系統電 (5309)-中國信託-文心券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	56.3	46.08	79	46.40	45.10	-22.7	6,148	-0.37%
2024/11/21	41	42.11	55.1	42.78	43.70	-14.1	5,223	-0.27%
2024/11/20	2	39.80	2	39.83	39.75	0	4,911	0.00%
2024/11/19	34	40.03	33	40.06	40.75	1	5,163	0.02%
2024/11/18	23	40.40	22	40.84	40.00	1	4,807	0.02%
2024/11/15	20	40.47	16	40.52	38.85	4	4,422	0.09%
2024/11/14	30	40.04	41	39.80	40.50	-11	4,266	-0.26%
2024/11/13	25	40.69	21	40.94	40.20	4	3,996	0.10%
2024/11/12	25.1	38.73	11	38.48	38.15	14.1	3,444	0.41%
2024/11/11	29	37.47	47	37.70	39.25	-18	3,101	-0.58%
2024/11/08	8	35.76	0.3	35.70	35.70	7.7	2,996	0.26%
2024/11/07	15	36.90	1	37.00	36.50	14	3,075	0.46%
2024/11/06	0.1	33.95	0	0.00	33.80	0.1	3,074	0.00%
2024/10/28	0.1	35.00	0	0.00	34.60	0.1	3,742	0.00%
2024/10/25	1	35.65	0	0.00	35.30	1	3,880	0.03%
2024/10/23	1	36.65	0	0.00	36.15	1	4,033	0.02%
2024/10/17	2	36.40	0	0.00	36.40	2	4,915	0.04%
2024/10/15	0.1	36.15	2	36.55	35.80	-1.9	5,192	-0.04%
2024/10/11	1	36.00	0	0.00	35.75	1	5,743	0.02%
2024/10/08	0	0.00	0.1	36.70	36.60	-0.1	6,563	0.00%
2024/10/07	0	0.00	1	37.15	37.25	-1	6,987	-0.01%
2024/10/04	0.1	35.50	6	35.40	35.50	-5.9	7,051	-0.08%
2024/09/25	0	0.00	3.1	36.56	36.65	-3.1	7,118	-0.04%
2024/09/24	1	36.35	1	36.50	36.15	0	7,116	0.00%
2024/09/23	2	36.15	0	0.00	36.55	2	7,116	0.03%
2024/09/19	0	0.00	3	35.40	35.60	-3	7,104	-0.04%
2024/09/18	0	0.00	1	35.70	35.40	-1	7,106	-0.01%
2024/09/16	3	35.40	3	35.35	35.25	0	7,106	0.00%
2024/09/13	2	34.95	6	35.16	35.25	-4	7,104	-0.06%
2024/09/12	7	34.70	7	34.81	34.80	0	7,108	0.00%
2024/09/11	4	34.38	2	34.30	34.20	2	7,110	0.03%
2024/09/10	6	34.88	2	34.20	34.25	4	7,198	0.06%
2024/09/09	5.1	35.04	5	35.17	35.10	0.1	7,167	0.00%
2024/09/06	7	35.77	6	35.70	35.80	1	7,144	0.01%
2024/09/05	4.1	36.17	3	35.28	35.50	1.1	7,136	0.02%
2024/09/04	3	35.78	3	35.95	35.90	0	7,112	0.00%
2024/09/03	8	38.26	3	37.80	37.65	5	7,084	0.07%
2024/09/02	2	39.00	4	38.60	38.55	-2	7,055	-0.03%
2024/08/30	8	39.12	7	38.69	38.60	1	7,027	0.01%
2024/08/29	4	39.33	2.5	39.01	38.90	1.5	6,996	0.02%
2024/08/28	4	39.68	7.5	39.54	39.50	-3.5	6,959	-0.05%
2024/08/27	5.5	40.25	5.5	39.96	39.80	0	6,915	0.00%
2024/08/26	4	40.74	8	40.24	39.85	-4	6,904	-0.06%
2024/08/23	33	40.70	19	40.30	40.30	14	6,870	0.20%
2024/08/22	60	44.64	74	43.98	43.00	-14	6,660	-0.21%
2024/08/21	12	43.23	46	43.63	44.30	-34	6,161	-0.55%
2024/08/20	2	41.95	6	41.72	41.15	-4	5,794	-0.07%
2024/08/19	25	41.44	9	41.35	41.40	16	5,743	0.28%
2024/08/16	5	41.40	5	42.06	41.95	0	5,672	0.00%
2024/08/15	3	40.77	3	40.42	40.05	0	5,520	0.00%
2024/08/14	7	40.90	5	40.83	40.75	2	5,530	0.04%
2024/08/13	2	40.83	3	40.75	40.55	-1	5,471	-0.02%
2024/08/12	6	40.75	0	0.00	40.05	6	5,406	0.11%
2024/08/09	3	41.20	8	41.63	41.50	-5	5,324	-0.09%
2024/08/08	3	39.48	11	39.63	38.90	-8	5,176	-0.15%
2024/08/07	0	0.00	1	36.70	39.40	-1	5,118	-0.02%
2024/08/06	11	36.42	3	37.23	35.85	8	5,036	0.16%
2024/08/05	4	39.05	10	38.77	38.60	-6	4,927	-0.12%
2024/08/02	8	42.32	0	0.00	42.85	8	4,837	0.17%
2024/08/01	3	42.53	24	42.56	42.90	-21	4,681	-0.45%
2024/07/31	5	42.06	3	42.30	42.35	2	4,543	0.04%
2024/07/30	9	41.77	6	41.77	42.30	3	4,444	0.07%
2024/07/29	0	0.00	3	40.87	40.20	-3	4,288	-0.07%
2024/07/26	7	41.14	3	41.68	42.00	4	4,201	0.10%
2024/07/23	4	41.91	8	41.72	41.85	-4	4,126	-0.10%
2024/07/22	19	41.84	23	41.15	40.50	-4	3,893	-0.10%
2024/07/19	16	42.47	13	43.12	42.50	3	3,648	0.08%
2024/07/18	10	41.67	17	41.25	41.25	-7	3,267	-0.21%
2024/07/17	9	43.04	15	42.51	42.00	-6	3,203	-0.19%
2024/07/16	7	43.09	94	42.71	43.30	-87	3,078	-2.83%
2024/07/15	13	42.74	12	42.70	42.95	1	2,953	0.03%
2024/07/12	74	42.35	26	42.56	42.15	48	2,682	1.79%
2024/07/11	62	41.13	47	42.01	42.25	15	2,484	0.60%
2024/07/10	56	41.95	9	41.57	42.00	47	2,243	2.10%
2024/07/09	13	39.70	40	39.74	39.90	-27	1,678	-1.61%
2024/07/08	2	37.43	4	37.14	37.15	-2	1,278	-0.16%
2024/07/05	0	0.00	1	36.95	37.00	-1	1,200	-0.08%
2024/07/04	0	0.00	2	36.35	36.45	-2	1,169	-0.17%
2024/07/03	6	36.34	0	0.00	36.35	6	1,169	0.51%
2024/06/28	2	35.80	0	0.00	35.70	2	1,181	0.17%
2024/06/25	1	35.15	0	0.00	35.20	1	1,746	0.06%
2024/06/21	1	35.50	0	0.00	35.30	1	2,010	0.05%
2024/06/19	6	35.25	0	0.00	35.00	6	2,040	0.29%
2024/06/18	1	35.55	2	35.65	35.55	-1	2,041	-0.05%
2024/06/17	5	36.53	13	36.13	35.75	-8	2,033	-0.39%
2024/06/14	2	34.58	0	0.00	34.30	2	1,941	0.10%
2024/06/13	0	0.00	0.2	34.20	34.20	-0.2	1,942	-0.01%
2024/06/11	1	34.60	4	34.70	34.10	-3	1,977	-0.15%
2024/06/07	2	35.20	0	0.00	34.95	2	1,995	0.10%
2024/06/06	1	34.75	0	0.00	34.65	1	2,031	0.05%
2024/06/05	3	35.35	0	0.00	35.05	3	2,026	0.15%
2024/06/04	1	36.10	7	35.96	35.40	-6	2,059	-0.29%
2024/06/03	0	0.00	0	35.80	35.70	0	2,127	0.00%
2024/05/31	2	35.88	2.5	35.74	35.35	-0.5	2,240	-0.02%
2024/05/30	3	36.30	2	36.50	35.70	1	2,313	0.04%
2024/05/29	1.5	37.27	5	37.25	37.20	-3.5	2,312	-0.15%
2024/05/27	0	0.00	1	35.30	35.35	-1	2,272	-0.04%
2024/05/24	2	35.40	0	0.00	35.05	2	2,284	0.09%
2024/05/23	0	0.00	2	35.50	35.45	-2	2,287	-0.09%
2024/05/22	5	35.75	0	0.00	35.30	5	2,278	0.22%
2024/05/21	2	35.18	2	35.13	35.30	0	2,269	0.00%
2024/05/20	2	35.40	1	35.40	35.25	1	2,269	0.04%
2024/05/17	1	34.25	1	34.45	34.55	0	2,234	0.00%
2024/05/07	0	0.00	1	34.60	34.55	-1	2,247	-0.04%
2024/05/06	0	0.00	1	34.25	34.25	-1	2,251	-0.04%
2024/05/03	2	34.70	0	0.00	34.75	2	2,250	0.09%
2024/04/30	0	0.00	2	34.75	34.70	-2	2,269	-0.09%
2024/04/26	0	0.00	2	33.95	33.85	-2	2,265	-0.09%
2024/04/25	1	34.20	0	0.00	34.10	1	2,265	0.04%
2024/04/24	1	33.80	1	34.05	34.20	0	2,268	0.00%
2024/04/23	0	0.00	1	33.15	33.30	-1	2,282	-0.04%
2024/04/22	2	33.35	1	33.75	33.25	1	2,296	0.04%
2024/04/19	1	33.75	1	34.30	34.05	0	2,289	0.00%
2024/04/18	1	35.55	1	35.25	34.70	0	2,276	0.00%
2024/04/17	0	0.00	2	35.55	35.20	-2	2,303	-0.09%
2024/04/16	2	33.83	0	0.00	33.80	2	2,303	0.09%
2024/04/15	0	0.00	5	35.50	35.00	-5	2,450	-0.20%
2024/04/12	0	0.00	2	35.83	35.50	-2	2,513	-0.08%
2024/04/10	0	0.00	5	35.90	35.50	-5	2,502	-0.20%
2024/04/08	1	35.35	0	0.00	35.30	1	2,509	0.04%
2024/04/03	5	35.15	10	35.20	35.05	-5	2,497	-0.20%
2024/04/01	3	35.75	1	35.60	35.75	2	2,462	0.08%
2024/03/29	8	37.90	5.4	36.61	35.75	2.6	2,445	0.11%
2024/03/28	48.4	39.77	24	39.48	39.50	24.4	2,276	1.07%
2024/03/27	2	38.58	38	39.26	39.60	-36	1,943	-1.85%
2024/03/25	0	0.00	6	36.96	36.50	-6	1,671	-0.36%
