均豪 (5443)-中國信託-文心券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	101.50	10	101.50	101.50	1	3,215	0.03%
2025/01/17	2.1	103.21	0	0.00	101.00	2.1	3,492	0.06%
2025/01/16	7	102.43	4.3	103.73	104.00	2.7	3,520	0.08%
2025/01/15	1	99.90	0	0.00	99.30	1	3,565	0.03%
2025/01/14	0	0.00	2	99.00	99.50	-2	3,603	-0.06%
2025/01/13	0	0.00	31	101.42	99.40	-31	3,721	-0.83%
2025/01/10	21	104.26	39	104.50	104.50	-18	3,772	-0.48%
2025/01/09	7	106.86	0	0.00	105.00	7	3,915	0.18%
2025/01/08	4	110.75	1	109.50	111.50	3	4,075	0.07%
2025/01/07	5.2	112.90	9.1	111.88	112.00	-3.9	4,228	-0.09%
2025/01/06	3	108.50	1.8	108.45	108.00	1.2	4,447	0.03%
2025/01/03	4.1	108.38	3	108.50	109.00	1.1	4,945	0.02%
2025/01/02	4	107.38	4	108.63	107.00	0	5,574	0.00%
2024/12/31	3	110.17	5	109.80	111.50	-2	5,684	-0.04%
2024/12/30	22.1	114.78	22	110.14	110.00	0.1	5,683	0.00%
2024/12/27	31	116.13	35	115.07	114.50	-4	5,682	-0.07%
2024/12/26	15.1	116.84	10	116.50	116.50	5.1	5,677	0.09%
2024/12/24	21	119.64	20	117.50	117.50	1	5,651	0.02%
2024/12/23	5	120.00	1	119.00	119.50	4	5,659	0.07%
2024/12/20	0	0.00	1	116.50	116.50	-1	5,689	-0.02%
2024/12/19	20.1	117.50	21	116.74	116.50	-0.9	5,688	-0.02%
2024/12/18	2.1	118.36	0	0.00	120.50	2.1	5,762	0.04%
2024/12/17	5	118.70	7.1	117.51	120.00	-2.1	6,468	-0.03%
2024/12/16	13	119.50	2	115.00	114.00	11	6,799	0.16%
2024/12/13	21	120.74	23	120.50	120.50	-2	7,135	-0.03%
2024/12/12	23	122.85	20	121.25	121.00	3	7,954	0.04%
2024/12/11	35.1	122.87	31	122.50	122.50	4.1	8,911	0.05%
2024/12/10	35	124.54	32	120.66	120.50	3	9,498	0.03%
2024/12/09	31	122.95	31	121.37	122.00	0	9,927	0.00%
2024/12/06	3	123.67	14	123.11	123.00	-11	10,314	-0.11%
2024/12/05	33	125.82	32	125.47	124.00	1	11,058	0.01%
2024/12/04	22.1	126.25	25	126.46	126.00	-2.9	11,547	-0.03%
2024/12/03	4.2	127.83	2	127.00	125.00	2.2	12,304	0.02%
2024/12/02	22	123.34	21	126.74	126.50	1	13,076	0.01%
2024/11/29	1	120.00	1	123.00	122.00	0	13,682	0.00%
2024/11/28	18	122.64	10.6	121.48	121.50	7.4	14,458	0.05%
2024/11/27	23.1	126.16	21.2	123.58	123.00	1.9	15,900	0.01%
2024/11/26	4.1	127.01	1.3	127.20	127.00	2.9	17,235	0.02%
2024/11/25	7	131.21	2	132.00	130.50	5	18,110	0.03%
2024/11/22	38	130.99	23	129.54	128.50	15	19,543	0.08%
2024/11/21	12.1	131.91	11.3	130.67	130.00	0.8	20,555	0.00%
2024/11/20	2.3	131.50	10.6	131.06	131.50	-8.4	21,239	-0.04%
2024/11/19	16	125.31	12	128.13	131.50	4	21,927	0.02%
2024/11/18	3.1	122.50	0	0.00	122.50	3.1	23,367	0.01%
2024/11/15	32	128.56	36	126.76	126.50	-4	23,803	-0.02%
2024/11/14	18	131.31	15	128.87	128.50	3	24,733	0.01%
2024/11/13	7.1	134.55	7	134.50	130.50	0.1	25,058	0.00%
