華容 (5328)-中國信託-文心券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
15.80
漲跌
▲0.20
漲幅
+1.28%
成交量
578張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	20	15.75	0	0.00	15.80	20	1,246	1.60%
2024/10/16	0	0.00	2	15.60	15.60	-2	1,398	-0.14%
2024/10/01	0	0.00	1	15.35	15.45	-1	3,873	-0.03%
2024/09/30	0	0.00	2	15.55	15.55	-2	3,917	-0.05%
2024/09/27	2	15.45	5	15.70	15.45	-3	3,993	-0.08%
2024/09/26	4	15.44	0	0.00	15.35	4	4,039	0.10%
2024/09/09	1	14.95	0	0.00	15.25	1	5,079	0.02%
2024/09/03	1	16.40	0	0.00	16.05	1	5,060	0.02%
2024/08/30	10	16.25	0	0.00	16.20	10	4,985	0.20%
2024/08/26	0	0.00	3	15.55	15.40	-3	4,969	-0.06%
2024/08/16	2	15.25	0	0.00	15.20	2	4,977	0.04%
2024/08/07	10	14.80	0	0.00	14.75	10	4,924	0.20%
2024/08/05	1	14.30	0	0.00	14.10	1	4,872	0.02%
2024/07/31	1	15.90	0	0.00	16.25	1	4,796	0.02%
2024/07/30	0	0.00	6	15.25	15.55	-6	4,778	-0.13%
2024/07/26	1.1	15.66	0	0.00	15.95	1.1	4,724	0.02%
2024/07/23	0.1	16.40	0	0.00	16.35	0.1	4,710	0.00%
2024/07/22	1	16.45	0	0.00	16.15	1	4,687	0.02%
2024/07/18	1.1	18.03	2	17.55	17.75	-1	4,566	-0.02%
2024/07/17	12	18.53	0	0.00	18.25	12	4,466	0.27%
2024/07/16	4	18.94	12	19.67	18.65	-8	4,315	-0.19%
2024/07/15	15	18.90	0	0.00	18.15	15	3,740	0.40%
2024/07/12	1	18.70	39	18.33	18.50	-38	3,541	-1.07%
2024/07/11	11	17.51	6	17.63	17.80	5	3,148	0.16%
2024/07/10	4	18.36	4	18.31	17.95	0	3,024	0.00%
2024/07/09	27	17.87	27	17.66	18.45	0	2,870	0.00%
2024/07/08	37	18.37	67	18.48	18.85	-30	2,425	-1.24%
2024/07/05	2	17.10	2	17.50	17.15	0	1,996	0.00%
2024/07/03	4	16.48	2	16.75	16.35	2	1,824	0.11%
2024/07/02	0	0.00	1	15.70	15.70	-1	1,750	-0.06%
2024/06/27	0	0.00	0.1	16.00	15.65	-0.1	1,663	0.00%
2024/06/26	2	16.30	0	0.00	16.15	2	1,604	0.12%
2024/06/25	0	0.00	3	16.23	16.30	-3	1,553	-0.19%
2024/06/24	27	17.00	15.1	17.19	17.00	12	1,438	0.83%
2024/06/21	0	0.00	0.2	15.68	16.15	-0.2	779	-0.03%
2024/05/31	0	0.00	7	15.20	14.80	-7	778	-0.90%
2024/05/29	7	14.95	0	0.00	14.95	7	797	0.88%
2024/05/21	0	0.00	2	14.35	14.55	-2	930	-0.21%
2024/05/16	0	0.00	1	14.25	14.30	-1	989	-0.10%
2024/05/03	5	14.60	5	14.90	14.65	0	1,107	0.00%
2024/04/19	0.2	14.00	0	0.00	13.70	0.2	1,616	0.01%
2024/04/18	1	14.15	0	0.00	14.20	1	1,612	0.06%
2024/04/16	1.1	14.06	0	0.00	13.85	1.1	1,630	0.07%
2024/04/11	2	14.75	0	0.00	14.75	2	1,623	0.12%
2024/03/27	1	14.60	0	0.00	14.70	1	1,671	0.06%
2024/03/19	0	0.00	3	14.50	14.55	-3	2,081	-0.14%
2024/03/18	0	0.00	6	14.53	14.55	-6	2,117	-0.28%
2024/03/12	0	0.00	116	14.85	14.90	-116	2,400	-4.83%	大賣/鉅額交易
2024/03/08	34	14.84	5	14.85	14.75	29	2,621	1.11%
2024/03/07	1	15.35	0	0.00	15.20	1	3,029	0.03%
2024/03/06	42	15.85	0	0.00	15.75	42	3,988	1.05%
2024/03/04	4	15.79	0	0.00	15.70	4	4,736	0.08%
2024/03/01	8	16.04	0	0.00	16.10	8	4,720	0.17%
2024/02/26	0	0.00	1	15.45	15.50	-1	4,687	-0.02%
2024/02/23	1	15.50	0	0.00	15.40	1	4,680	0.02%
2024/02/22	0	0.00	1	15.80	15.80	-1	4,663	-0.02%
2024/02/20	7	16.03	5	15.90	15.75	2	4,651	0.04%
2024/02/05	0.1	15.00	0	0.00	14.85	0.1	4,565	0.00%
2024/02/02	10	15.27	10	15.30	15.25	0	4,550	0.00%
2024/01/29	43	15.20	43	15.00	15.25	0	4,509	0.00%
2024/01/26	43	15.20	43	15.50	15.05	0	4,518	0.00%
2024/01/24	0	0.00	1	16.00	15.80	-1	4,566	-0.02%
2024/01/23	44	15.90	50	16.20	15.95	-6	4,556	-0.13%
2024/01/22	2	16.20	0	0.00	16.00	2	4,523	0.04%
2024/01/18	51	16.60	2	16.50	16.60	49	4,423	1.11%
2024/01/17	6	16.05	4	16.38	15.70	2	4,237	0.05%
2024/01/05	0	0.00	3	15.40	15.30	-3	3,980	-0.08%
2024/01/04	1	15.40	0	0.00	15.25	1	3,975	0.03%
2023/12/29	0	0.00	3	15.93	15.85	-3	3,928	-0.08%
2023/12/28	3	16.07	1	16.20	15.95	2	3,919	0.05%
2023/12/26	0	0.00	2	16.18	16.15	-2	3,902	-0.05%
2023/12/25	0	0.00	2	15.80	15.85	-2	3,896	-0.05%
2023/12/22	1	16.10	0	0.00	16.10	1	3,882	0.03%
2023/12/21	0	0.00	1	16.25	16.15	-1	3,873	-0.03%
2023/12/20	1	16.35	0	0.00	16.30	1	3,867	0.03%
2023/12/19	200	16.40	202	16.18	16.25	-2	3,847	-0.05%	大買/大賣/
2023/12/18	1	16.70	1	16.55	16.40	0	3,831	0.00%
2023/12/15	6	17.00	11	16.74	16.65	-5	3,911	-0.13%
2023/12/14	19	17.41	7	17.43	17.40	12	3,843	0.31%
