新門 (5432)-中國信託-文心券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
590張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	160.00	0	157.50	157.50	1	953	0.10%
2024/05/15	1	155.50	1	159.00	159.00	0	968	0.00%
2024/05/14	1	151.50	0	0.00	155.50	1	971	0.10%
2024/05/10	0	0.00	1	153.50	154.00	-1	993	-0.10%
2024/05/08	2	151.00	2	158.00	154.50	0	1,049	0.00%
2024/04/26	1	141.50	1	142.00	136.50	0	1,165	0.00%
2024/04/24	1	135.00	1	131.00	140.00	0	1,154	0.00%
2024/04/23	1	127.45	2	125.50	127.50	-1	1,147	-0.08%
2024/04/22	1	117.50	0	0.00	116.00	1	1,141	0.09%
2024/04/19	1	130.00	0	0.00	126.00	1	1,151	0.09%
2024/04/17	2	156.00	1	152.50	150.50	1	1,142	0.09%
2024/04/16	2	153.00	4	152.00	151.50	-2	1,144	-0.17%
2024/04/15	0	0.00	1	170.00	168.00	-1	1,147	-0.09%
2024/04/10	0	0.00	1	167.00	164.00	-1	1,202	-0.08%
2024/04/09	1	165.50	0	0.00	165.50	1	1,197	0.08%
2024/04/08	1	172.00	0	0.00	165.00	1	1,187	0.08%
2024/04/01	1	164.00	0	167.00	168.00	1	1,155	0.09%
2024/03/28	3	172.00	3	170.17	169.50	0	1,132	0.00%
2024/03/21	2	159.25	0	0.00	156.00	2	1,093	0.18%
2024/03/14	0	165.00	0	0.00	157.00	0	1,224	0.00%
2024/03/06	0	0.00	1	164.00	160.00	-1	1,331	-0.08%
2024/03/01	2	159.25	1	162.00	155.50	1	1,326	0.08%
2024/02/29	0	0.00	1	157.50	158.50	-1	1,320	-0.08%
2024/02/27	1	154.00	1	143.50	144.50	0	1,307	0.00%
2024/02/26	2	158.50	2	161.50	154.50	0	1,307	0.00%
2024/02/23	1	149.00	1	144.50	153.00	0	1,234	0.00%
2024/02/22	0	0.00	1	143.00	139.50	-1	1,201	-0.08%
2024/02/19	0	0.00	1	146.00	137.00	-1	1,188	-0.08%
2024/02/16	2	142.00	1	145.00	143.50	1	1,180	0.08%
2024/02/02	0	0.00	1	140.00	135.50	-1	1,158	-0.09%
2024/01/31	2	139.50	0	0.00	135.50	2	1,120	0.18%
2024/01/30	0	0.00	1	136.00	135.50	-1	1,061	-0.09%
2024/01/29	1	126.50	0	0.00	127.00	1	1,052	0.09%
2024/01/26	1	134.00	1	129.50	126.00	0	1,057	0.00%
2024/01/24	4	139.00	1	142.50	132.00	3	1,020	0.29%
2024/01/23	0	0.00	1	143.00	146.50	-1	971	-0.10%
2024/01/22	0	0.00	1	133.00	133.50	-1	943	-0.11%
2024/01/09	2	123.00	2	122.00	122.00	0	870	0.00%
2024/01/08	1	131.50	0	0.00	122.50	1	858	0.12%
2023/12/20	0	0.00	5	126.90	127.00	-5	993	-0.50%
2023/12/15	6	123.33	2	119.50	119.50	4	954	0.42%
2023/12/14	7	128.50	5	122.20	122.00	2	919	0.22%
2023/12/13	0	0.00	13	126.96	127.50	-13	861	-1.51%
2023/12/12	16	117.13	5	115.30	116.00	11	845	1.30%
2023/12/11	1	110.00	1	110.00	117.00	0	811	0.00%
2023/12/04	1	99.30	2	95.50	94.00	-1	707	-0.14%
2023/12/01	2	107.50	0	0.00	99.20	2	720	0.28%
2023/11/28	0	0.00	0	87.80	87.80	0	669	0.00%
2023/11/13	0	0.00	1	64.20	70.40	-1	630	-0.16%
2023/11/06	1	70.50	1	69.40	71.30	0	676	0.00%
2023/10/27	0	0.00	1	69.50	65.40	-1	684	-0.15%
2023/10/26	0	0.00	5	72.40	68.60	-5	692	-0.72%
2023/10/25	5	71.20	1	72.50	70.80	4	710	0.56%