2024/11/12	14.1	134.38	20.4	133.57	133.50	-6.3	25,507	-0.02%
2024/11/11	11	127.41	11.1	128.47	132.50	-0.1	25,860	0.00%
2024/11/08	8	131.44	11	129.05	129.50	-3	26,106	-0.01%
2024/11/07	28	128.75	33	129.79	130.00	-5	26,467	-0.02%
2024/11/06	28	127.68	21	127.00	127.00	7	26,804	0.03%
2024/11/05	35	127.29	34.1	127.38	127.50	0.9	27,012	0.00%
2024/11/04	35.2	126.97	28	128.14	125.00	7.2	27,257	0.03%
2024/10/30	2	119.50	3.2	120.00	120.00	-1.2	27,876	0.00%
2024/10/29	4.2	120.17	12.5	119.60	119.50	-8.3	28,720	-0.03%
2024/10/28	9.1	122.49	7.2	121.45	122.50	1.9	30,112	0.01%
2024/10/25	7	123.07	7.5	123.23	121.50	-0.5	30,697	0.00%
2024/10/24	14.7	125.22	7	125.50	124.00	7.7	31,604	0.02%
2024/10/23	7	130.50	7.2	131.57	130.50	-0.2	32,061	0.00%
2024/10/22	39.1	134.26	38	131.00	130.50	1.1	32,387	0.00%
2024/10/21	1	132.00	3.2	134.84	135.00	-2.2	33,116	-0.01%
2024/10/18	65.2	135.00	60.8	132.96	131.50	4.4	33,761	0.01%
2024/10/17	18.1	131.45	19.4	131.93	133.00	-1.3	33,764	0.00%
2024/10/16	26.5	131.36	26.5	131.62	133.00	0.1	33,859	0.00%
2024/10/15	18.6	131.86	10.2	131.40	130.00	8.4	33,997	0.02%
2024/10/14	59	136.01	36	136.48	135.00	23	33,982	0.07%
2024/10/11	31.5	140.69	19	139.76	138.50	12.5	33,993	0.04%
2024/10/09	85.1	141.37	48	142.17	138.00	37.1	34,036	0.11%
2024/10/08	61.1	155.74	35.5	155.65	152.00	25.6	33,975	0.08%
2024/10/07	32.5	153.94	7.9	152.16	155.00	24.6	33,827	0.07%
2024/10/04	1	143.00	1	145.00	143.00	0	34,547	0.00%
2024/10/01	1	146.09	6.1	145.40	146.50	-5	35,030	-0.01%
2024/09/30	0	0.00	0.3	143.00	141.50	-0.3	35,528	0.00%
2024/09/27	2	143.00	1	143.00	143.50	1	36,651	0.00%
2024/09/26	0.2	143.58	0	0.00	141.50	0.2	37,714	0.00%
2024/09/25	0	0.00	4	144.00	143.50	-4	37,864	-0.01%
2024/09/24	5	141.60	3	142.00	140.00	2	38,412	0.01%
2024/09/23	2	144.75	3	146.67	146.50	-1	39,459	0.00%
2024/09/20	3.3	148.76	11.7	148.41	147.50	-8.5	39,690	-0.02%
2024/09/19	48.3	151.32	62.5	150.26	151.00	-14.2	39,843	-0.04%
2024/09/18	36.8	146.01	29.1	145.37	143.00	7.7	39,686	0.02%
2024/09/16	25	149.14	28	148.73	149.50	-3	39,799	-0.01%
2024/09/13	75	149.89	73.2	149.39	148.50	1.8	39,804	0.00%
2024/09/12	109.2	148.63	74.6	147.85	146.50	34.6	39,490	0.09%	大買/
2024/09/11	72	140.04	66.3	140.45	141.50	5.7	38,906	0.01%
2024/09/10	53	137.15	34	136.87	134.50	19	38,505	0.05%
2024/09/09	47	141.00	45	140.29	142.00	2	38,049	0.01%
2024/09/06	43.1	141.96	88.3	142.66	141.00	-45.2	37,756	-0.12%
2024/09/05	101.3	142.55	58	139.23	138.00	43.3	37,086	0.12%	大買/
2024/09/04	103.4	140.43	105	141.38	141.00	-1.6	36,640	0.00%	大買/大賣/