2023/12/13	0	0.00	16	16.74	16.50	-16	3,589	-0.45%
2023/12/12	16	16.37	20	16.84	16.35	-4	3,560	-0.11%
2023/12/11	0	0.00	6	17.10	17.15	-6	3,489	-0.17%
2023/12/08	3	17.40	61	17.27	17.25	-58	3,455	-1.68%
2023/12/07	12	17.10	90	17.23	17.05	-78	3,384	-2.30%
2023/12/06	111	17.95	101	17.85	17.75	10	3,283	0.30%	大買/大賣/
2023/12/05	127	17.89	109	18.05	18.20	18	3,186	0.56%	大買/大賣/
2023/12/04	178	18.65	38	18.67	18.25	140	3,078	4.55%	大買/鉅額交易
2023/12/01	153	17.67	143	18.36	18.55	10	2,690	0.37%	大買/大賣/
2023/11/30	60	16.61	87.1	17.20	17.50	-27.1	1,760	-1.54%
2023/11/29	27	15.88	13.1	15.32	15.95	14	1,295	1.08%
2023/11/27	11	14.52	1	14.65	14.20	10	1,119	0.89%
2023/11/24	2	14.78	0	0.00	14.55	2	1,094	0.18%
2023/11/02	0	0.00	2	13.75	13.80	-2	1,046	-0.19%
2023/11/01	3	13.73	2	13.48	13.95	1	1,014	0.10%
2023/10/31	1	12.80	0	0.00	12.70	1	991	0.10%
2023/10/27	3	13.33	0	0.00	13.05	3	1,093	0.27%
2023/10/25	0	0.00	1	13.45	13.55	-1	1,108	-0.09%
2023/10/24	1	13.20	0	0.00	13.30	1	1,111	0.09%
2023/10/13	1	13.80	0	0.00	13.75	1	1,177	0.08%
2023/10/02	0	0.00	2	14.25	14.35	-2	1,414	-0.14%
2023/09/27	2	13.88	0	0.00	13.85	2	1,438	0.14%
2023/09/25	1	14.20	0	0.00	14.30	1	1,443	0.07%
2023/09/21	0	0.00	1	14.00	14.10	-1	1,445	-0.07%
2023/09/20	0	0.00	1	14.70	14.30	-1	1,431	-0.07%
2023/09/18	6	15.32	6	15.10	15.10	0	1,336	0.00%
2023/09/15	0	0.00	5	15.21	15.05	-5	1,338	-0.37%
2023/09/14	5	15.40	4	15.50	15.30	1	1,352	0.07%
2023/09/07	1	15.75	1	15.65	15.65	0	1,368	0.00%
2023/09/06	10	15.80	0	15.70	15.60	10	1,366	0.73%
2023/09/05	0	0.00	1	15.50	15.60	-1	1,336	-0.07%
2023/09/04	3	15.37	2	15.33	15.45	1	1,302	0.08%
2023/09/01	2	15.13	0	0.00	15.00	2	1,234	0.16%
2023/08/14	0	0.00	4	13.04	13.05	-4	1,896	-0.21%
2023/08/09	0	0.00	1	14.60	14.55	-1	1,902	-0.05%
2023/08/08	0	0.00	1	14.70	14.80	-1	1,899	-0.05%
2023/08/04	0	0.00	12	14.41	14.65	-12	1,897	-0.63%
2023/08/02	3	16.00	5	15.56	15.35	-2	1,881	-0.11%
2023/08/01	12	15.78	3	16.00	16.20	9	1,861	0.48%
2023/07/24	4	15.23	0	0.00	15.20	4	1,810	0.22%
2023/07/19	1	15.50	1	15.30	15.00	0	1,805	0.00%
2023/07/18	1	15.60	0	0.00	15.45	1	1,819	0.05%
2023/07/17	1	16.00	9	15.89	16.15	-8	1,810	-0.44%
2023/07/13	0	0.00	1	15.35	15.25	-1	1,781	-0.06%
2023/07/12	2	15.68	0	0.00	15.70	2	1,792	0.11%
2023/07/11	0	0.00	0.1	15.55	15.55	-0.1	1,800	-0.01%
2023/07/07	1	14.55	0	0.00	14.45	1	1,855	0.05%
2023/06/30	0	0.00	28	14.17	14.25	-28	2,050	-1.37%
2023/06/27	1	14.35	0	0.00	14.25	1	2,038	0.05%
2023/06/26	1	14.70	0	0.00	14.70	1	2,022	0.05%
2023/06/21	0	0.00	2	14.85	14.95	-2	2,018	-0.10%
2023/06/20	1	15.10	0	0.00	14.95	1	2,004	0.05%
2023/06/19	1	15.35	1	15.30	15.30	0	1,991	0.00%
2023/06/16	2	15.68	0	0.00	15.60	2	1,973	0.10%
2023/06/15	1	15.55	1	15.60	15.70	0	1,962	0.00%
2023/06/14	1	15.95	0	0.00	15.75	1	1,946	0.05%
2023/06/13	0	0.00	1	15.50	15.80	-1	1,934	-0.05%
2023/06/08	1	15.70	0	0.00	15.90	1	1,894	0.05%
2023/06/07	1	15.80	0	0.00	15.85	1	1,883	0.05%
2023/06/05	3	16.43	3	15.55	16.35	0	1,849	0.00%
2023/06/02	22	16.11	0	0.00	15.55	22	1,761	1.25%
2023/06/01	13	16.00	0	0.00	16.00	13	1,705	0.76%
2023/05/31	0	0.00	4	16.14	16.10	-4	1,673	-0.24%
2023/05/30	8	15.84	0	0.00	15.80	8	1,622	0.49%
2023/05/29	7	15.99	16.2	16.09	16.10	-9.2	1,520	-0.60%
2023/05/26	0	0.00	2	14.80	14.65	-2	1,308	-0.15%
2023/05/24	0	0.00	15	14.55	14.70	-15	1,294	-1.16%
2023/05/23	16	14.64	0	0.00	14.60	16	1,302	1.23%
2023/05/22	0	0.00	5	14.55	15.10	-5	1,272	-0.39%
2023/05/19	5	14.40	12	14.46	14.65	-7	1,230	-0.57%
2023/05/18	0	0.00	5	14.60	14.50	-5	1,237	-0.40%
2023/05/15	2	13.20	0	0.00	13.35	2	1,172	0.17%
2023/05/12	1	12.80	0	0.00	12.80	1	1,162	0.09%
2023/05/11	1.2	12.66	0	0.00	12.70	1.2	1,160	0.10%
2023/05/09	2	13.33	0	0.00	13.15	2	1,139	0.18%
2023/05/08	0	0.00	1	14.40	13.95	-1	1,123	-0.09%
2023/05/05	1	14.00	10.2	14.18	14.40	-9.2	1,101	-0.84%
2023/05/04	1	13.15	0	0.00	13.20	1	1,060	0.09%
2023/04/26	0.3	12.80	0	0.00	13.15	0.3	1,037	0.03%
2023/04/25	1	13.05	2	13.00	12.90	-1	1,034	-0.10%
2023/04/21	4	13.13	1	13.10	13.05	3	1,015	0.30%