2023/10/03	2	76.55	1	75.00	78.30	1	733	0.14%
2023/10/02	6	78.65	6	80.20	76.00	0	706	0.00%
2023/09/28	17	71.96	17	74.25	76.60	0	665	0.00%
2023/09/27	4	65.38	3	69.30	69.70	1	615	0.16%
2023/09/14	1	57.90	1	58.10	58.50	0	511	0.00%
2023/09/12	1	56.60	0	0.00	53.30	1	487	0.20%
2023/09/05	1	53.70	1	56.80	57.20	0	421	0.00%
2023/08/22	0	0.00	1	50.80	49.80	-1	381	-0.26%
2023/08/21	1	52.10	0	0.00	51.90	1	373	0.27%
2023/08/15	0	0.00	1	50.50	50.10	-1	334	-0.30%
2023/08/14	1	51.70	0	0.00	50.70	1	323	0.31%
2023/08/01	0	0.00	2	44.75	44.40	-2	265	-0.75%
2023/07/31	1	49.05	6	49.30	45.30	-5	262	-1.91%
2023/07/28	7	50.61	0	0.00	49.95	7	254	2.75%
2023/07/06	1	34.00	1	35.60	35.60	0	141	0.00%
2023/05/10	0	0.00	5	32.35	32.35	-5	76	-6.55%
2023/04/14	5	31.00	0	0.00	29.70	5	59	8.46%
2022/04/01	0	0.00	1	38.65	38.70	-1	30	-3.29%
2022/03/09	1	39.65	0	0.00	38.60	1	31	3.22%
2021/08/10	0	0.00	1	34.20	33.50	-1	46	-2.15%
2021/08/09	2	33.30	0	0.00	33.50	2	46	4.33%
2021/07/29	0	0.00	1	32.95	32.60	-1	43	-2.32%
2021/07/28	0	0.00	1	34.80	35.10	-1	41	-2.39%
2021/07/23	1	31.90	0	0.00	31.90	1	30	3.23%
2021/04/13	2	25.68	2	25.05	24.10	0	36	0.00%
2020/12/01	0	0.00	3	20.65	21.70	-3	47	-6.26%
2020/11/30	3	22.10	0	0.00	21.45	3	47	6.31%
2020/11/24	1	19.70	1	19.20	19.00	0	40	0.00%
2020/09/22	0	0.00	1	17.00	17.10	-1	42	-2.34%
2020/09/16	1	18.30	0	0.00	18.35	1	44	2.26%
2020/09/08	0	0.00	4	16.59	17.10	-4	44	-8.91%
2020/07/14	4	16.83	0	0.00	16.80	4	43	9.14%
2020/04/28	0	0.00	1	15.90	16.00	-1	46	-2.14%
2020/03/12	0	0.00	6	15.55	15.70	-6	38	-15.54%
2019/11/21	0	0.00	5	20.75	20.75	-5	97	-5.12%
2019/11/18	0	0.00	1	18.40	18.50	-1	92	-1.08%
2019/10/08	5	19.80	0	0.00	19.60	5	77	6.47%
2019/10/07	1	20.85	0	0.00	19.90	1	76	1.31%
2019/10/04	1	22.00	1	21.15	20.85	0	71	0.00%
2019/06/27	0	0.00	1	19.20	19.45	-1	215	-0.46%
2019/06/10	5	21.00	0	0.00	20.80	5	229	2.18%
2019/06/05	0	0.00	1	22.80	20.60	-1	222	-0.45%
2019/06/04	1	20.70	0	0.00	22.20	1	211	0.47%
2019/04/16	0	0.00	10	24.40	24.95	-10	309	-3.23%
2019/04/15	5	23.10	0	0.00	23.00	5	298	1.68%
2019/04/12	5	26.30	0	0.00	25.55	5	285	1.75%
2019/04/10	0	0.00	1	31.50	31.50	-1	261	-0.38%
2019/03/22	1	42.50	0	0.00	43.50	1	229	0.44%
2019/03/20	1	43.40	2	44.20	44.60	-1	223	-0.45%
2019/03/14	0	0.00	2	45.15	45.35	-2	198	-1.01%
2019/03/12	1	44.50	1	44.75	44.50	0	194	0.00%
2019/03/07	2	44.23	1	44.90	44.70	1	190	0.53%
2019/03/05	1	44.95	1	46.80	43.70	0	180	0.00%
2019/03/04	3	45.10	0	0.00	44.95	3	166	1.81%
2019/02/11	1	42.30	0	0.00	42.15	1	119	0.84%
2019/01/25	1	43.20	1	43.80	43.30	0	102	0.00%
2019/01/23	1	41.75	0	0.00	41.75	1	88	1.13%
2018/09/13	0	0.00	1	30.15	30.15	-1	34	-2.91%
2018/08/20	1	30.10	0	0.00	29.85	1	36	2.76%
2018/07/05	0	0.00	1	29.05	28.70	-1	28	-3.51%
2018/07/04	1	28.60	0	0.00	28.60	1	26	3.76%