2024/03/21	2	36.03	14	36.21	36.10	-12	1,642	-0.73%
2024/03/20	2	35.75	0	0.00	35.70	2	1,651	0.12%
2024/03/19	0	0.00	41	35.81	35.75	-41	1,663	-2.46%
2024/03/18	12	35.75	2	35.83	35.75	10	1,697	0.59%
2024/03/15	3	36.02	0	0.00	35.80	3	1,748	0.17%
2024/03/14	3	36.68	5	36.55	36.50	-2	1,744	-0.11%
2024/03/13	1	35.90	2	37.50	35.75	-1	1,713	-0.06%
2024/03/12	1	36.50	1	37.00	36.80	0	1,702	0.00%
2024/03/11	2	35.45	0	0.00	35.40	2	1,661	0.12%
2024/03/08	5	36.07	0	0.00	35.35	5	1,694	0.30%
2024/03/07	0	0.00	1	37.50	36.70	-1	1,669	-0.06%
2024/03/06	1	37.15	30	37.32	36.95	-29	1,602	-1.81%
2024/03/05	3	37.12	5	36.00	37.30	-2	1,526	-0.13%
2024/03/04	2	35.50	0	0.00	35.50	2	1,454	0.14%
2024/03/01	0	0.00	45	34.87	34.70	-45	1,436	-3.13%
2024/02/27	4	35.12	6	35.22	34.65	-2	1,431	-0.14%
2024/02/26	0	34.05	0	0.00	34.25	0	1,419	0.00%
2024/02/20	5	34.39	0	0.00	34.30	5	1,410	0.35%
2024/02/19	0	0.00	2	34.75	34.60	-2	1,412	-0.14%
2024/02/15	5	33.40	0	0.00	33.70	5	1,395	0.36%
2024/01/31	1	34.65	6	34.70	34.65	-5	1,398	-0.36%
2024/01/29	0	0.00	2	34.90	34.90	-2	1,392	-0.14%
2024/01/23	3	35.15	0	0.00	34.85	3	1,388	0.22%
2024/01/19	1	34.90	0	0.00	34.65	1	1,385	0.07%
2024/01/16	15	36.02	0	0.00	35.50	15	1,373	1.09%
2024/01/15	6	36.53	4	36.50	36.50	2	1,353	0.15%
2024/01/12	23	36.49	0	0.00	36.30	23	1,363	1.69%
2024/01/11	26	36.92	2	37.00	36.80	24	1,350	1.78%
2024/01/10	0	0.00	2	37.40	37.60	-2	1,310	-0.15%
2024/01/09	12	38.40	37	38.08	37.50	-25	1,242	-2.01%
2024/01/08	15	37.44	21	37.40	37.45	-6	1,071	-0.56%
2024/01/05	10	36.10	0	0.00	36.00	10	1,006	0.99%
2024/01/04	1	36.20	0	0.00	35.85	1	982	0.10%
2023/12/27	10	36.07	1	36.00	36.00	9	1,061	0.85%
2023/12/26	0	0.00	1	35.90	35.95	-1	1,065	-0.09%
2023/12/25	2	36.25	0	0.00	35.95	2	1,048	0.19%
2023/12/18	0	0.00	1	35.95	35.55	-1	1,002	-0.10%
2023/12/15	3	36.30	0	0.00	35.80	3	1,000	0.30%
2023/12/13	2	36.38	1	36.10	36.10	1	983	0.10%
2023/12/12	1	36.65	0	0.00	36.70	1	948	0.11%
2023/12/05	0	0.00	17	36.22	35.95	-17	955	-1.78%
2023/11/30	0	0.00	1	36.00	35.80	-1	909	-0.11%
2023/11/29	0	0.00	1	35.00	35.15	-1	864	-0.12%
2023/11/27	1	35.15	0	0.00	34.35	1	847	0.12%
2023/11/17	0	33.95	0	0.00	34.00	0	851	0.00%
2023/11/14	0	0.00	1	32.40	32.35	-1	842	-0.12%
2023/11/10	1.2	31.97	0	0.00	31.80	1.2	858	0.14%
2023/11/03	0	0.00	5	33.35	33.40	-5	957	-0.52%
2023/10/31	5	32.15	0	0.00	32.05	5	954	0.52%
2023/10/20	7	32.26	0	0.00	32.30	7	1,043	0.67%
2023/10/19	1	32.85	2	33.15	32.95	-1	1,066	-0.09%
2023/10/13	0	0.00	1	34.75	34.40	-1	1,093	-0.09%
2023/10/12	0	0.00	1	34.50	34.40	-1	1,102	-0.09%
2023/10/05	0	0.00	1	35.40	34.90	-1	1,109	-0.09%
2023/10/03	0	0.00	1	34.50	34.30	-1	1,102	-0.09%
2023/09/26	5	35.65	6	35.50	35.20	-1	1,235	-0.08%
2023/09/25	0	0.00	1	35.50	35.55	-1	1,258	-0.08%
2023/09/22	0	0.00	4	34.66	35.30	-4	1,312	-0.30%
2023/09/21	0	0.00	3	34.82	34.85	-3	1,323	-0.23%
2023/09/18	1	36.60	11	36.42	36.25	-10	1,375	-0.73%
2023/09/13	1	36.00	0	0.00	36.05	1	1,436	0.07%
2023/09/12	7	36.64	2	36.53	36.15	5	1,463	0.34%
2023/09/08	0	0.00	8	34.90	34.75	-8	1,453	-0.55%
2023/08/30	0	0.00	1	35.55	35.55	-1	1,671	-0.06%
2023/08/25	2	34.50	0	0.00	34.35	2	1,707	0.12%
2023/08/23	1	36.15	0	0.00	35.95	1	1,716	0.06%
2023/08/17	0	0.00	0	35.70	36.00	0	1,788	0.00%
2023/08/16	1	33.80	0.2	34.75	34.75	0.8	1,786	0.05%
2023/08/14	1	33.25	0	0.00	33.90	1	1,867	0.05%
2023/08/11	2	35.08	0	0.00	34.65	2	1,864	0.11%
2023/08/10	7	36.20	0	0.00	35.45	7	1,840	0.38%
2023/07/31	1	39.15	0	0.00	38.75	1	2,134	0.05%
2023/07/24	3	36.77	10	36.20	36.50	-7	2,286	-0.31%
2023/07/21	1	37.65	0	0.00	37.70	1	2,288	0.04%
2023/07/14	0	0.00	3	38.83	38.45	-3	2,548	-0.12%
2023/07/12	1.1	38.17	0	0.00	38.20	1.1	2,683	0.04%
2023/07/11	3	38.40	0	0.00	38.00	3	2,786	0.11%
2023/07/10	11	38.35	1	38.35	38.35	10	3,103	0.32%
2023/07/07	5	38.47	3	38.58	38.55	2	3,329	0.06%
2023/07/06	1	40.30	3	40.20	40.10	-2	3,334	-0.06%
2023/07/05	1	40.45	0	0.00	40.45	1	3,396	0.03%
2023/07/04	0	0.00	2	40.70	40.60	-2	3,497	-0.06%
2023/07/03	0	0.00	2	41.50	41.30	-2	3,772	-0.05%
2023/06/30	2	41.70	1	41.20	41.70	1	4,439	0.02%
2023/06/29	0	0.00	2	40.40	40.65	-2	4,734	-0.04%
2023/06/28	8	40.71	0	0.00	40.55	8	4,749	0.17%
2023/06/26	1	40.40	0	0.00	40.90	1	4,849	0.02%
2023/06/21	2	40.30	0	0.00	40.35	2	4,851	0.04%
2023/06/20	3	40.38	0	0.00	40.50	3	4,856	0.06%
2023/06/19	0	0.00	1	40.90	40.90	-1	4,858	-0.02%
2023/06/15	5	40.73	8	40.71	40.75	-3	4,831	-0.06%
2023/06/14	1	41.50	1	41.40	41.45	0	4,806	0.00%
2023/06/13	3.1	40.54	2	40.50	40.65	1.1	4,812	0.02%
2023/06/12	12	40.87	10	41.25	40.80	2	4,789	0.04%
2023/06/09	12	41.74	0	0.00	41.65	12	4,768	0.25%
2023/06/08	0	0.00	3	42.53	42.25	-3	4,755	-0.06%
2023/05/30	0	0.00	1	42.15	42.10	-1	4,999	-0.02%
2023/05/29	0	0.00	5	42.19	42.45	-5	5,000	-0.10%
2023/05/26	10	41.95	0	0.00	41.95	10	5,048	0.20%
2023/05/24	0	0.00	3	43.25	43.35	-3	5,076	-0.06%
2023/05/23	0	0.00	3	43.60	43.25	-3	5,171	-0.06%
2023/05/22	4	43.23	2	43.55	43.55	2	5,227	0.04%
2023/05/19	3	43.80	9	43.47	42.75	-6	5,240	-0.11%
2023/05/18	2	43.35	3	43.33	43.50	-1	5,227	-0.02%
2023/05/17	3	42.80	51	42.76	42.80	-48	5,264	-0.91%
2023/05/16	1	42.50	0	0.00	42.30	1	5,268	0.02%
2023/05/15	1	42.00	47	41.82	42.00	-46	5,303	-0.87%
2023/05/12	5	41.85	1	42.05	42.10	4	5,360	0.07%
2023/05/11	10	41.92	2	41.90	41.60	8	5,493	0.15%
2023/05/10	5	42.75	2	43.05	42.85	3	5,535	0.05%
2023/05/09	3	43.67	2	43.25	43.10	1	5,702	0.02%
2023/05/08	19	44.45	1	44.15	44.20	18	5,686	0.32%
2023/05/05	40	45.04	4	44.64	44.50	36	5,678	0.63%
2023/05/04	3	44.20	8	44.09	44.15	-5	5,590	-0.09%
2023/05/02	0	0.00	2	43.40	43.20	-2	5,625	-0.04%
2023/04/28	8	43.42	0.4	43.35	43.10	7.6	5,616	0.14%
2023/04/27	2	43.18	7	43.24	43.25	-5	5,579	-0.09%
2023/04/26	8	42.27	0	0.00	42.90	8	5,543	0.14%
2023/04/25	7	42.14	1	41.65	42.10	6	5,505	0.11%
2023/04/24	1	42.30	1	42.10	42.25	0	5,459	0.00%
2023/04/21	3	43.03	3	42.55	42.05	0	5,467	0.00%
2023/04/20	38	44.18	5	43.92	43.50	33	5,397	0.61%
2023/04/19	4	44.74	5	44.49	44.25	-1	5,314	-0.02%
2023/04/18	4	45.45	10	45.25	44.50	-6	5,249	-0.11%
2023/04/17	5	45.68	0	0.00	45.85	5	5,204	0.10%
2023/04/14	9.2	45.44	8	45.20	45.00	1.2	5,141	0.02%
2023/04/13	11	47.47	7	46.69	46.00	4	5,034	0.08%
2023/04/12	8.3	46.46	10	46.63	47.50	-1.8	4,688	-0.04%
2023/04/11	1.5	45.02	2	45.35	45.95	-0.5	4,455	-0.01%
2023/04/10	4	45.71	16	45.58	45.05	-12	4,405	-0.27%