2023/04/20	11	14.12	0	0.00	14.00	11	975	1.13%
2023/04/19	1	14.10	0	0.00	14.20	1	952	0.10%
2023/04/18	3	14.38	0	0.00	14.25	3	926	0.32%
2023/04/17	0	0.00	5	15.00	14.85	-5	894	-0.56%
2023/04/14	4	15.05	11	15.03	15.10	-7	848	-0.82%
2023/04/13	1	14.40	2	14.65	14.55	-1	771	-0.13%
2023/04/12	6	14.54	0	0.00	14.45	6	720	0.83%
2023/04/11	3	14.53	41	14.55	14.65	-38	645	-5.89%
2023/04/10	15	12.65	1.2	13.01	13.80	13.8	531	2.60%
2023/04/07	1	12.35	3	12.35	12.55	-2	446	-0.45%
2023/04/06	1	12.20	3.3	12.70	12.85	-2.3	420	-0.55%
2023/03/24	1	11.90	0	0.00	11.55	1	357	0.28%
2023/03/22	0	0.00	1	11.40	11.55	-1	351	-0.28%
2023/03/09	0	0.00	1	11.70	11.75	-1	325	-0.31%
2023/03/02	6	11.15	0	0.00	11.30	6	298	2.01%
2023/02/24	0	0.00	5	11.25	11.25	-5	290	-1.72%
2023/02/23	1	11.45	32	11.42	11.60	-31	286	-10.81%
2023/02/22	29	11.25	0	0.00	11.40	29	277	10.45%
2023/02/21	0	0.00	1	11.75	11.60	-1	272	-0.37%
2023/02/17	0	0.00	2	11.25	11.40	-2	245	-0.82%
2023/02/16	4	11.49	0	0.00	11.55	4	227	1.76%
2023/02/15	0	0.00	4.3	11.10	11.10	-4.3	181	-2.38%
2023/02/03	5	10.20	0	0.00	10.20	5	154	3.24%
2023/02/02	2	10.20	0	0.00	10.25	2	152	1.31%
2023/01/13	0.4	9.99	0	0.00	9.91	0.4	146	0.27%
2023/01/09	0	0.00	1	10.05	10.05	-1	141	-0.71%
2022/12/21	0	0.00	1	10.00	10.10	-1	150	-0.67%
2022/12/16	2	10.30	0	0.00	10.30	2	152	1.31%
2022/12/13	1	10.40	0	0.00	10.25	1	147	0.68%
2022/12/08	1	10.45	0	0.00	10.35	1	142	0.70%
2022/12/06	0	0.00	1	9.95	9.94	-1	130	-0.77%
2022/12/01	0	0.00	0	9.94	9.95	0	125	0.00%
2022/11/30	0	0.00	4	9.85	9.89	-4	126	-3.17%
2022/11/11	0	0.00	0	10.25	9.83	0	155	0.00%
2022/10/19	0.3	8.86	0	0.00	8.87	0.3	167	0.18%
2022/09/22	2	9.85	0	0.00	9.89	2	204	0.98%
2022/09/20	0.2	9.85	0	0.00	9.88	0.2	206	0.10%
2022/09/15	0	0.00	4	10.05	10.15	-4	213	-1.88%
2022/09/07	1	9.73	0	0.00	9.71	1	228	0.44%
2022/08/31	1	10.30	0	0.00	10.35	1	229	0.44%
2022/08/22	3	10.45	0	0.00	10.45	3	226	1.33%
2022/08/19	0	0.00	1	10.45	10.40	-1	225	-0.44%
2022/08/11	0	0.00	1	10.10	10.05	-1	238	-0.42%
2022/08/10	0	0.00	1	10.00	10.00	-1	238	-0.42%
2022/07/27	0	0.00	1	9.92	9.98	-1	258	-0.39%
2022/07/06	2	9.57	0	0.00	9.44	2	274	0.73%
2022/07/05	1	9.75	3	9.72	9.75	-2	276	-0.72%
2022/06/28	0	0.00	2	10.20	10.20	-2	274	-0.73%
2022/06/20	3	9.93	0	0.00	9.90	3	309	0.97%
2022/06/08	0	0.00	2	11.35	11.35	-2	321	-0.62%
2022/06/06	0	0.00	2	11.30	11.25	-2	325	-0.61%
2022/05/27	0	0.00	3	11.35	11.20	-3	343	-0.87%
2022/05/26	7	11.12	0	0.00	11.10	7	344	2.03%
2022/05/25	0	0.00	3	10.90	11.10	-3	337	-0.89%
2022/05/24	3	10.80	0	0.00	10.85	3	341	0.88%
2022/05/23	3	10.95	0	0.00	11.00	3	341	0.88%
2022/05/20	1	10.80	0	0.00	10.90	1	347	0.29%
2022/05/19	0	0.00	3	10.60	10.75	-3	355	-0.84%
2022/05/17	0	0.00	1	10.45	10.60	-1	360	-0.28%
2022/05/16	1	10.25	0	0.00	10.20	1	359	0.28%
2022/05/12	4	10.15	0	0.00	9.91	4	367	1.09%
2022/04/07	2	12.35	0	0.00	12.25	2	979	0.20%
2022/03/29	0	0.00	1	13.30	13.20	-1	1,024	-0.10%
2022/03/11	0	0.00	1	12.25	12.30	-1	1,080	-0.09%
2022/03/08	0	0.00	2	12.10	11.95	-2	1,095	-0.18%
2022/02/24	2	13.20	0	0.00	12.90	2	1,170	0.17%
2022/02/17	0	0.00	1	13.90	13.70	-1	1,225	-0.08%
2022/02/16	1	13.75	2	13.90	13.80	-1	1,229	-0.08%
2022/02/15	4	13.78	0	0.00	13.70	4	1,237	0.32%
2022/02/14	2	13.75	0	0.00	13.70	2	1,245	0.16%
2022/02/11	2	14.15	0	0.00	14.10	2	1,245	0.16%
2022/02/09	0	0.00	1	14.55	14.50	-1	1,275	-0.08%
2022/02/08	1	14.35	0	0.00	14.45	1	1,279	0.08%
2022/01/25	6	13.72	0	0.00	13.60	6	1,320	0.45%
2022/01/21	1	14.30	0	0.00	14.15	1	1,331	0.08%
2022/01/19	1	14.80	2	14.80	14.80	-1	1,352	-0.07%
2022/01/18	2	14.90	3	14.88	14.80	-1	1,354	-0.07%
2022/01/17	3	14.55	1	14.55	14.60	2	1,333	0.15%
2022/01/13	0	0.00	1	15.00	14.95	-1	1,328	-0.08%
2022/01/12	6	15.25	6	15.05	15.05	0	1,322	0.00%
2022/01/11	0	0.00	2	15.00	15.15	-2	1,252	-0.16%
2022/01/10	1	14.70	0	0.00	14.80	1	1,208	0.08%
2022/01/07	1	15.00	2	15.50	15.00	-1	1,217	-0.08%
2022/01/06	2	15.70	2	15.70	15.90	0	1,211	0.00%
2022/01/05	2	15.53	0	0.00	15.60	2	1,169	0.17%
