67%
2018/06/12	15	87.47	15	88.71	88.10	0	358	0.00%
2018/06/07	1	86.00	0	0.00	86.00	1	450	0.22%
2018/06/04	3	86.73	2	87.15	88.70	1	476	0.21%
2018/06/01	0	0.00	6	84.00	84.00	-6	470	-1.28%
2018/05/31	1	84.10	0	0.00	84.10	1	472	0.21%
2018/05/28	3	85.17	0	0.00	85.00	3	484	0.62%
2018/05/25	1	87.00	1	85.00	84.80	0	484	0.00%
2018/05/24	4	81.40	0	0.00	81.30	4	475	0.84%
2018/05/23	5	81.70	0	0.00	81.50	5	481	1.04%
2018/05/22	2	82.45	0	0.00	81.60	2	493	0.41%
2018/05/21	4	80.73	3	80.50	83.00	1	496	0.20%
2018/05/17	3	81.00	8	81.00	81.00	-5	501	-1.00%
2018/05/16	1	82.60	0	0.00	81.70	1	497	0.20%
2018/05/14	1	83.00	1	83.10	84.00	0	528	0.00%
2018/05/09	1	84.80	0	0.00	85.00	1	534	0.19%
2018/04/30	1	81.80	0	0.00	83.10	1	557	0.18%
2018/04/26	3	85.60	0	0.00	85.00	3	587	0.51%
2018/04/25	1	83.70	0	0.00	85.00	1	592	0.17%
2018/04/24	1	86.00	0	0.00	86.00	1	592	0.17%
2018/04/20	1	90.50	0	0.00	90.50	1	602	0.17%
2018/04/16	1	92.20	0	0.00	92.10	1	666	0.15%
2018/03/23	1	88.50	0	0.00	88.60	1	1,336	0.07%
2018/03/19	0	0.00	5	91.10	91.10	-5	1,325	-0.38%
2018/03/13	5	101.00	10	99.15	94.40	-5	1,307	-0.38%
2018/03/12	5	94.50	0	0.00	95.00	5	1,221	0.41%
2018/03/09	5	95.10	0	0.00	93.00	5	1,217	0.41%
2018/03/08	0	0.00	1	93.00	91.80	-1	1,207	-0.08%
2018/03/07	0	0.00	1	91.60	91.60	-1	1,203	-0.08%
2018/03/06	1	92.10	0	0.00	92.10	1	1,199	0.08%
2018/02/23	0	0.00	2	91.00	90.70	-2	1,202	-0.17%
2018/02/22	2	92.50	0	0.00	91.60	2	1,202	0.17%
2018/02/12	0	0.00	1	87.20	86.50	-1	1,197	-0.08%
2018/02/09	0	0.00	1	86.20	86.00	-1	1,201	-0.08%
2018/02/07	6	85.77	5	87.60	86.10	1	1,254	0.08%
2018/02/06	0	0.00	1	83.50	81.60	-1	1,269	-0.08%
2018/01/12	0	0.00	3	92.07	92.10	-3	1,462	-0.21%
2018/01/10	1	87.60	1	88.60	87.60	0	1,493	0.00%
2018/01/09	1	90.80	0	0.00	90.10	1	1,483	0.07%
2018/01/08	1	90.80	2	89.35	88.70	-1	1,469	-0.07%
2018/01/05	4	94.78	3	97.03	92.00	1	1,437	0.07%
2018/01/04	1	98.30	9	97.20	98.40	-8	1,400	-0.57%
2018/01/03	6	99.15	4	98.98	98.80	2	1,381	0.14%
2018/01/02	5	98.10	5	96.66	95.10	0	1,323	0.00%