2023/04/07	6	45.48	5	45.63	45.90	1	4,316	0.02%
2023/04/06	18	46.58	31	46.60	46.30	-13	4,189	-0.31%
2023/03/31	48	45.74	49	46.16	46.35	-1	3,907	-0.03%
2023/03/30	48	44.30	50	44.54	44.30	-2	3,218	-0.06%
2023/03/29	1	43.00	7	43.07	42.90	-6	2,873	-0.21%
2023/03/28	18.5	42.62	4	42.70	42.65	14.5	2,877	0.51%
2023/03/27	42	43.44	2	43.50	43.50	40	2,812	1.42%
2023/03/23	2	42.80	4	43.43	42.80	-2	2,771	-0.07%
2023/03/22	0	0.00	1	42.45	42.65	-1	2,774	-0.04%
2023/03/21	7	41.91	0	0.00	42.30	7	2,779	0.25%
2023/03/15	1	41.80	0	0.00	41.70	1	3,104	0.03%
2023/03/14	1	41.25	1	41.00	41.00	0	3,369	0.00%
2023/03/13	1	41.00	13.3	40.86	41.20	-12.3	3,547	-0.35%
2023/03/10	18	42.32	2	41.95	41.80	16	3,666	0.44%
2023/03/09	31	44.65	10	43.81	43.00	21	3,806	0.55%
2023/03/08	11	44.20	40	43.46	44.20	-29	3,857	-0.75%
2023/03/07	0	0.00	5	43.60	43.50	-5	3,828	-0.13%
2023/03/06	5	42.97	2	43.50	43.55	3	3,847	0.08%
2023/03/03	1	42.40	20	42.45	42.50	-19	3,820	-0.50%
2023/03/02	1	42.25	1	42.20	42.10	0	3,812	0.00%
2023/03/01	3	42.05	2	42.20	42.20	1	3,834	0.03%
2023/02/24	12	42.08	0	0.00	41.85	12	3,842	0.31%
2023/02/23	4	42.96	2	42.90	43.00	2	3,805	0.05%
2023/02/22	5	43.17	4	42.70	42.90	1	3,824	0.03%
2023/02/21	4	44.43	2.3	44.80	44.00	1.7	3,899	0.04%
2023/02/20	2	44.20	17	44.04	44.30	-15	3,878	-0.39%
2023/02/17	1	43.40	1	43.60	43.70	0	3,834	0.00%
2023/02/16	1	43.00	1	43.25	43.40	0	3,842	0.00%
2023/02/15	14	43.51	9	43.38	42.70	5	3,947	0.13%
2023/02/14	0	0.00	1	43.00	42.90	-1	3,942	-0.03%
2023/02/13	3	43.07	4	42.98	43.40	-1	3,999	-0.03%
2023/02/10	2.3	43.31	2	43.35	43.10	0.3	4,026	0.01%
2023/02/09	8	44.15	32.2	44.13	43.80	-24.2	4,009	-0.60%
2023/02/08	0	0.00	4	43.70	43.60	-4	3,868	-0.10%
2023/02/07	6	43.28	5	43.20	43.00	1	3,791	0.03%
2023/02/06	0.2	42.70	0	0.00	41.65	0.2	3,598	0.01%
2023/02/03	45	42.77	6	42.66	42.55	39	3,574	1.09%
2023/02/02	1.3	42.44	3	42.30	42.65	-1.8	3,545	-0.05%
2023/02/01	7	42.59	4	43.10	42.00	3	3,507	0.09%
2023/01/31	0	0.00	2	42.00	41.85	-2	3,415	-0.06%
2023/01/30	2	40.20	2	40.55	40.55	0	3,377	0.00%
2023/01/16	1	39.45	2	39.33	39.20	-1	3,387	-0.03%
2023/01/13	1	39.75	0	0.00	39.75	1	3,396	0.03%
2023/01/11	7	41.56	10	40.71	40.30	-3	3,543	-0.08%
2023/01/09	20	40.23	30	40.00	40.50	-10	3,518	-0.28%
2023/01/06	10	39.70	15	39.71	39.80	-5	3,515	-0.14%
2023/01/05	70	40.14	4	40.09	39.80	66	3,528	1.87%
2023/01/04	1	39.20	0	0.00	39.10	1	3,485	0.03%
2023/01/03	0	0.00	1	39.00	39.00	-1	3,487	-0.03%
2022/12/30	2	38.68	0	0.00	38.30	2	3,502	0.06%
2022/12/28	4	38.15	0	0.00	38.00	4	3,531	0.11%
2022/12/26	1	39.60	0	0.00	39.65	1	3,502	0.03%
2022/12/21	2	40.25	0.2	40.20	39.95	1.9	3,529	0.05%
2022/12/20	1	39.80	0	0.00	39.80	1	3,548	0.03%
2022/12/16	1	41.15	1	40.95	40.95	0	3,554	0.00%
2022/12/15	0	0.00	1	41.85	41.70	-1	3,543	-0.03%
2022/12/13	2.1	40.80	1	41.20	40.50	1.1	3,514	0.03%
2022/12/12	1	41.05	1.1	41.10	41.10	-0.1	3,510	0.00%
2022/12/09	54.1	41.65	7	41.86	41.05	47.1	3,507	1.34%
2022/12/08	3	43.73	3	43.50	43.45	0	3,377	0.00%
2022/12/07	1	43.00	3	43.63	43.05	-2	3,335	-0.06%
2022/12/06	2	45.68	2	45.28	44.70	0	3,263	0.00%
2022/12/05	6	45.50	4	44.58	44.70	2	3,003	0.07%
2022/12/02	9	44.61	3	44.92	44.60	6	2,832	0.21%
2022/12/01	8.1	44.37	2.1	44.25	44.50	6	2,700	0.22%
2022/11/30	0	0.00	14	43.63	42.85	-14	2,556	-0.55%
2022/11/29	4	41.60	25	41.76	41.50	-21	2,524	-0.83%
2022/11/25	1	40.25	1	40.50	40.05	0	2,751	0.00%
2022/11/24	0	0.00	1	40.50	40.25	-1	2,922	-0.03%
2022/11/23	2.1	40.25	0	0.00	39.85	2.1	2,988	0.07%
2022/11/22	1	41.20	5	40.50	40.50	-4	2,995	-0.13%
2022/11/21	1	41.90	0	0.00	41.05	1	3,026	0.03%
2022/11/18	21	41.41	0	0.00	41.00	21	3,041	0.69%
2022/11/17	1	41.95	7	42.56	42.10	-6	3,030	-0.20%
2022/11/16	2	40.90	5	41.42	41.25	-3	2,924	-0.10%
2022/11/15	0	0.00	4	40.39	40.35	-4	2,859	-0.14%
2022/11/14	1	40.85	1	40.60	40.60	0	2,875	0.00%
2022/11/11	8	41.33	2	41.48	41.40	6	2,872	0.21%
2022/11/10	4	40.81	0	0.00	41.00	4	2,796	0.14%
2022/11/09	7	40.74	24	39.91	39.65	-17	2,883	-0.59%
2022/11/08	3	39.93	4	39.88	39.60	-1	2,859	-0.03%
2022/11/03	0	0.00	2	37.93	38.20	-2	2,878	-0.07%
2022/10/31	2	36.53	0	0.00	36.40	2	2,967	0.07%
2022/10/28	17	36.49	0	0.00	36.50	17	2,983	0.57%
2022/10/25	0	0.00	2	38.45	38.45	-2	3,084	-0.06%
2022/10/21	1	38.10	0	0.00	37.60	1	3,166	0.03%
2022/10/19	3	38.73	2	38.95	38.90	1	3,194	0.03%
2022/10/18	0	0.00	3	37.10	37.00	-3	3,188	-0.09%
2022/10/14	2	36.70	10	36.40	36.35	-8	3,355	-0.24%
2022/10/13	11	35.40	1	35.90	34.90	10	3,402	0.29%
2022/10/12	1	37.20	1	37.30	37.15	0	3,431	0.00%
2022/10/11	0	0.00	1	37.20	37.20	-1	3,473	-0.03%
2022/10/06	1	38.90	4	38.88	38.90	-3	3,668	-0.08%
2022/10/05	5	39.55	17	40.20	38.70	-12	3,719	-0.32%
2022/10/04	0	0.00	1	38.50	38.45	-1	3,730	-0.03%
2022/10/03	0	0.00	1	38.00	37.65	-1	3,741	-0.03%
2022/09/30	1	36.75	1	36.45	38.10	0	3,801	0.00%
2022/09/28	0	0.00	1	36.75	35.90	-1	3,859	-0.03%
2022/09/27	11	37.54	5	37.50	37.40	6	3,866	0.16%
2022/09/26	12	38.04	0	0.00	37.50	12	3,884	0.31%
2022/09/23	5	40.06	7	39.43	39.00	-2	3,951	-0.05%
2022/09/22	6	39.57	0	0.00	39.65	6	3,997	0.15%
2022/09/21	1	40.10	2	39.55	39.55	-1	4,029	-0.02%
2022/09/20	0	0.00	2	40.25	40.35	-2	4,098	-0.05%
2022/09/16	0	0.00	1	41.25	40.70	-1	4,372	-0.02%
2022/09/15	0	0.00	1	42.10	41.60	-1	4,449	-0.02%
2022/09/14	0	0.00	11	42.21	42.45	-11	4,515	-0.24%
2022/09/13	12	42.62	8	42.11	42.80	4	4,599	0.09%
2022/09/12	16	42.01	11	41.95	41.90	5	4,685	0.11%
2022/09/08	0	0.00	5	41.66	41.55	-5	4,817	-0.10%
2022/09/07	8	40.96	1	40.90	41.20	7	5,027	0.14%
2022/09/06	2	41.60	1	41.75	40.80	1	5,431	0.02%
2022/09/05	15	43.04	7	42.68	41.85	8	5,500	0.15%
2022/09/02	7	43.59	5	43.77	44.00	2	5,465	0.04%
2022/09/01	22	44.08	27	43.69	42.60	-5	5,552	-0.09%
2022/08/31	16	43.17	31	43.43	43.70	-15	5,750	-0.26%
2022/08/30	0	0.00	12	41.90	42.15	-12	5,832	-0.21%
2022/08/29	2	40.00	0	0.00	40.45	2	6,552	0.03%
2022/08/26	1	41.85	4	41.88	41.80	-3	6,924	-0.04%
2022/08/25	0	0.00	1	40.90	40.95	-1	7,712	-0.01%
2022/08/24	13	40.37	1	40.60	40.35	12	7,971	0.15%
2022/08/23	2	40.58	10	40.86	41.00	-8	8,142	-0.10%
2022/08/22	2	41.43	7	41.07	40.75	-5	8,267	-0.06%
2022/08/19	3	42.20	3	41.75	41.25	0	8,258	0.00%
2022/08/18	2	41.60	1	41.50	41.60	1	8,270	0.01%
2022/08/17	5	41.14	3	41.13	41.10	2	8,253	0.02%
2022/08/16	17	42.31	22.2	42.05	41.75	-5.2	8,245	-0.06%
2022/08/15	14.2	41.11	12	41.40	41.50	2.2	8,183	0.03%