2022/01/04	5	15.69	13	15.75	15.45	-8	1,133	-0.71%
2022/01/03	0	0.00	3	15.15	15.10	-3	1,015	-0.30%
2021/12/29	0	0.00	4	14.85	14.85	-4	1,391	-0.29%
2021/12/28	8	14.93	0	0.00	14.85	8	1,405	0.57%
2021/12/27	0	0.00	1	14.50	14.60	-1	1,409	-0.07%
2021/12/24	2	14.68	1	14.60	14.45	1	1,432	0.07%
2021/12/23	0	0.00	2	14.45	14.60	-2	1,442	-0.14%
2021/12/22	0	0.00	4	14.33	14.30	-4	1,464	-0.27%
2021/12/21	4	14.20	0	0.00	14.15	4	1,488	0.27%
2021/12/20	0	0.00	1	14.05	14.30	-1	1,525	-0.07%
2021/12/17	5	14.35	0	0.00	14.20	5	1,506	0.33%
2021/12/14	3	14.40	0	0.00	14.30	3	1,633	0.18%
2021/12/09	0	0.00	2	14.95	14.85	-2	1,874	-0.11%
2021/12/08	10	14.90	0	0.00	14.75	10	1,953	0.51%
2021/12/07	2	14.80	0	0.00	14.80	2	1,961	0.10%
2021/11/29	5	13.95	5	14.20	14.25	0	2,464	0.00%
2021/11/26	2	14.48	0	0.00	14.50	2	2,473	0.08%
2021/11/24	0	0.00	8	15.06	15.10	-8	2,506	-0.32%
2021/11/22	1	15.20	5	15.32	15.35	-4	2,596	-0.15%
2021/11/19	0	0.00	4	15.20	15.05	-4	2,651	-0.15%
2021/11/18	1	15.05	0	0.00	14.95	1	2,674	0.04%
2021/11/12	1	14.75	0	0.00	14.75	1	2,751	0.04%
2021/11/11	1	14.90	0	0.00	14.85	1	2,760	0.04%
2021/11/09	1	14.85	0	0.00	14.90	1	2,808	0.04%
2021/11/08	2	14.90	0	0.00	14.70	2	2,838	0.07%
2021/11/04	0	0.00	3	15.35	15.20	-3	2,941	-0.10%
2021/11/03	6	15.15	0	0.00	15.15	6	3,022	0.20%
2021/11/02	0	0.00	2	15.08	15.00	-2	3,236	-0.06%
2021/10/28	2	15.50	0	0.00	15.45	2	3,377	0.06%
2021/10/27	0	0.00	1	15.60	15.50	-1	3,509	-0.03%
2021/10/25	0	0.00	1	15.25	15.25	-1	3,536	-0.03%
2021/10/22	0	0.00	3	15.47	15.15	-3	3,608	-0.08%
2021/10/21	5	15.29	1	15.40	15.25	4	3,693	0.11%
2021/10/20	0	0.00	2	15.55	15.30	-2	3,793	-0.05%
2021/10/19	3	15.33	0	0.00	15.30	3	3,959	0.08%
2021/10/18	0	0.00	1	15.20	15.10	-1	4,561	-0.02%
2021/10/15	2	15.63	1	15.70	15.55	1	4,772	0.02%
2021/10/14	1	15.45	1	15.30	15.50	0	4,804	0.00%
2021/10/12	0	0.00	2	15.00	14.90	-2	4,828	-0.04%
2021/10/07	3	15.13	0	0.00	15.30	3	4,962	0.06%
2021/10/05	1	14.70	4	14.05	14.80	-3	4,824	-0.06%
2021/10/04	3	15.05	0	0.00	14.35	3	5,170	0.06%
2021/10/01	2	15.33	1	15.20	15.10	1	5,232	0.02%
2021/09/30	0	0.00	1	15.70	15.90	-1	5,590	-0.02%
2021/09/29	11	15.95	4	16.20	15.75	7	5,634	0.12%
2021/09/27	0	0.00	6	16.86	17.15	-6	5,679	-0.11%
2021/09/24	2	16.48	0	0.00	16.50	2	6,054	0.03%
2021/09/23	2	16.50	0	0.00	16.40	2	6,097	0.03%
2021/09/22	1	16.45	1	16.45	16.35	0	6,180	0.00%
2021/09/17	10	17.32	8	17.31	17.20	2	6,158	0.03%
2021/09/16	1	17.40	0	0.00	17.10	1	6,082	0.02%
2021/09/15	1	16.80	0	0.00	16.85	1	5,958	0.02%
2021/09/14	0	0.00	14	16.87	16.60	-14	5,898	-0.24%
2021/09/13	6	15.83	0	0.00	16.55	6	5,843	0.10%
2021/09/10	2	15.83	3	15.92	15.80	-1	5,778	-0.02%
2021/09/09	8	15.94	3	15.95	16.00	5	5,779	0.09%
2021/09/08	1	15.70	0	0.00	15.75	1	5,787	0.02%
2021/09/06	0	0.00	11	16.69	16.35	-11	5,614	-0.20%
2021/09/03	4	17.01	14	16.99	17.00	-10	5,573	-0.18%
2021/09/02	2	15.78	1	15.80	16.00	1	5,351	0.02%
2021/09/01	11	15.92	1	16.00	15.85	10	5,297	0.19%
2021/08/31	1	15.85	0	0.00	15.80	1	5,275	0.02%
2021/08/30	0	0.00	4	15.88	16.00	-4	5,271	-0.08%
2021/08/27	2	15.78	4	15.64	15.70	-2	5,225	-0.04%
2021/08/26	14	15.57	2	15.63	15.50	12	5,145	0.23%
2021/08/25	2	15.53	4	15.55	15.50	-2	5,135	-0.04%
2021/08/24	1	15.10	1	15.10	14.90	0	5,079	0.00%
2021/08/23	2	15.10	0	0.00	15.25	2	5,058	0.04%
2021/08/20	7	14.96	0	0.00	14.75	7	5,042	0.14%
2021/08/19	0	0.00	1	15.25	15.10	-1	5,009	-0.02%
2021/08/18	0	0.00	20	15.40	16.05	-20	4,987	-0.40%
2021/08/17	0	0.00	25	16.10	15.40	-25	4,981	-0.50%
2021/08/13	0	0.00	1	16.55	16.50	-1	4,956	-0.02%
2021/08/12	1	17.10	10	17.00	17.05	-9	4,924	-0.18%
2021/08/11	13	17.13	6	17.08	17.30	7	4,899	0.14%
2021/08/10	30	16.97	10	17.00	16.85	20	4,837	0.41%
2021/08/09	14	18.28	0	0.00	17.55	14	4,812	0.29%
2021/08/06	2	18.08	5	18.19	18.00	-3	4,739	-0.06%
2021/08/05	1	18.20	13	18.12	17.75	-12	4,525	-0.27%
2021/08/04	1	17.55	34	17.55	17.40	-33	4,460	-0.74%
2021/08/03	7	17.64	1	17.50	17.50	6	4,442	0.14%
2021/08/02	57	17.08	2	17.45	17.85	55	4,400	1.25%
2021/07/30	3	16.93	3	16.80	16.55	0	4,283	0.00%
2021/07/29	0	0.00	4	16.91	16.85	-4	4,285	-0.09%
2021/07/28	9	16.49	31	16.95	16.55	-22	4,271	-0.52%
2021/07/27	7	17.51	4	18.08	17.20	3	4,233	0.07%
2021/07/26	6	17.75	5	18.08	17.75	1	4,176	0.02%
2021/07/23	16	17.45	10	17.64	17.45	6	4,114	0.15%
2021/07/22	70	18.92	174	19.26	18.00	-104	3,973	-2.62%	大賣/鉅額交易
2021/07/21	21	17.78	11	17.93	17.95	10	3,414	0.29%
2021/07/20	2	16.75	10	16.56	16.35	-8	3,274	-0.24%
2021/07/19	2	17.05	0	0.00	17.05	2	3,257	0.06%
2021/07/16	5	17.26	1	17.05	17.15	4	3,313	0.12%
2021/07/15	7	17.54	2	17.55	17.60	5	3,287	0.15%
2021/07/14	3	17.05	44	16.51	16.60	-41	3,229	-1.27%
2021/07/13	4	17.10	64	17.07	16.90	-60	3,282	-1.83%
2021/07/12	62	17.81	31	17.75	17.60	31	3,218	0.96%
2021/07/09	108	18.01	15	17.43	17.90	93	3,073	3.03%	大買/
2021/07/08	4	16.76	0	0.00	16.95	4	2,772	0.14%
2021/07/07	9	17.13	4	17.43	16.85	5	2,740	0.18%
2021/07/06	9	15.87	1	15.80	16.05	8	2,417	0.33%
2021/07/05	1	15.40	0	0.00	15.60	1	2,425	0.04%
2021/07/02	2	15.40	5	15.40	15.20	-3	2,544	-0.12%
2021/07/01	55	16.17	104	16.69	15.75	-49	2,693	-1.82%	大賣/
2021/06/30	51	15.55	2	15.55	15.55	49	2,369	2.07%
2021/06/29	1	14.05	16	14.04	14.15	-15	2,363	-0.63%
2021/06/25	5	12.90	0	0.00	12.90	5	2,300	0.22%
2021/06/24	0	0.00	6	13.18	13.10	-6	2,320	-0.26%
2021/06/22	1	12.90	1	12.90	12.80	0	2,374	0.00%
2021/06/21	5	13.05	0	0.00	12.85	5	2,431	0.21%
2021/06/18	2	13.70	0	0.00	13.65	2	2,546	0.08%
2021/05/19	1	12.50	2	12.95	12.85	-1	3,365	-0.03%
2021/05/17	0	0.00	19	11.44	11.40	-19	3,387	-0.56%
2021/05/12	2	12.25	2	12.40	12.40	0	3,346	0.00%
2021/05/11	1	14.00	0	0.00	13.60	1	3,326	0.03%
2021/05/06	1	13.90	3	14.05	14.20	-2	3,326	-0.06%
2021/05/04	5	15.02	1	16.00	14.60	4	3,316	0.12%
2021/05/03	4	16.53	2	16.35	15.70	2	3,332	0.06%
2021/04/29	2	16.10	0	0.00	16.95	2	3,330	0.06%
2021/04/28	2	16.65	0	0.00	16.65	2	3,306	0.06%
2021/04/27	5	16.80	1	17.10	16.65	4	3,339	0.12%
2021/04/26	0	0.00	1	16.05	17.50	-1	3,448	-0.03%
2021/04/23	2	16.00	0	0.00	16.05	2	3,442	0.06%
2021/04/22	5	16.52	4	16.39	15.90	1	3,450	0.03%
2021/04/21	5	17.15	20	17.22	17.10	-15	3,393	-0.44%
2021/04/20	5	17.46	6	17.41	17.40	-1	3,404	-0.03%
2021/04/19	9	17.29	9	17.49	17.85	0	3,458	0.00%
2021/04/16	2	16.45	0	0.00	16.70	2	3,486	0.06%
2021/04/14	1	15.10	0	0.00	15.80	1	3,532	0.03%
2021/04/13	0	0.00	5	17.10	16.35	-5	3,556	-0.14%
2021/04/12	1	17.20	1	17.15	17.15	0	3,552	0.00%
2021/04/09	8	17.61	6	17.50	17.25	2	3,531	0.06%
2021/04/08	5	17.64	2	17.93	17.95	3	3,516	0.09%
2021/04/07	15	17.35	2	17.60	17.60	13	3,426	0.38%
2021/04/06	0	0.00	3	15.47	16.00	-3	3,349	-0.09%
2021/04/01	1	15.70	2	14.70	15.70	-1	3,321	-0.03%
2021/03/31	1	14.85	0	0.00	14.70	1	3,453	0.03%
2021/03/30	0	0.00	4	14.93	14.90	-4	3,543	-0.11%
2021/03/29	0	0.00	1	14.70	14.70	-1	3,526	-0.03%
2021/03/26	2	14.90	0	0.00	14.95	2	3,509	0.06%
2021/03/25	2	14.65	4	14.63	14.65	-2	3,496	-0.06%
2021/03/24	5	15.10	0	0.00	15.00	5	3,467	0.14%
2021/03/23	5	15.52	0	0.00	15.20	5	3,417	0.15%
2021/03/22	0	0.00	1	16.40	16.40	-1	3,290	-0.03%
2021/03/19	4	14.44	28	14.35	14.95	-24	3,221	-0.74%
2021/03/17	17	14.74	1	14.75	14.30	16	3,164	0.51%
2021/03/16	21	14.81	14	15.05	15.30	7	3,052	0.23%
2021/03/15	0	0.00	1	14.00	13.95	-1	2,879	-0.03%
2021/03/12	4	13.36	0	0.00	13.35	4	2,855	0.14%
2021/03/09	5	13.10	0	0.00	13.15	5	2,958	0.17%
2021/03/03	0	0.00	2	13.45	13.55	-2	2,993	-0.07%
2021/03/02	0	0.00	1	14.10	13.45	-1	3,004	-0.03%
2021/02/26	3	13.90	0	0.00	14.00	3	3,088	0.10%
2021/02/25	0	0.00	4	15.00	14.35	-4	3,178	-0.13%
2021/02/24	0	0.00	1	14.00	14.00	-1	3,127	-0.03%
2021/02/22	2	13.93	10	14.05	14.00	-8	3,058	-0.26%
2021/02/19	0	0.00	2	13.95	13.85	-2	3,019	-0.07%
2021/02/18	1	13.30	0	0.00	13.30	1	2,968	0.03%
2021/02/17	0	0.00	4	12.95	13.00	-4	2,941	-0.14%
2021/02/05	3	12.10	0	0.00	11.85	3	2,929	0.10%
2021/02/03	1	12.10	0	0.00	12.10	1	2,989	0.03%
2021/01/29	1	13.00	12	12.98	12.20	-11	2,943	-0.37%
2021/01/26	4	13.23	0	0.00	13.20	4	2,901	0.14%
2021/01/25	0	0.00	6	13.98	13.80	-6	2,879	-0.21%