2022/08/12	2	40.55	0	0.00	40.25	2	8,134	0.02%
2022/08/11	1	41.15	9	40.37	40.10	-8	8,125	-0.10%
2022/08/10	3	41.08	1	41.00	40.75	2	8,086	0.02%
2022/08/09	0	0.00	1	39.95	40.65	-1	8,024	-0.01%
2022/08/08	0	0.00	1	39.20	39.80	-1	7,978	-0.01%
2022/08/05	1	38.70	6	38.53	38.55	-5	7,939	-0.06%
2022/08/04	1	37.10	0	0.00	37.25	1	7,932	0.01%
2022/08/03	0	0.00	4	38.25	37.60	-4	7,932	-0.05%
2022/08/02	17	38.71	2	38.30	38.30	15	7,931	0.19%
2022/08/01	2	39.93	28	39.83	39.75	-26	7,891	-0.33%
2022/07/29	25	39.31	10	39.30	39.15	15	7,858	0.19%
2022/07/28	11	39.00	15.1	38.68	38.70	-4.1	7,851	-0.05%
2022/07/27	3	37.63	3	38.07	38.55	0	7,808	0.00%
2022/07/26	27	38.75	1	38.70	38.15	26	7,807	0.33%
2022/07/25	1	38.20	2	38.00	38.00	-1	7,763	-0.01%
2022/07/22	4	37.34	4	37.59	37.05	0	7,746	0.00%
2022/07/21	0	0.00	2	35.68	36.15	-2	7,640	-0.03%
2022/07/20	2	35.60	0.1	35.75	35.50	1.9	7,618	0.02%
2022/07/18	8.2	35.89	5	35.90	35.65	3.2	7,549	0.04%
2022/07/15	3	35.18	6	35.23	35.50	-3	7,534	-0.04%
2022/07/14	5	35.05	18	34.34	35.75	-13	7,460	-0.17%
2022/07/13	9	38.03	4	37.43	37.30	5	7,326	0.07%
2022/07/12	1	37.55	9	37.89	37.40	-8	7,309	-0.11%
2022/07/11	7	39.66	5	39.83	39.70	2	7,307	0.03%
2022/07/08	9	40.03	2	40.15	39.55	7	7,343	0.10%
2022/07/07	5	37.58	2	38.55	38.45	3	7,713	0.04%
2022/07/06	0	0.00	2	39.20	37.80	-2	7,847	-0.03%
2022/07/04	0	0.00	16	38.84	38.80	-16	8,498	-0.19%
2022/07/01	6	39.72	4	41.15	38.80	2	8,901	0.02%
2022/06/30	15	42.66	4.1	42.21	41.70	10.9	8,885	0.12%
2022/06/29	2	43.90	34	43.82	43.50	-32	9,490	-0.34%
2022/06/28	16	44.76	14	45.10	44.25	2	9,690	0.02%
2022/06/27	47	45.96	10.1	45.71	45.60	36.9	9,628	0.38%
2022/06/24	3	44.32	6	44.13	44.85	-3	9,490	-0.03%
2022/06/23	9	42.13	1	43.00	42.75	8	9,384	0.09%
2022/06/22	16	43.76	31	43.95	42.80	-15	9,358	-0.16%
2022/06/21	25	44.82	2	44.10	45.45	23	9,373	0.25%
2022/06/20	8	44.68	18	44.60	42.65	-10	9,360	-0.11%
2022/06/17	20.1	45.21	6	45.54	45.90	14.1	9,340	0.15%
2022/06/16	25	47.74	25	46.75	45.05	0	9,253	0.00%
2022/06/15	34.2	47.73	33	46.96	46.50	1.2	9,064	0.01%
2022/06/14	3	46.40	9.1	46.26	46.80	-6.1	8,648	-0.07%
2022/06/13	10	46.10	5	45.50	46.25	5	8,523	0.06%
2022/06/10	18	47.22	21	47.00	46.85	-3	8,453	-0.04%
2022/06/09	30	47.54	32	47.33	46.90	-2	8,270	-0.02%
2022/06/08	14	46.69	23.2	46.40	46.45	-9.2	7,865	-0.12%
2022/06/07	73.2	47.80	83.1	47.92	46.80	-9.9	7,610	-0.13%
2022/06/06	48.1	46.85	48	46.29	46.00	0.1	6,831	0.00%
2022/06/02	32.1	45.95	39	46.39	47.15	-6.9	6,442	-0.11%
2022/06/01	11	43.72	15	44.02	43.25	-4	5,640	-0.07%
2022/05/31	2	43.15	7	43.24	43.30	-5	5,373	-0.09%
2022/05/30	12	42.40	45.1	41.65	42.30	-33.1	5,287	-0.63%
2022/05/26	5	41.66	4	40.50	40.00	1	5,173	0.02%
2022/05/25	30	40.10	0	0.00	40.00	30	5,144	0.58%
2022/05/24	3	40.35	11	39.78	39.25	-8	5,178	-0.15%
2022/05/23	17	40.85	8	40.83	40.70	9	5,144	0.17%
2022/05/20	4	39.05	6	39.28	39.05	-2	5,081	-0.04%
2022/05/18	0	0.00	1	39.00	38.90	-1	5,098	-0.02%
2022/05/17	1	38.55	0	0.00	38.60	1	5,143	0.02%
2022/05/16	0	0.00	4	38.60	38.10	-4	5,226	-0.08%
2022/05/12	6	39.08	0	0.00	38.00	6	5,301	0.11%
2022/05/10	1	39.15	2	38.25	39.00	-1	5,427	-0.02%
2022/05/09	6	39.73	3.3	39.62	38.90	2.8	5,506	0.05%
2022/05/06	2	39.98	0	0.00	40.85	2	5,774	0.03%
2022/05/05	2.3	40.18	4	40.81	40.85	-1.8	6,053	-0.03%
2022/05/04	3.1	40.19	5	39.85	39.80	-1.9	6,258	-0.03%
2022/05/03	8	40.42	8	40.24	40.20	0	6,536	0.00%
2022/04/29	4	39.94	1	39.95	39.50	3	6,569	0.05%
2022/04/28	4	40.30	22	39.80	39.30	-18	6,630	-0.27%
2022/04/27	1	39.80	1	39.95	39.40	0	6,799	0.00%
2022/04/26	1	40.10	0	0.00	40.50	1	6,956	0.01%
2022/04/25	2	40.70	16	40.74	40.85	-14	6,974	-0.20%
2022/04/22	6	42.08	6	42.32	41.70	0	7,011	0.00%
2022/04/21	6	42.00	0	0.00	42.10	6	7,023	0.09%
2022/04/20	5	41.40	0	0.00	41.00	5	7,015	0.07%
2022/04/19	0	0.00	5	41.10	41.00	-5	7,040	-0.07%
2022/04/18	0	0.00	3	40.53	40.35	-3	7,054	-0.04%
2022/04/15	1	41.80	15	42.28	41.80	-14	7,040	-0.20%
2022/04/14	2	43.00	6	43.08	43.10	-4	7,033	-0.06%
2022/04/13	45	44.92	42	44.50	43.75	3	7,047	0.04%
2022/04/12	13	43.27	15	42.98	43.45	-2	6,629	-0.03%
2022/04/11	44	43.82	33	43.25	42.55	11	6,476	0.17%
2022/04/08	43	43.23	20	43.23	43.80	23	6,156	0.37%
2022/04/07	12	42.63	39.1	43.80	42.95	-27.1	5,796	-0.47%
2022/04/06	2	40.55	0.3	40.85	40.40	1.7	5,378	0.03%
2022/04/01	42	43.63	54	43.02	41.50	-12	5,326	-0.23%
2022/03/31	11.1	41.36	33	41.93	42.70	-21.9	4,699	-0.47%
2022/03/30	18	40.91	2	40.75	40.95	16	4,508	0.35%
2022/03/29	8	40.21	5	40.41	39.90	3	4,507	0.07%
2022/03/28	15	40.13	10	40.28	40.65	5	4,522	0.11%
2022/03/25	7	41.12	20	41.10	41.15	-13	4,505	-0.29%
2022/03/24	12	41.23	5	40.90	40.55	7	4,467	0.16%
2022/03/23	4	41.34	6	41.20	41.25	-2	4,439	-0.05%
2022/03/22	8	41.32	15	40.94	41.15	-7	4,403	-0.16%
2022/03/21	2	40.25	5	40.08	40.35	-3	4,325	-0.07%
2022/03/18	6	39.36	2	39.48	39.05	4	4,386	0.09%
2022/03/17	5.3	38.85	4	38.94	38.80	1.3	4,468	0.03%
2022/03/16	3	37.93	7	37.97	37.75	-4	4,609	-0.09%
2022/03/15	1	37.90	3	38.47	37.50	-2	4,702	-0.04%
2022/03/14	4	38.25	2	38.55	38.20	2	4,761	0.04%
2022/03/11	1	38.00	5	37.85	38.15	-4	4,926	-0.08%
2022/03/10	4	38.55	12	38.65	38.30	-8	5,070	-0.16%
2022/03/09	14	37.51	3	37.05	37.75	11	5,219	0.21%
2022/03/08	5	36.09	20	36.76	36.00	-15	5,317	-0.28%
2022/03/07	8	37.42	4	37.26	37.10	4	5,357	0.07%
2022/03/04	6	39.58	2	39.55	39.05	4	5,446	0.07%
2022/03/03	9	41.12	9	40.69	39.80	0	5,537	0.00%
2022/03/02	2	39.98	1	40.15	39.95	1	5,566	0.02%
2022/03/01	0	0.00	1	40.00	40.50	-1	5,708	-0.02%
2022/02/25	3	38.78	2	39.05	38.80	1	6,023	0.02%
2022/02/24	2	39.28	14	39.78	38.60	-12	6,108	-0.20%
2022/02/23	10	40.49	0	39.96	40.55	10	6,144	0.16%
2022/02/22	7	39.96	10	40.06	39.70	-3	6,348	-0.05%
2022/02/21	4	41.25	6	40.93	40.80	-2	6,731	-0.03%
2022/02/18	2	40.85	0	41.00	40.85	2	6,936	0.03%
2022/02/17	10	41.34	2	41.03	40.85	8	7,449	0.11%
2022/02/16	35	41.95	25	41.71	42.05	10	7,729	0.13%
2022/02/15	7	40.49	5	40.44	40.35	2	7,766	0.03%
2022/02/14	11	39.77	8	39.76	39.40	3	7,968	0.04%
2022/02/11	7	41.03	18	41.00	40.75	-11	8,079	-0.14%
2022/02/10	23	42.12	17.4	41.61	41.60	5.6	8,150	0.07%
2022/02/09	23.3	42.14	8.3	42.14	42.00	15	8,151	0.18%
2022/02/08	31.4	42.52	24	42.17	42.50	7.4	8,338	0.09%
2022/02/07	10	41.21	10	41.37	41.90	0	8,113	0.00%
2022/01/26	28	39.57	38	39.94	39.30	-10	7,866	-0.13%