2021/01/22	4	13.06	1	12.80	13.00	3	2,821	0.11%
2021/01/21	0	0.00	2	13.10	13.10	-2	2,787	-0.07%
2021/01/20	1	13.50	0	0.00	13.20	1	2,764	0.04%
2021/01/19	9	14.71	1	14.15	14.45	8	2,699	0.30%
2021/01/18	0	0.00	1	14.10	14.25	-1	2,538	-0.04%
2021/01/15	3	13.30	0	0.00	13.00	3	2,464	0.12%
2021/01/14	0	0.00	1	14.10	13.80	-1	2,417	-0.04%
2021/01/13	0	0.00	12	13.77	13.75	-12	2,381	-0.50%
2021/01/12	36	14.21	0	0.00	13.50	36	2,341	1.54%
2021/01/11	7	13.33	6	14.48	14.70	1	2,235	0.04%
2021/01/08	2	12.50	7	12.61	13.40	-5	2,097	-0.24%
2021/01/07	0	0.00	1	11.90	12.20	-1	2,029	-0.05%
2021/01/06	11	13.24	83	12.54	12.05	-72	1,996	-3.61%
2021/01/05	16	13.37	5	13.30	13.35	11	1,906	0.58%
2021/01/04	5	13.10	4	13.19	13.05	1	1,857	0.05%
2020/12/31	69	13.40	3	13.35	13.20	66	1,819	3.63%
2020/12/30	22	13.15	0	0.00	13.85	22	1,765	1.25%
2020/12/29	18	13.73	10	13.64	13.30	8	1,692	0.47%
2020/12/28	0	0.00	2	13.55	13.55	-2	1,552	-0.13%
2020/12/25	77	12.02	29	12.03	12.35	48	1,490	3.22%
2020/12/24	11	10.71	0	0.00	11.25	11	1,315	0.84%
2020/12/15	1	10.50	25	10.45	10.35	-24	1,247	-1.92%
2020/12/11	7	10.69	0	0.00	10.80	7	1,225	0.57%
2020/12/10	2	10.40	0	0.00	10.50	2	1,186	0.17%
2020/12/09	1	11.25	0	0.00	11.15	1	1,153	0.09%
2020/12/08	2	10.50	8	10.55	10.50	-6	1,115	-0.54%
2020/12/07	14	10.75	1	10.85	10.80	13	1,107	1.17%
2020/12/04	2	10.15	0	0.00	10.50	2	1,054	0.19%
2020/12/03	5	10.15	5	9.93	10.20	0	1,017	0.00%
2020/12/02	5	9.83	0	0.00	9.80	5	977	0.51%
2020/12/01	5	9.84	0	0.00	9.83	5	968	0.52%
2020/11/27	4	9.77	1	9.73	9.74	3	952	0.31%
2020/11/26	4	9.50	7	9.71	9.72	-3	952	-0.31%
2020/11/25	17	9.84	0	0.00	9.51	17	992	1.71%
2020/11/24	4	9.62	0	0.00	10.00	4	923	0.43%
2020/11/23	4	9.14	0	0.00	9.13	4	850	0.47%
2020/11/19	0	0.00	1	8.90	8.91	-1	839	-0.12%
2020/11/16	6	8.89	2	8.89	8.85	4	840	0.48%
2020/11/10	0	0.00	1	8.57	8.57	-1	759	-0.13%
2020/11/09	1	8.76	0	0.00	8.66	1	760	0.13%
2020/10/13	0	0.00	3	8.69	8.66	-3	968	-0.31%
2020/10/12	0	8.62	0	0.00	8.62	0	1,071	0.00%
2020/09/21	3	9.36	10	9.35	9.20	-7	1,146	-0.61%
2020/09/18	10	9.70	0	0.00	9.73	10	1,124	0.89%
2020/09/11	0	0.00	2	8.72	9.10	-2	1,022	-0.20%
2020/09/04	2	8.90	0	0.00	8.95	2	991	0.20%
2020/09/03	0	0.00	4	9.10	9.06	-4	985	-0.41%
2020/09/02	0	0.00	5	8.91	8.97	-5	973	-0.51%
2020/09/01	1	9.00	0	0.00	9.00	1	975	0.10%
2020/08/31	4	9.30	1	9.24	9.25	3	968	0.31%
2020/08/28	0	0.00	24	9.03	8.75	-24	922	-2.60%
2020/08/27	5	9.05	0	0.00	9.20	5	887	0.56%
2020/07/20	0	0.00	7	8.48	8.43	-7	837	-0.84%
2020/07/17	7	9.15	2	9.08	8.85	5	831	0.60%
2020/07/16	2	9.70	0	0.00	9.70	2	783	0.26%
2020/07/06	0	0.00	10	8.28	8.30	-10	697	-1.43%
2020/07/02	0	0.00	5	8.27	8.15	-5	723	-0.69%
2020/06/12	1	7.80	0	0.00	8.22	1	746	0.13%
2020/06/11	3	8.45	0	0.00	8.30	3	745	0.40%
2020/05/21	0	0.00	2	8.31	8.28	-2	802	-0.25%
2020/05/12	0	0.00	8	9.05	8.95	-8	864	-0.93%
2020/04/28	0	0.00	1	8.28	8.28	-1	1,001	-0.10%
2020/04/24	2	8.12	0	0.00	8.12	2	1,012	0.20%
2020/04/22	1	8.06	0	0.00	8.09	1	1,060	0.09%
2020/04/20	0	0.00	1	8.13	8.03	-1	1,162	-0.09%
2020/04/16	0	8.25	1	7.92	8.26	-1	1,167	-0.09%
2020/04/10	1	7.29	0	0.00	7.28	1	1,184	0.08%
2020/04/09	0	0.00	6	7.28	7.22	-6	1,215	-0.49%
2020/04/08	4	7.00	0	0.00	7.53	4	1,218	0.33%
2020/04/07	6	6.80	0	0.00	6.85	6	1,246	0.48%
2020/03/30	0	0.00	4	6.09	6.12	-4	1,546	-0.26%
2020/03/19	1	5.31	0	0.00	5.31	1	1,689	0.06%
2020/03/17	4	5.65	0	0.00	5.81	4	1,683	0.24%
2020/03/13	4	6.54	0	0.00	6.70	4	1,686	0.24%
2020/03/12	1	7.55	0	0.00	7.26	1	1,663	0.06%
2020/03/09	1	8.33	0	0.00	8.33	1	1,655	0.06%
2020/02/27	1	9.11	0	0.00	9.15	1	1,634	0.06%
2020/02/26	1	9.60	0	0.00	9.55	1	1,622	0.06%
2020/02/07	0	0.00	1	9.43	9.40	-1	1,413	-0.07%
2020/02/05	1	9.83	10	10.00	10.00	-9	1,335	-0.67%
2020/02/04	0	0.00	2	9.12	9.13	-2	1,277	-0.16%
2020/02/03	1	7.95	2	8.39	8.30	-1	1,261	-0.08%
2020/01/31	4	8.36	0	0.00	8.82	4	1,239	0.32%
2020/01/20	1	10.00	1	9.80	9.97	0	1,194	0.00%
2020/01/17	1	10.00	0	0.00	10.00	1	1,174	0.09%
2020/01/16	11	10.37	10	10.50	10.10	1	1,153	0.09%
2020/01/14	2	9.02	3	9.22	9.76	-1	1,021	-0.10%