2022/01/25	40	40.00	36	39.41	38.50	4	7,821	0.05%
2022/01/24	5	37.60	10	37.06	38.20	-5	7,673	-0.07%
2022/01/21	4	39.55	4	39.20	38.90	0	7,730	0.00%
2022/01/20	30	39.79	30	39.60	39.45	0	7,757	0.00%
2022/01/19	29	38.88	29	38.22	38.20	0	7,660	0.00%
2022/01/18	6	36.72	4	36.94	36.85	2	7,727	0.03%
2022/01/17	5	36.80	6	36.67	37.05	-1	7,792	-0.01%
2022/01/14	2	33.93	0	0.00	34.45	2	7,750	0.03%
2022/01/13	3	35.18	1	35.40	35.10	2	7,752	0.03%
2022/01/12	3	35.97	0	0.00	35.50	3	7,751	0.04%
2022/01/10	3	37.63	0.3	36.80	37.45	2.8	7,749	0.04%
2022/01/07	1	37.00	0	0.00	37.30	1	7,774	0.01%
2022/01/06	14	38.65	5.1	39.67	38.50	8.9	7,781	0.11%
2022/01/04	5.1	39.92	2	39.70	39.85	3.1	7,774	0.04%
2021/12/29	2	39.98	1	40.25	40.05	1	7,915	0.01%
2021/12/28	1	40.35	1	40.50	40.40	0	8,243	0.00%
2021/12/27	5	40.55	0	0.00	40.30	5	8,295	0.06%
2021/12/24	7	40.53	2	40.98	39.95	5	8,359	0.06%
2021/12/23	7	41.79	2	41.30	41.15	5	8,360	0.06%
2021/12/22	7	41.48	2	41.55	41.40	5	8,433	0.06%
2021/12/20	0.3	40.55	0	0.00	41.05	0.3	8,603	0.00%
2021/12/17	12	40.56	4	40.05	40.00	8	8,562	0.09%
2021/12/16	12	41.28	6	41.20	41.20	6	8,485	0.07%
2021/12/15	4	40.95	5	40.96	41.15	-1	8,434	-0.01%
2021/12/14	3	40.95	5	41.52	40.90	-2	8,390	-0.02%
2021/12/13	16	43.47	4	43.58	43.00	12	8,274	0.15%
2021/12/10	10	42.99	7	42.89	44.50	3	8,162	0.04%
2021/12/09	6	45.33	2	45.33	44.50	4	8,038	0.05%
2021/12/08	5	45.53	5	45.09	45.15	0	7,958	0.00%
2021/12/07	11	45.55	13	45.58	45.85	-2	7,912	-0.03%
2021/12/06	6	45.63	7	45.22	45.45	-1	7,813	-0.01%
2021/12/03	10	44.60	28	44.92	44.50	-18	7,663	-0.23%
2021/12/02	12	43.53	2	43.30	43.05	10	7,505	0.13%
2021/12/01	3	43.53	5	43.65	43.40	-2	7,396	-0.03%
2021/11/30	10	43.74	10	43.63	43.40	0	7,356	0.00%
2021/11/29	23	41.51	17	41.40	42.25	6	7,265	0.08%
2021/11/26	12	43.52	9	42.89	42.90	3	7,148	0.04%
2021/11/25	26	45.00	17	44.61	44.95	9	7,006	0.13%
2021/11/24	5	45.12	8	44.47	45.15	-3	6,847	-0.04%
2021/11/23	9	43.18	17	42.45	42.05	-8	6,516	-0.12%
2021/11/22	3	43.13	16	43.32	43.00	-13	6,432	-0.20%
2021/11/19	20	43.47	24	43.90	43.65	-4	6,353	-0.06%
2021/11/18	15	45.73	26.1	45.06	44.10	-11.1	6,144	-0.18%
2021/11/17	19	43.28	24	43.90	43.50	-5	5,726	-0.09%
2021/11/16	53	43.38	38	43.39	42.05	15	5,502	0.27%
2021/11/15	27	40.26	45	41.19	41.55	-18	4,984	-0.36%
2021/11/12	5	38.63	39	38.79	37.80	-34	4,667	-0.73%
2021/11/11	13	40.81	10	40.50	39.00	3	4,548	0.07%
2021/11/10	17	39.92	13	39.58	39.50	4	4,331	0.09%
2021/11/09	22	39.05	27	38.71	38.85	-5	4,179	-0.12%
2021/11/08	9	39.52	10	38.74	38.00	-1	4,063	-0.02%
2021/11/05	49	39.42	45	39.45	39.80	4	3,986	0.10%
2021/11/04	3	37.80	6	37.81	38.20	-3	3,769	-0.08%
2021/11/03	3	37.37	1	37.30	37.00	2	3,715	0.05%
2021/11/02	4	38.54	36	37.35	37.10	-32	3,701	-0.86%
2021/11/01	10	38.38	6	38.69	37.70	4	3,523	0.11%
2021/10/29	4	37.14	9	37.06	37.10	-5	3,433	-0.15%
2021/10/28	12.5	36.40	32	36.29	35.70	-19.5	3,373	-0.58%
2021/10/27	6	35.36	9	36.21	36.60	-3	3,439	-0.09%
2021/10/26	21	35.27	17	35.58	35.70	4	3,391	0.12%
2021/10/25	3	33.28	13	33.79	33.85	-10	3,153	-0.32%
2021/10/22	3	31.67	2	32.15	32.00	1	3,071	0.03%
2021/10/21	13	32.94	0	0.00	32.25	13	3,112	0.42%
2021/10/20	27	32.81	10.2	32.65	32.85	16.8	3,094	0.54%
2021/10/19	0	0.00	5	33.03	33.00	-5	3,099	-0.16%
2021/10/18	1	32.00	5	32.29	31.85	-4	3,073	-0.13%
2021/10/15	4	32.35	3	32.15	32.10	1	3,100	0.03%
2021/10/14	10	31.78	14	31.39	31.85	-4	3,070	-0.13%
2021/10/13	1	30.10	2	30.55	30.25	-1	3,034	-0.03%
2021/10/12	14	31.32	0	0.00	30.45	14	3,022	0.46%
2021/10/08	7	32.77	0	0.00	32.45	7	2,967	0.24%
2021/10/07	7	33.38	7	33.71	33.05	0	2,948	0.00%
2021/10/06	1	33.80	10	33.79	33.00	-9	2,963	-0.30%
2021/10/05	18.5	33.88	16	33.72	32.70	2.5	2,869	0.09%
2021/10/04	6	32.16	5	32.52	33.10	1	2,536	0.04%
2021/10/01	19	33.05	25	33.35	30.85	-6	2,491	-0.24%
2021/09/30	3	32.48	2	32.40	33.20	1	2,443	0.04%
2021/09/29	24.3	32.90	1	33.05	32.00	23.3	2,568	0.91%
2021/09/28	27	33.86	13	33.05	32.80	14	2,567	0.55%
2021/09/27	2	31.33	1	31.85	31.70	1	2,393	0.04%
2021/09/17	1	30.80	0	0.00	31.10	1	2,540	0.04%
2021/09/16	2	31.80	2	31.40	31.25	0	2,550	0.00%
2021/09/15	0	0.00	1	31.95	31.95	-1	2,544	-0.04%
2021/09/14	2	33.18	2	32.00	32.20	0	2,546	0.00%
2021/09/13	0	0.00	2	31.45	31.70	-2	2,509	-0.08%
2021/09/10	8	32.07	2	31.38	31.40	6	2,492	0.24%
2021/09/09	0	0.00	5	32.75	32.75	-5	2,447	-0.20%
2021/09/08	1	29.80	0	0.00	29.80	1	2,374	0.04%
2021/09/03	1	33.15	3	32.90	33.00	-2	2,359	-0.08%
2021/09/02	1	31.20	0	0.00	32.00	1	2,337	0.04%
2021/09/01	2	30.98	0	0.00	31.10	2	2,301	0.09%
2021/08/30	1	31.40	0	0.00	31.35	1	2,298	0.04%
2021/08/20	0.1	29.00	0	0.00	29.00	0.1	2,254	0.01%
2021/08/18	1	29.80	2	29.80	31.10	-1	2,330	-0.04%
2021/08/16	1	29.50	1	29.85	29.15	0	2,316	0.00%
2021/08/11	2	31.90	3	31.98	31.05	-1	2,300	-0.04%
2021/08/10	3	33.92	1	33.20	32.90	2	2,272	0.09%
2021/08/09	2	35.13	5	36.50	35.10	-3	2,218	-0.14%
2021/08/06	4	37.14	7	37.69	36.50	-3	2,215	-0.14%
2021/08/05	12	38.54	1	38.25	38.25	11	2,210	0.50%
2021/08/04	3	39.03	2	39.20	38.35	1	2,225	0.04%
2021/08/03	9	38.70	6	38.70	38.70	3	2,185	0.14%
2021/08/02	8	38.61	17	38.80	39.20	-9	2,114	-0.43%
2021/07/30	2	36.58	5	36.90	36.50	-3	1,928	-0.16%
2021/07/29	0	0.00	3	35.07	35.00	-3	1,859	-0.16%
2021/07/28	2	34.85	17	33.58	33.60	-15	1,858	-0.81%
2021/07/27	11	36.48	8	35.71	35.10	3	1,864	0.16%
2021/07/23	0	0.00	1	34.25	35.55	-1	1,828	-0.05%
2021/07/22	3	34.00	0	0.00	33.85	3	1,816	0.17%
2021/07/21	1	33.35	0	0.00	33.25	1	1,806	0.06%
2021/07/20	1	34.35	1	34.05	34.05	0	1,768	0.00%
2021/07/16	5	35.70	8	36.05	35.65	-3	1,774	-0.17%
2021/07/15	0	0.00	3	35.83	35.50	-3	1,778	-0.17%
2021/07/13	3	38.80	5	38.66	36.95	-2	1,760	-0.11%
2021/07/12	0	0.00	6	37.07	37.10	-6	1,705	-0.35%
2021/07/09	0	0.00	1	37.15	36.90	-1	1,695	-0.06%
2021/07/08	6	38.67	5	38.40	37.95	1	1,702	0.06%
2021/07/07	3	37.58	6	37.76	37.55	-3	1,709	-0.18%
2021/07/06	36	39.37	13	39.70	38.45	23	1,717	1.34%
2021/07/05	19	37.08	8	37.74	38.35	11	1,591	0.69%
2021/07/02	10	35.15	1	34.20	34.90	9	1,550	0.58%
2021/07/01	1	35.10	14	35.26	35.00	-13	1,602	-0.81%
2021/06/30	14	35.55	4	35.75	35.80	10	1,688	0.59%
2021/06/29	3	33.13	1	32.50	33.05	2	1,671	0.12%
2021/06/28	1	31.60	10	30.64	33.90	-9	1,655	-0.54%
2021/06/25	6	31.19	1	31.35	31.40	5	1,624	0.31%
2021/06/24	6	30.27	0	0.00	30.00	6	1,635	0.37%
2021/06/22	1	28.80	0	0.00	28.65	1	1,630	0.06%
2021/06/18	0	0.00	5	30.05	30.10	-5	1,661	-0.30%
2021/06/15	0	0.00	1	30.70	30.50	-1	1,708	-0.06%
2021/06/09	1	29.90	1	30.40	30.20	0	1,736	0.00%
2021/06/08	1	30.45	0	0.00	30.15	1	1,751	0.06%
2021/06/03	0	0.00	7	30.35	30.10	-7	1,814	-0.39%
2021/06/02	0	0.00	1	30.90	30.15	-1	1,846	-0.05%
2021/06/01	1	30.25	0	0.00	30.40	1	1,854	0.05%
2021/05/31	0	0.00	1	30.50	30.20	-1	1,874	-0.05%
2021/05/28	1	30.60	0	0.00	30.65	1	1,888	0.05%
2021/05/27	2	30.75	0	0.00	30.50	2	1,913	0.10%
2021/05/26	5	31.90	4	30.60	32.20	1	1,915	0.05%
2021/05/21	5	26.11	1	26.25	26.25	4	2,054	0.19%
2021/05/20	3	26.15	0	0.00	26.15	3	2,175	0.14%
2021/05/19	0.6	26.50	0	0.00	26.15	0.6	2,202	0.03%
2021/05/18	0.1	27.25	0	0.00	27.25	0.1	2,211	0.00%
2021/05/17	0	0.00	3	24.80	24.80	-3	2,232	-0.13%
2021/05/14	0	0.00	5	27.30	26.35	-5	2,227	-0.22%
2021/05/13	6	26.71	0	0.00	27.00	6	2,215	0.27%
2021/05/12	0	0.00	7	29.17	27.75	-7	2,197	-0.32%
2021/05/11	2.3	31.80	1	31.40	30.80	1.3	2,215	0.06%
2021/05/05	3	33.47	1	33.75	33.65	2	2,287	0.09%
2021/05/04	6	33.21	1	34.45	32.90	5	2,364	0.21%
2021/05/03	6	35.58	12	35.12	35.00	-6	2,360	-0.25%
2021/04/29	7	37.11	0	0.00	37.10	7	2,356	0.30%
2021/04/28	1	37.15	4	37.38	37.30	-3	2,374	-0.13%
2021/04/26	4	38.30	0	0.00	38.20	4	2,420	0.17%
2021/04/23	10	37.86	2	37.05	38.00	8	2,436	0.33%
2021/04/22	3	38.17	3	37.83	37.70	0	2,468	0.00%
2021/04/21	4	38.73	1	38.90	38.60	3	2,455	0.12%
2021/04/20	0	0.00	1	38.80	39.00	-1	2,478	-0.04%
2021/04/19	1	39.25	11	38.98	38.95	-10	2,522	-0.40%
2021/04/16	14	39.36	1	39.15	39.30	13	2,593	0.50%
2021/04/15	1	38.80	0	0.00	38.90	1	2,616	0.04%
2021/04/14	2	38.63	1	39.05	38.50	1	2,618	0.04%
2021/04/13	7	39.14	0	0.00	38.80	7	2,642	0.26%
2021/04/12	6	40.13	6	40.11	39.75	0	2,657	0.00%
2021/04/09	3	41.92	0	0.00	41.65	3	2,658	0.11%
2021/04/08	0	0.00	7	43.50	43.80	-7	2,631	-0.27%
2021/04/07	2	43.45	6	43.33	43.60	-4	2,621	-0.15%
2021/04/06	8	43.14	26	42.96	44.00	-18	2,567	-0.70%
2021/04/01	7	39.38	7.1	40.17	40.15	-0.1	2,509	0.00%
2021/03/30	0	0.00	7	39.60	39.10	-7	2,591	-0.27%
2021/03/29	13	39.80	6	37.63	39.70	7	2,588	0.27%
2021/03/25	1	37.45	0	0.00	37.45	1	2,637	0.04%
2021/03/24	2.5	37.50	0	0.00	37.45	2.5	2,662	0.09%
2021/03/23	0	0.00	1	37.90	38.25	-1	2,673	-0.04%
2021/03/22	4	39.35	0	0.00	39.15	4	2,662	0.15%
2021/03/19	1	40.10	0	0.00	40.05	1	2,679	0.04%
2021/03/18	0	0.00	3	40.45	40.95	-3	2,686	-0.11%
2021/03/17	1	39.60	1	39.60	39.45	0	2,710	0.00%
2021/03/16	1	39.65	0	0.00	39.50	1	2,737	0.04%
2021/03/12	1	39.40	0	0.00	39.40	1	2,845	0.04%
2021/03/11	1	39.65	0	0.00	39.90	1	3,008	0.03%
2021/03/09	0	0.00	4	38.90	39.70	-4	3,461	-0.12%
2021/03/08	1	42.30	0	0.00	40.80	1	3,641	0.03%
2021/03/05	0	0.00	5	42.81	42.35	-5	3,669	-0.14%
2021/03/03	0	0.00	4	42.76	42.85	-4	3,801	-0.11%
2021/03/02	0.3	44.00	1	44.85	43.60	-0.7	3,807	-0.02%
2021/02/26	0.2	44.80	0	0.00	44.85	0.2	3,845	0.01%
2021/02/25	19	45.19	1	43.55	45.55	18	3,906	0.46%
2021/02/24	2	43.68	1	44.20	43.15	1	3,993	0.03%
2021/02/23	7	44.50	0	0.00	45.00	7	4,048	0.17%
2021/02/22	2	43.63	5	44.60	45.55	-3	4,054	-0.07%
2021/02/19	5	39.85	6	40.59	41.45	-1	3,988	-0.03%
2021/02/18	15	39.58	1	40.00	40.05	14	4,055	0.35%
2021/02/17	0	0.00	15	39.97	40.00	-15	4,124	-0.36%
2021/02/05	0	0.00	5	39.50	38.30	-5	4,118	-0.12%
2021/02/04	5	39.15	1	39.00	38.95	4	4,168	0.10%
2021/02/03	2	39.40	0	0.00	38.65	2	4,249	0.05%
2021/02/02	0	0.00	11	40.70	39.30	-11	4,321	-0.25%
2021/02/01	2	37.05	5	37.35	38.05	-3	4,378	-0.07%
2021/01/29	5	40.00	0	0.00	38.00	5	4,542	0.11%
2021/01/27	2	38.00	0	0.00	38.00	2	5,020	0.04%
2021/01/26	10.1	39.14	0	0.00	38.60	10.1	5,387	0.19%
2021/01/25	0	0.00	6	36.43	36.90	-6	5,574	-0.11%
2021/01/22	2	33.50	1	33.50	33.55	1	5,613	0.02%
2021/01/20	1	34.20	20	34.16	34.05	-19	5,602	-0.34%
2021/01/19	2	36.40	0	0.00	36.35	2	5,579	0.04%
2021/01/18	4	37.26	0	0.00	37.20	4	5,586	0.07%
2021/01/15	3	39.05	10	39.10	38.70	-7	5,587	-0.13%
2021/01/14	5	38.00	3	37.95	37.95	2	5,599	0.04%
2021/01/13	5	38.06	3	37.33	38.20	2	5,663	0.04%
2021/01/12	2	36.75	2	37.10	35.95	0	5,738	0.00%
2021/01/11	9	36.96	8	36.70	37.65	1	5,783	0.02%
2021/01/08	3	39.25	4	39.48	39.05	-1	5,781	-0.02%
2021/01/07	10	40.05	0	0.00	40.00	10	5,826	0.17%
2021/01/06	2	40.03	1	40.20	39.80	1	5,971	0.02%
2021/01/05	29	42.95	2.7	42.36	41.60	26.3	5,985	0.44%
2021/01/04	12	42.11	2	42.63	42.80	10	6,044	0.17%
2020/12/31	0	0.00	3	41.57	41.30	-3	6,066	-0.05%
2020/12/30	2	41.78	19	41.92	42.00	-17	6,061	-0.28%
2020/12/29	19	40.08	10	40.25	39.50	9	6,028	0.15%
2020/12/28	22	39.15	2	39.15	39.15	20	6,021	0.33%
2020/12/25	7	40.49	0	0.00	40.35	7	5,973	0.12%
2020/12/24	4	42.00	0	0.00	41.80	4	5,891	0.07%
2020/12/23	9	42.17	0	0.00	42.50	9	5,922	0.15%
2020/12/22	2	41.55	0	0.00	41.50	2	5,968	0.03%
2020/12/21	0	0.00	4	41.58	41.30	-4	6,036	-0.07%
2020/12/18	2	43.80	3	42.92	43.00	-1	6,038	-0.02%
2020/12/16	11	44.35	2	45.33	44.90	9	6,063	0.15%
2020/12/15	3	44.47	2	44.50	43.75	1	6,138	0.02%
2020/12/14	2	45.00	0	0.00	44.90	2	6,110	0.03%
2020/12/11	2	45.15	0	0.00	45.30	2	6,101	0.03%
2020/12/10	3	45.62	1	45.95	45.50	2	6,081	0.03%
2020/12/09	9	46.77	0	0.00	46.45	9	6,052	0.15%
2020/12/08	4	47.20	6	47.28	47.20	-2	6,016	-0.03%
2020/12/07	6	45.76	14	45.46	45.15	-8	5,945	-0.13%
2020/12/04	11	51.10	93	50.06	49.90	-82	5,781	-1.42%
2020/12/03	96	52.09	38	52.49	54.90	58	5,571	1.04%
2020/12/02	10	48.58	21	48.81	50.70	-11	5,343	-0.21%
2020/12/01	0	0.00	13	45.96	46.10	-13	5,163	-0.25%
2020/11/30	39	45.98	9	45.84	45.00	30	5,127	0.59%
2020/11/27	4	46.89	1	47.15	47.05	3	5,031	0.06%
2020/11/26	1	47.35	0	0.00	47.30	1	5,032	0.02%
2020/11/25	12	47.43	65	46.50	47.20	-53	5,055	-1.05%
2020/11/24	17	47.71	7	47.13	47.00	10	5,030	0.20%
2020/11/23	11	47.65	5	48.00	48.80	6	5,037	0.12%
2020/11/20	18	49.61	5	48.35	48.35	13	4,954	0.26%
2020/11/19	8	48.14	2	49.50	50.40	6	4,860	0.12%
2020/11/18	6	48.86	3.1	48.13	48.05	2.9	4,789	0.06%
2020/11/17	9	48.38	8	48.54	48.30	1	4,737	0.02%
2020/11/16	4	46.60	10	47.48	47.85	-6	4,689	-0.13%
2020/11/13	0	0.00	5	45.95	45.75	-5	4,663	-0.11%
2020/11/12	0	0.00	2	45.75	45.75	-2	4,666	-0.04%
2020/11/11	19	45.34	3	45.67	47.05	16	4,679	0.34%
2020/11/10	6	45.78	3	45.17	44.90	3	4,623	0.06%
2020/11/09	6	46.94	1	47.05	46.50	5	4,551	0.11%
2020/11/06	9	47.08	11.8	47.25	47.60	-2.8	4,465	-0.06%