2020/01/13	3	8.82	0	0.00	8.88	3	991	0.30%
2020/01/09	2	9.00	0	0.00	9.20	2	964	0.21%
2020/01/07	11	9.55	20	9.60	9.71	-9	934	-0.96%
2020/01/06	2	10.10	1	10.10	10.05	1	906	0.11%
2020/01/03	1	10.35	10	10.40	10.30	-9	887	-1.01%
2019/12/31	1	10.50	0	0.00	10.55	1	829	0.12%
2019/12/30	0	0.00	3	10.00	10.20	-3	781	-0.38%
2019/12/27	11	10.11	0	0.00	10.25	11	753	1.46%
2019/12/26	33	10.29	7	10.41	10.30	26	705	3.69%
2019/12/25	2	9.86	0	0.00	9.86	2	548	0.36%
2019/12/24	1	8.77	0	0.00	8.97	1	508	0.20%
2019/12/23	4	8.09	7.5	8.14	8.16	-3.5	464	-0.75%
2019/12/20	5	7.05	0	0.00	7.42	5	381	1.31%
2019/12/13	3	7.02	0	0.00	6.95	3	331	0.90%
2019/11/29	2	6.80	2	6.74	6.78	0	272	0.00%
2019/11/01	0	0.00	0	6.85	6.88	0	311	0.00%
2019/10/16	1	7.10	0	0.00	7.10	1	326	0.31%
2019/10/15	0	0.00	0.1	7.10	7.10	-0.1	325	-0.02%
2019/10/02	0	0.00	0.4	7.35	7.35	-0.4	312	-0.13%
2019/10/01	2	7.56	9	7.62	7.60	-7	305	-2.29%
2019/09/27	0	0.00	1	7.16	7.20	-1	295	-0.34%
2019/09/25	1	6.88	0	0.00	6.80	1	276	0.36%
2019/09/17	1	7.01	5	7.02	7.00	-4	278	-1.43%
2019/08/26	1	6.45	0	0.00	6.40	1	291	0.34%
2019/08/23	1	6.57	0	0.00	6.60	1	287	0.35%
2019/08/22	1	6.65	0	0.00	6.65	1	288	0.35%
2019/08/19	1	6.56	0	0.00	6.61	1	286	0.35%
2019/08/16	1	6.56	4	6.58	6.56	-3	287	-1.04%
2019/08/05	0	0.00	5	6.95	6.92	-5	294	-1.70%
2019/07/30	0	0.00	5	7.48	7.38	-5	292	-1.71%
2019/07/08	1	7.63	0	0.00	7.58	1	333	0.30%
2019/07/01	1	7.45	0	0.00	7.45	1	359	0.28%
2019/06/28	1	7.39	0	0.00	7.43	1	360	0.28%
2019/06/26	0	7.42	0	0.00	7.42	0	370	0.00%
2019/06/25	1	7.49	0	0.00	7.39	1	370	0.27%
2019/06/21	0.4	7.53	0	0.00	7.53	0.4	380	0.10%
2019/06/20	0	0.00	2	7.42	7.85	-2	364	-0.55%
2019/06/19	0	0.00	16	7.10	7.14	-16	340	-4.69%
2019/06/18	0	0.00	16	7.15	7.10	-16	346	-4.62%
2019/06/17	0	7.13	11	7.11	7.13	-11	352	-3.12%
2019/06/14	0	0.00	32	7.22	7.23	-32	352	-9.07%
2019/06/13	0	0.00	43	7.15	7.15	-43	356	-12.08%
2019/06/11	0.5	7.23	2	7.28	7.26	-1.6	359	-0.43%
2019/06/10	0	0.00	2	7.29	7.29	-2	364	-0.55%
2019/05/24	0.1	7.53	0	0.00	7.55	0.1	405	0.02%
2019/04/24	0	0.00	2	8.85	8.88	-2	560	-0.36%
2019/04/23	0.4	8.86	0	0.00	8.86	0.4	557	0.07%
2019/04/10	2	9.01	0	0.00	8.95	2	536	0.37%
2019/04/09	2	9.16	0	0.00	9.15	2	530	0.38%
2019/03/22	0	0.00	1	8.88	8.90	-1	504	-0.20%
2019/03/21	5	8.86	0	0.00	8.84	5	504	0.99%
2019/03/13	0	0.00	9	9.15	9.06	-9	531	-1.69%
2019/03/05	0	0.00	5	9.46	9.44	-5	658	-0.76%
2019/02/27	2	9.33	0	0.00	9.39	2	661	0.30%
2019/02/26	3	9.75	0	0.00	9.68	3	658	0.46%
2019/02/18	2	10.00	0	0.00	9.90	2	662	0.30%
2019/02/15	1	9.66	0	0.00	9.55	1	650	0.15%
2019/02/14	5	10.04	0	0.00	9.96	5	637	0.78%
2019/02/12	0	0.00	1	8.76	8.80	-1	548	-0.18%
2019/01/15	0	0.00	1	8.42	8.46	-1	708	-0.14%
2019/01/11	1	8.67	0	0.00	8.61	1	721	0.14%
2019/01/09	1	8.77	1	8.75	8.77	0	730	0.00%
2018/12/18	2	9.28	2	9.38	9.38	0	902	0.00%
2018/12/06	0	0.00	1	10.60	10.15	-1	983	-0.10%
2018/12/05	1	10.95	0	0.00	10.90	1	988	0.10%
2018/12/04	32	11.38	7	10.76	11.20	25	994	2.51%
2018/12/03	8	10.63	0	0.00	10.95	8	961	0.83%
2018/11/20	1	9.50	0	0.00	9.45	1	1,162	0.09%
2018/11/08	1	9.95	0	0.00	9.85	1	1,327	0.08%
2018/11/05	1	10.15	0	0.00	10.15	1	1,433	0.07%
2018/10/31	0	0.00	2	9.10	9.30	-2	1,439	-0.14%
2018/10/30	0	0.00	2	8.63	8.54	-2	1,449	-0.14%
2018/10/29	0	0.00	6	9.04	8.97	-6	1,485	-0.40%
2018/10/17	0	0.00	1	11.20	11.00	-1	2,087	-0.05%
2018/10/16	1	11.00	0	0.00	11.25	1	2,173	0.05%
2018/10/12	0	0.00	1	11.00	10.90	-1	2,263	-0.04%
2018/10/11	1	10.70	0	0.00	10.70	1	2,327	0.04%
2018/10/09	0	0.00	1	10.90	11.85	-1	2,419	-0.04%
2018/10/08	0.3	10.80	0	0.00	10.80	0.3	2,448	0.01%
2018/10/05	1	11.00	0	0.00	11.05	1	2,549	0.04%
2018/10/03	2	12.45	8	12.50	12.10	-6	2,706	-0.22%
2018/10/02	0	0.00	2	12.60	12.60	-2	2,813	-0.07%
2018/09/28	0	0.00	4	12.50	12.50	-4	3,037	-0.13%
2018/09/20	0.3	13.15	0	0.00	13.15	0.3	4,031	0.01%
2018/09/17	0	0.00	1	13.95	13.75	-1	4,216	-0.02%
2018/09/14	1	13.95	1	14.10	14.15	0	4,274	0.00%
2018/09/12	1	13.20	0	0.00	13.10	1	4,302	0.02%
2018/09/10	1	13.75	0	0.00	13.30	1	4,404	0.02%