2020/11/05	55	47.17	31	46.23	46.00	24	4,329	0.55%
2020/11/04	44	44.66	59	44.23	45.00	-15	4,100	-0.37%
2020/11/03	65	41.86	16	42.30	45.10	49	3,930	1.25%
2020/11/02	11	39.60	31	39.42	41.00	-20	3,561	-0.56%
2020/10/30	20	36.25	3	36.95	37.45	17	3,310	0.51%
2020/10/28	2	35.95	0	0.00	35.65	2	3,285	0.06%
2020/10/27	2	36.38	3	35.75	36.35	-1	3,293	-0.03%
2020/10/26	3	36.75	0	0.00	36.10	3	3,298	0.09%
2020/10/22	1	37.20	2	37.30	36.95	-1	3,366	-0.03%
2020/10/21	11	39.05	0	0.00	38.30	11	3,397	0.32%
2020/10/20	2	39.33	8	39.84	39.85	-6	3,428	-0.18%
2020/10/19	4	38.85	3	39.17	39.50	1	3,365	0.03%
2020/10/16	1	37.30	8	37.81	38.00	-7	3,327	-0.21%
2020/10/15	2	38.98	19	39.14	39.00	-17	3,279	-0.52%
2020/10/14	15	38.92	4	39.16	38.95	11	3,255	0.34%
2020/10/13	0	0.00	20	37.74	38.00	-20	3,197	-0.63%
2020/10/12	2	37.10	5	38.16	37.95	-3	3,207	-0.09%
2020/10/08	5	36.25	7	35.50	36.20	-2	3,144	-0.06%
2020/10/07	0	0.00	1	34.00	34.20	-1	3,112	-0.03%
2020/10/06	0	0.00	3	33.70	33.95	-3	3,158	-0.09%
2020/09/30	1	33.50	0	0.00	33.80	1	3,421	0.03%
2020/09/29	3	33.83	3	34.35	33.50	0	3,470	0.00%
2020/09/28	1	31.60	1	33.90	34.10	0	3,617	0.00%
2020/09/25	2	31.68	1	30.70	31.10	1	3,636	0.03%
2020/09/24	8	32.67	2	33.75	32.55	6	3,686	0.16%
2020/09/23	16	35.86	0	0.00	35.30	16	3,768	0.42%
2020/09/22	1	36.95	5	36.55	36.50	-4	3,926	-0.10%
2020/09/21	4	38.15	1	38.10	38.00	3	3,973	0.08%
2020/09/18	3	38.40	13	37.54	39.10	-10	3,924	-0.25%
2020/09/16	0	0.00	3	36.10	36.15	-3	3,857	-0.08%
2020/09/15	18	37.03	10	37.35	36.60	8	3,857	0.21%
2020/09/10	1	36.35	0	0.00	36.10	1	3,900	0.03%
2020/09/09	2	36.25	2	35.30	36.80	0	3,897	0.00%
2020/09/08	12	36.71	0	0.00	35.85	12	3,901	0.31%
2020/09/07	1	36.35	0	0.00	36.50	1	3,904	0.03%
2020/09/04	1	36.50	3	36.60	36.65	-2	3,934	-0.05%
2020/09/03	1	37.75	1	38.00	37.30	0	3,949	0.00%
2020/09/02	1	37.80	1	37.85	37.90	0	4,035	0.00%
2020/09/01	3	39.37	5	39.21	38.80	-2	4,047	-0.05%
2020/08/31	0	0.00	20	39.28	39.35	-20	4,041	-0.49%
2020/08/28	8	38.93	6	39.02	38.90	2	4,039	0.05%
2020/08/27	7	39.39	85	39.89	39.00	-78	4,027	-1.94%
2020/08/26	3	37.37	4	37.78	37.70	-1	3,958	-0.03%
2020/08/25	2	35.48	2	35.25	35.05	0	3,924	0.00%
2020/08/24	6	34.58	3	35.32	34.90	3	3,927	0.08%
2020/08/21	8	34.33	0	0.00	34.35	8	3,956	0.20%
2020/08/20	5	33.83	9	33.45	33.80	-4	3,992	-0.10%
2020/08/19	1	35.75	5	35.72	35.80	-4	4,003	-0.10%
2020/08/18	4	33.31	3	33.47	33.35	1	4,024	0.02%
2020/08/17	16	35.40	11	34.02	34.50	5	4,020	0.12%
2020/08/14	8	35.96	1	36.25	36.10	7	3,998	0.18%
2020/08/13	1	36.60	4	36.90	36.50	-3	4,017	-0.07%
2020/08/12	4	36.45	1	36.90	37.20	3	4,108	0.07%
2020/08/11	3	37.93	15	38.20	37.20	-12	4,127	-0.29%
2020/08/10	18	38.39	0	0.00	38.60	18	4,182	0.43%
2020/08/07	9	39.08	6	38.45	39.90	3	4,209	0.07%
2020/08/06	2	37.03	0	0.00	36.90	2	4,169	0.05%
2020/08/05	13	37.29	1	36.65	37.00	12	4,217	0.28%
2020/08/04	2	36.65	2	37.00	36.75	0	4,335	0.00%
2020/08/03	1	37.50	7.2	37.17	37.20	-6.2	4,593	-0.13%
2020/07/31	3	38.27	5	38.16	38.15	-2	4,819	-0.04%
2020/07/30	6	36.89	6	37.45	37.75	0	4,995	0.00%
2020/07/29	4	36.33	0	0.00	36.70	4	5,103	0.08%
2020/07/28	14	37.05	0	0.00	36.20	14	5,147	0.27%
2020/07/27	8	37.72	14	38.00	37.55	-6	5,174	-0.12%
2020/07/24	13	40.50	0	0.00	39.95	13	5,227	0.25%
2020/07/23	16	41.13	1	42.40	42.05	15	5,389	0.28%
2020/07/22	16	41.26	0	0.00	41.35	16	5,464	0.29%
2020/07/21	11	39.21	0	0.00	38.90	11	5,613	0.20%
2020/07/20	6	38.49	20	37.60	38.70	-14	5,708	-0.25%
2020/07/17	14	42.47	5	40.53	38.55	9	5,734	0.16%
2020/07/16	13	39.59	68	38.65	41.10	-55	5,708	-0.96%
2020/07/15	0	0.00	2	37.30	37.40	-2	5,689	-0.04%
2020/07/14	0	0.00	6	37.98	38.00	-6	5,754	-0.10%
2020/07/13	2	37.50	4	37.98	37.85	-2	5,826	-0.03%
2020/07/10	48	38.80	47	34.86	36.95	1	5,806	0.02%
2020/07/09	42	37.44	33	36.82	38.60	9	5,696	0.16%
2020/07/08	3	33.82	14	35.10	35.10	-11	5,540	-0.20%
2020/07/07	41	29.90	2	30.70	31.95	39	5,497	0.71%
2020/07/06	1	30.10	26	29.53	29.05	-25	5,361	-0.47%
2020/07/03	26	28.83	43	29.16	28.75	-17	5,356	-0.32%
2020/07/02	21	28.96	43	28.87	28.60	-22	5,270	-0.42%
2020/07/01	44	27.17	24	27.53	27.90	20	5,129	0.39%
2020/06/30	21	24.99	6	25.25	25.40	15	4,946	0.30%
2020/06/24	6	23.33	0	0.00	23.35	6	4,888	0.12%
2020/06/23	3	23.25	0	0.00	23.40	3	4,893	0.06%
2020/06/22	0	0.00	15	24.25	23.75	-15	4,894	-0.31%
2020/06/19	2	23.85	0	0.00	23.60	2	4,908	0.04%
2020/06/18	21	24.10	0	0.00	23.90	21	4,915	0.43%
2020/06/17	7	24.26	0.1	24.25	24.35	6.9	4,923	0.14%
2020/06/16	22	23.20	1	23.15	23.00	21	4,915	0.43%
2020/06/15	2	23.00	21	23.11	23.00	-19	4,966	-0.38%
2020/06/12	1	22.20	2	21.80	23.55	-1	4,969	-0.02%
2020/06/11	5	23.53	1	23.65	23.00	4	4,978	0.08%
2020/06/10	3.1	24.20	3	23.70	24.20	0.1	4,963	0.00%
2020/06/09	3	22.63	121	22.71	23.65	-118	4,954	-2.38%	大賣/鉅額交易
2020/06/08	9	24.97	9	25.06	24.75	0	4,927	0.00%
2020/06/05	1	25.50	6	25.37	25.45	-5	5,001	-0.10%
2020/06/04	12	25.43	6	25.34	25.30	6	5,034	0.12%
2020/06/03	10	26.03	2	26.10	25.90	8	5,021	0.16%
2020/06/02	1	26.35	5	26.35	26.30	-4	4,997	-0.08%
2020/06/01	6	25.93	9	26.26	25.85	-3	4,969	-0.06%
2020/05/29	1	24.85	6	25.45	25.20	-5	4,990	-0.10%
2020/05/28	9	25.56	0	0.00	25.35	9	5,002	0.18%
2020/05/27	24	26.11	3	26.48	25.95	21	4,993	0.42%
2020/05/26	12	26.95	11	27.07	26.65	1	5,035	0.02%
2020/05/25	17	26.64	19	26.52	26.95	-2	5,006	-0.04%
2020/05/22	5	25.54	0	0.00	25.30	5	4,962	0.10%
2020/05/21	21	25.82	6	25.98	25.80	15	4,965	0.30%
2020/05/20	31	25.31	5	25.54	25.15	26	4,982	0.52%
2020/05/19	20	25.21	14	25.51	25.95	6	4,961	0.12%
2020/05/18	39	24.52	3	24.05	24.10	36	4,876	0.74%
2020/05/15	22	24.69	17	24.89	24.50	5	4,862	0.10%
2020/05/14	21	25.29	17	25.24	24.50	4	4,797	0.08%
2020/05/13	12	25.93	4	26.08	26.05	8	4,810	0.17%
2020/05/12	10	26.15	15	26.57	26.10	-5	4,859	-0.10%
2020/05/11	14	25.13	28	25.53	26.20	-14	4,863	-0.29%
2020/05/08	29	27.83	92	27.48	26.15	-63	4,859	-1.30%
2020/05/07	25	25.97	1	25.65	27.40	24	4,664	0.51%
2020/05/06	16	24.92	11	24.75	24.95	5	4,554	0.11%
2020/05/05	35	22.17	6	22.40	22.70	29	4,469	0.65%
2020/05/04	7	22.82	6	22.87	22.80	1	4,394	0.02%
2020/04/30	4	24.13	3	24.45	23.60	1	4,351	0.02%
2020/04/29	6	23.36	21	23.23	23.80	-15	4,310	-0.35%
2020/04/28	63	24.62	33	24.76	23.75	30	4,265	0.70%
2020/04/27	6	22.80	1.3	22.55	23.35	4.7	4,021	0.12%
2020/04/24	25	20.99	39	20.65	21.25	-14	3,958	-0.35%
2020/04/23	12	19.40	15	19.74	19.70	-3	3,853	-0.08%