2018/09/07	2	14.50	0	0.00	13.80	2	4,467	0.04%
2018/09/04	4	15.25	0	0.00	15.35	4	4,998	0.08%
2018/08/31	1	15.90	20	15.90	15.90	-19	5,436	-0.35%
2018/08/30	6	15.98	0	0.00	15.85	6	5,604	0.11%
2018/08/29	12	16.21	0	0.00	16.10	12	5,753	0.21%
2018/08/28	13	16.23	2	16.15	16.10	11	5,776	0.19%
2018/08/27	8	15.46	0	0.00	16.05	8	5,777	0.14%
2018/08/24	3	14.80	0	0.00	14.60	3	5,769	0.05%
2018/08/16	0	0.00	4	15.00	15.55	-4	6,390	-0.06%
2018/08/14	1	14.95	0	0.00	15.80	1	6,499	0.02%
2018/08/10	0	0.00	1	17.20	16.60	-1	6,394	-0.02%
2018/08/09	0	0.00	2	17.10	17.10	-2	6,401	-0.03%
2018/07/31	1	18.00	0	0.00	18.00	1	6,495	0.02%
2018/07/30	2	17.70	2	17.80	17.55	0	6,448	0.00%
2018/07/25	0.1	18.50	1	18.80	18.55	-0.9	6,256	-0.01%
2018/07/24	3	18.72	2	19.00	19.35	1	6,146	0.02%
2018/07/23	2	16.60	6	16.79	17.75	-4	5,916	-0.07%
2018/07/20	1	17.70	0	0.00	16.15	1	5,822	0.02%
2018/07/19	1	17.35	1	17.75	17.35	0	5,750	0.00%
2018/07/17	9	18.18	1	18.20	17.85	8	5,631	0.14%
2018/07/16	1	19.90	0	0.00	19.00	1	5,526	0.02%
2018/07/13	4	20.63	2	20.33	20.00	2	5,469	0.04%
2018/07/12	1	20.05	0	0.00	20.15	1	5,365	0.02%
2018/07/11	3	19.80	0	0.00	19.70	3	5,317	0.06%
2018/07/10	3	20.10	1	20.15	20.10	2	5,227	0.04%
2018/07/09	3	21.40	2	22.10	21.10	1	5,113	0.02%
2018/07/06	2	21.53	1	22.60	22.05	1	5,022	0.02%
2018/07/05	7	23.85	1	24.15	22.80	6	4,869	0.12%
2018/07/04	14	24.57	4	24.91	24.80	10	4,698	0.21%
2018/07/03	36	24.64	16	25.08	25.20	20	4,483	0.45%
2018/07/02	5	22.56	23	22.79	23.30	-18	4,120	-0.44%
2018/06/29	2	21.73	1	21.50	21.20	1	3,941	0.03%
2018/06/28	3	21.83	13	22.33	22.30	-10	3,839	-0.26%
2018/06/27	6	20.75	7	20.81	20.65	-1	3,761	-0.03%
2018/06/26	3	19.95	19	20.01	20.30	-16	3,717	-0.43%
2018/06/25	0	0.00	5	19.81	20.00	-5	3,675	-0.14%
2018/06/22	2	18.85	2	19.45	18.60	0	3,629	0.00%
2018/06/21	0	0.00	1	19.50	19.20	-1	3,620	-0.03%
2018/06/20	6	18.20	2	18.00	18.80	4	3,602	0.11%
2018/06/19	26	19.87	2	20.50	20.00	24	3,608	0.67%
2018/06/15	26	20.10	1	20.00	20.90	25	3,599	0.69%
2018/06/14	14	20.92	2	21.00	20.75	12	3,528	0.34%
2018/06/13	18	22.61	0	0.00	23.00	18	3,397	0.53%
2018/06/12	0	0.00	31.5	21.00	21.00	-31.5	3,023	-1.04%
2018/06/11	7	17.89	0	0.00	19.10	7	2,959	0.24%
2018/06/08	13	16.73	0	0.00	17.40	13	2,778	0.47%
2018/06/07	0	0.00	6	15.83	15.85	-6	2,491	-0.24%
2018/06/01	4	13.45	0	0.00	13.05	4	2,045	0.20%
2018/05/31	1	14.00	2	14.05	13.70	-1	2,019	-0.05%
2018/05/30	42	13.97	14	13.24	14.00	28	1,885	1.48%
2018/05/29	24	12.80	2	12.60	13.35	22	1,803	1.22%
2018/05/28	0	0.00	15	11.82	12.15	-15	1,689	-0.89%
2018/05/25	0	0.00	12	11.11	11.05	-12	1,551	-0.77%
2018/05/24	0	0.00	9	10.85	10.70	-9	1,509	-0.60%
2018/05/23	11	10.72	0	0.00	10.80	11	1,496	0.73%
2018/05/22	0	0.00	12	11.04	11.30	-12	1,417	-0.85%
2018/05/21	1	10.30	0	0.00	10.30	1	1,295	0.08%
2018/05/18	3	10.12	0	0.00	10.20	3	1,302	0.23%
2018/05/17	2	10.15	0	0.00	10.20	2	1,304	0.15%
2018/05/11	0	0.00	18	11.10	10.95	-18	1,216	-1.48%
2018/05/09	3	10.27	0	0.00	10.20	3	1,042	0.29%
2018/05/08	35	10.71	0	0.00	10.60	35	1,026	3.41%
2018/04/27	0	0.00	1	9.62	9.67	-1	1,033	-0.10%
2018/04/24	1	10.30	0	0.00	9.98	1	1,058	0.09%
2018/04/20	1	10.30	0	0.00	10.20	1	1,081	0.09%
2018/04/11	0	0.00	23	10.10	10.15	-23	1,393	-1.65%
2018/04/09	1	10.00	1	10.05	10.00	0	1,673	0.00%
2018/04/02	0	0.00	12	10.35	10.30	-12	1,670	-0.72%
2018/03/31	0	0.00	15	10.25	10.35	-15	1,676	-0.89%
2018/03/27	10	10.70	0	0.00	10.65	10	1,672	0.60%
2018/03/26	1	10.85	0	0.00	10.95	1	1,660	0.06%
2018/03/22	40	11.29	10	11.73	11.15	30	1,611	1.86%
2018/03/06	10	11.18	3	11.10	11.10	7	1,507	0.46%
2018/03/01	3	10.90	0	0.00	11.15	3	1,576	0.19%
2018/02/07	0	0.00	10	9.45	9.51	-10	1,560	-0.64%
2018/01/24	0	0.00	3	10.50	10.50	-3	2,049	-0.15%
2018/01/23	3	11.15	0	0.00	10.65	3	2,315	0.13%
2018/01/18	0	0.00	1	10.55	10.55	-1	2,975	-0.03%
2018/01/12	0	0.00	1	10.90	10.75	-1	3,064	-0.03%
2018/01/08	0	0.00	1	12.15	11.85	-1	3,003	-0.03%
2018/01/05	4	12.05	0	0.00	12.00	4	2,938	0.14%
2018/01/04	10	12.00	0	0.00	12.25	10	2,806	0.36%