2020/04/22	38	18.18	12	17.84	18.45	26	3,750	0.69%
2020/04/21	25	17.63	8	18.25	17.25	17	3,695	0.46%
2020/04/20	10	18.40	17	18.36	18.40	-7	3,684	-0.19%
2020/04/17	24	17.56	19	17.52	18.05	5	3,645	0.14%
2020/04/16	15	16.78	47	17.44	17.40	-32	3,539	-0.90%
2020/04/15	5	15.45	9	16.16	16.35	-4	3,430	-0.12%
2020/04/14	6	14.98	14	14.95	14.90	-8	3,392	-0.24%
2020/04/13	7	14.96	6	15.19	14.65	1	3,409	0.03%
2020/04/10	5	14.63	7	14.82	14.95	-2	3,454	-0.06%
2020/04/09	7	15.11	8	14.76	14.45	-1	3,456	-0.03%
2020/04/08	10	15.43	16	15.02	15.30	-6	3,516	-0.17%
2020/04/06	2	12.35	1	12.05	13.00	1	3,728	0.03%
2020/04/01	6	11.50	7	11.76	11.85	-1	3,794	-0.03%
2020/03/31	10	11.16	10	11.01	10.80	0	3,798	0.00%
2020/03/30	5	10.31	7	10.49	11.10	-2	3,813	-0.05%
2020/03/27	14	10.96	6	10.98	10.75	8	3,816	0.21%
2020/03/26	7	10.99	5	11.05	10.85	2	3,800	0.05%
2020/03/25	11	11.25	5	11.27	11.20	6	3,786	0.16%
2020/03/24	5	10.40	13.1	10.54	10.60	-8.1	3,760	-0.21%
2020/03/23	5	10.09	5	10.15	10.05	0	3,749	0.00%
2020/03/20	5	10.75	5	10.75	11.05	0	3,719	0.00%
2020/03/19	5	10.41	5	10.15	10.05	0	3,688	0.00%
2020/03/18	5	11.88	5	11.95	11.15	0	3,662	0.00%
2020/03/17	6	12.75	6	12.22	12.10	0	3,681	0.00%
2020/03/16	8	14.17	4	13.95	13.35	4	3,689	0.11%
2020/03/13	6	13.47	35	13.50	14.50	-29	3,742	-0.77%
2020/03/12	8	15.69	4	15.00	14.90	4	3,782	0.11%
2020/03/11	5	15.87	9	16.25	16.55	-4	3,816	-0.10%
2020/03/10	2	13.70	19	13.57	15.05	-17	3,725	-0.46%
2020/03/09	2	14.48	1	14.75	13.70	1	3,670	0.03%
2020/03/06	2	14.90	0	0.00	14.90	2	3,683	0.05%
2020/03/05	5	15.50	1	15.50	15.25	4	3,750	0.11%
2020/03/04	4	15.13	0	0.00	15.20	4	3,785	0.11%
2020/03/02	9	16.29	5	16.00	16.35	4	3,725	0.11%
2020/02/27	7	16.24	6	16.24	15.90	1	3,684	0.03%
2020/02/26	1	17.70	1	18.30	17.50	0	3,588	0.00%
2020/02/25	1	18.00	1	18.40	18.40	0	3,547	0.00%
2020/02/24	0	0.00	1	18.90	18.90	-1	3,500	-0.03%
2020/02/21	2.5	19.37	7	19.47	19.35	-4.5	3,458	-0.13%
2020/02/19	0	0.00	3	19.20	19.00	-3	3,338	-0.09%
2020/02/18	3	19.65	1	19.10	19.25	2	3,309	0.06%
2020/02/17	17	19.61	1	19.55	19.55	16	3,274	0.49%
2020/02/14	22	20.13	6	19.26	19.70	16	3,236	0.49%
2020/02/13	8	19.89	9	19.84	19.00	-1	3,138	-0.03%
2020/02/12	28	20.35	6	20.18	20.20	22	3,034	0.72%
2020/02/11	32	19.98	4	20.63	20.60	28	2,955	0.95%
2020/02/10	1	19.20	5	19.50	19.20	-4	2,815	-0.14%
2020/02/07	16	18.89	10	19.23	19.15	6	2,720	0.22%
2020/02/05	0	0.00	28	16.85	16.85	-28	2,439	-1.15%
2020/02/04	10	14.35	0	0.00	15.35	10	2,373	0.42%
2020/02/03	1	15.25	1	15.30	15.25	0	2,320	0.00%
2020/01/31	1	15.30	19	16.44	16.90	-18	2,254	-0.80%
2020/01/30	0	0.00	1	16.80	16.80	-1	2,159	-0.05%
2020/01/20	1	18.40	35	18.50	18.65	-34	2,127	-1.60%
2020/01/17	16	17.22	34	18.04	18.15	-18	2,062	-0.87%
2020/01/15	18	18.35	5	18.10	18.30	13	1,926	0.67%
2020/01/14	8	17.80	0	0.00	18.40	8	1,895	0.42%
2020/01/13	47	16.54	0	0.00	16.75	47	1,826	2.57%
2020/01/10	0	0.00	18	16.30	16.30	-18	1,802	-1.00%
2020/01/07	2	16.40	0	0.00	16.35	2	1,747	0.11%
2020/01/06	0	0.00	3	16.25	16.05	-3	1,711	-0.18%
2020/01/03	10	16.35	0	0.00	16.35	10	1,638	0.61%
2020/01/02	12	18.31	5	17.90	18.15	7	1,607	0.44%
2019/12/31	9	17.28	1	17.65	17.85	8	1,497	0.53%
2019/12/30	4	14.99	0	0.00	16.25	4	1,348	0.30%
2019/12/27	10	14.58	11.4	14.88	14.90	-1.4	1,171	-0.12%
2019/12/26	0	0.00	15	13.55	13.55	-15	1,051	-1.43%
2019/12/23	5	11.60	0	0.00	11.55	5	963	0.52%
2019/12/20	0	0.00	0	11.40	11.40	0	955	0.00%
2019/12/19	10	11.40	0	0.00	11.40	10	947	1.06%
2019/12/18	0	0.00	2	11.55	11.50	-2	940	-0.21%
2019/12/17	3	11.02	0	0.00	11.10	3	925	0.32%
2019/12/13	20	10.80	0.4	10.80	10.80	19.6	901	2.17%
2019/12/12	1	12.00	9	12.00	12.00	-8	859	-0.93%
2019/12/11	1	12.50	1	11.90	12.25	0	813	0.00%
2019/12/09	0	0.00	20	10.85	10.90	-20	662	-3.02%
2019/12/06	20	9.29	0	0.00	9.93	20	575	3.47%
2019/12/05	1	9.12	0	0.00	9.03	1	452	0.22%
2019/12/04	0	0.00	2	8.31	8.45	-2	415	-0.48%
2019/12/03	0	0.00	1	8.69	8.45	-1	403	-0.25%
2019/12/02	1	8.30	0	0.00	8.46	1	348	0.29%
2019/11/29	2	7.13	0	0.00	7.74	2	258	0.77%
2019/10/28	0	0.00	1	6.42	6.41	-1	137	-0.73%
2019/10/24	0	0.00	0.7	6.32	6.36	-0.7	138	-0.51%
2019/09/11	0	0.00	2	6.55	6.55	-2	159	-1.25%
2019/09/10	2	6.46	0	0.00	6.55	2	158	1.26%
2019/08/29	0	0.00	15	6.60	6.52	-15	154	-9.68%
2019/07/30	0	0.00	2	6.82	6.79	-2	145	-1.38%
2019/07/02	0	0.00	1	6.70	7.03	-1	162	-0.61%
2019/05/31	1	6.36	0	0.00	6.37	1	176	0.57%
2019/05/20	0.3	6.44	0	0.00	6.50	0.3	238	0.12%
2019/04/22	2	6.72	0	0.00	6.72	2	241	0.83%
2019/04/18	0	0.00	1	6.80	6.76	-1	233	-0.43%
2019/03/29	15	7.08	0	0.00	7.17	15	219	6.83%
2019/03/20	0	0.00	1	7.52	7.58	-1	225	-0.44%
2019/03/04	0	0.00	1	7.31	7.31	-1	227	-0.44%
2019/02/26	1	7.25	0	0.00	7.28	1	217	0.46%
2019/02/12	1	6.30	0	0.00	6.35	1	167	0.60%
2018/09/10	0	0.00	1	7.00	6.90	-1	565	-0.18%
2018/07/26	0	0.00	2	9.18	9.07	-2	1,592	-0.13%
2018/07/20	0	0.00	1	9.28	9.20	-1	1,581	-0.06%
2018/07/18	0	0.00	2	8.85	8.85	-2	1,549	-0.13%
2018/07/17	1	8.90	3	8.88	8.84	-2	1,548	-0.13%
2018/07/16	2	9.00	0	0.00	8.93	2	1,547	0.13%
2018/07/11	0	0.00	2	8.50	8.51	-2	1,544	-0.13%
2018/07/02	0	0.00	1	9.08	8.98	-1	1,528	-0.07%
2018/06/29	0	0.00	2	9.03	9.07	-2	1,524	-0.13%
2018/06/07	1	9.90	0	0.00	9.78	1	1,159	0.09%
2018/06/06	3	9.68	42	9.96	10.20	-39	1,078	-3.62%
2018/06/05	2	9.60	3	9.61	9.40	-1	928	-0.11%
2018/06/04	2	9.30	2	9.94	9.40	0	875	0.00%
2018/06/01	2	9.62	0	0.00	9.70	2	785	0.25%
2018/05/24	0	0.00	4	7.45	7.49	-4	440	-0.91%
2018/05/10	1	6.78	0	0.00	6.73	1	418	0.24%
2018/05/07	0.4	6.82	0	0.00	6.76	0.4	418	0.10%
2018/04/20	0.2	6.08	0	0.00	6.10	0.2	408	0.05%
2018/04/13	0	0.00	3	6.40	6.40	-3	411	-0.73%
2018/04/10	0	0.00	3	6.81	6.81	-3	401	-0.75%
2018/04/03	1	6.93	0	0.00	7.05	1	399	0.25%
2018/03/30	1	6.91	42	7.00	6.99	-41	392	-10.45%
2018/03/27	0.4	7.36	0	0.00	7.35	0.4	382	0.10%
2018/03/22	1	7.65	0	0.00	7.55	1	376	0.27%
2018/03/15	0	0.00	3	7.74	7.72	-3	390	-0.77%
2018/03/12	0	0.00	1	7.60	7.59	-1	409	-0.24%
2018/03/07	1	7.70	0	0.00	7.66	1	421	0.24%
2018/02/21	0	0.00	3	7.38	7.43	-3	495	-0.60%
2018/02/12	1	7.30	0	0.00	7.22	1	495	0.20%
2018/02/06	2	6.91	0	0.00	6.90	2	505	0.40%
2018/01/23	2	7.75	0	0.00	7.74	2	485	0.41%
2018/01/16	1	8.22	0	0.00	8.20	1	462	0.22%
2018/01/15	0.8	8.20	0	0.00	8.22	0.8	468	0.17%
2018/01/09	0.2	8.51	0	0.00	8.51	0.2	505	0.04%
2018/01/08	0	0.00	1	8.68	8.65	-1	538	-0.19%