2024/09/03	74.5	147.93	66	147.69	144.50	8.5	35,873	0.02%
2024/09/02	89.2	146.43	89.5	147.11	146.50	-0.2	35,188	0.00%
2024/08/30	82.1	151.50	65.8	151.24	151.00	16.3	34,582	0.05%
2024/08/29	136.3	153.05	150.6	152.17	149.00	-14.4	33,903	-0.04%	大買/大賣/
2024/08/28	108.6	151.78	132	151.72	151.50	-23.4	32,536	-0.07%	大買/大賣/
2024/08/27	78	139.90	158.3	141.72	147.00	-80.3	31,214	-0.26%	大賣/
2024/08/26	197.4	136.47	162.3	136.48	134.00	35.2	30,411	0.12%	大買/大賣/
2024/08/23	98.3	123.39	122.3	124.28	130.00	-24	28,966	-0.08%	大賣/
2024/08/22	44.8	120.90	34.6	121.60	118.50	10.3	28,031	0.04%
2024/08/21	50	125.36	45.5	125.20	126.00	4.5	27,512	0.02%
2024/08/20	112	121.58	115.9	121.96	123.50	-3.9	26,884	-0.01%	大買/大賣/
2024/08/19	28.2	117.18	55.5	119.32	121.00	-27.3	25,742	-0.11%
2024/08/16	78.2	108.18	93.4	108.51	110.00	-15.2	25,458	-0.06%
2024/08/15	25.2	102.57	52.2	102.06	104.00	-27	24,521	-0.11%
2024/08/14	49.1	102.51	93	104.41	100.50	-43.9	24,162	-0.18%
2024/08/13	49.2	99.14	55	96.93	101.00	-5.8	23,604	-0.02%
2024/08/12	78.2	93.94	46	94.39	94.30	32.2	23,062	0.14%
2024/08/09	64.2	94.39	59	94.43	91.90	5.2	22,780	0.02%
2024/08/08	45.1	91.92	37	91.70	90.40	8.1	22,327	0.04%
2024/08/07	10	87.46	42.5	87.78	91.60	-32.5	21,969	-0.15%
2024/08/06	14.3	84.51	18	83.77	83.30	-3.7	21,719	-0.02%
2024/08/05	86.6	88.30	19.1	89.25	88.20	67.6	21,316	0.32%
2024/08/02	65.3	100.26	30	100.15	98.00	35.3	21,100	0.17%
2024/08/01	154.2	106.18	57	108.33	104.00	97.2	20,528	0.47%	大買/
2024/07/31	133.4	109.96	141.9	109.37	105.00	-8.5	19,716	-0.04%	大買/大賣/
2024/07/30	34.3	100.19	106.4	101.28	106.00	-72.1	18,299	-0.39%	大賣/
2024/07/29	113.6	104.11	124.7	104.99	96.50	-11.1	17,652	-0.06%	大買/大賣/
2024/07/26	99.3	98.38	126	98.86	103.50	-26.7	16,719	-0.16%	大賣/
2024/07/23	39.4	98.94	34.6	99.40	97.40	4.8	16,186	0.03%
2024/07/22	60.4	98.61	55.4	98.92	96.90	5	15,878	0.03%
2024/07/19	30.7	98.62	60.1	98.47	98.30	-29.4	15,120	-0.19%
2024/07/18	23.5	94.07	6	93.57	92.90	17.5	14,500	0.12%
2024/07/17	12.3	96.25	18.2	94.59	97.20	-5.8	14,402	-0.04%
2024/07/16	49.9	95.07	18	94.63	94.00	31.9	14,330	0.22%
2024/07/15	8	93.06	36	93.38	92.60	-28	14,229	-0.20%
2024/07/12	28.4	95.00	22	95.85	94.60	6.4	14,160	0.05%
2024/07/11	48.1	98.66	37	98.65	98.00	11.1	14,149	0.08%
2024/07/10	51	101.13	43	101.46	101.00	8	13,951	0.06%
2024/07/09	87	98.42	65.1	98.23	97.80	21.9	13,653	0.16%
2024/07/08	67.8	105.90	56.2	105.51	102.00	11.6	13,310	0.09%
2024/07/05	11	104.82	29.1	105.35	109.00	-18.1	12,623	-0.14%
2024/07/04	31.1	101.26	36.5	100.43	99.20	-5.4	12,331	-0.04%
2024/07/03	113	99.72	113.5	99.86	98.20	-0.5	12,407	0.00%	大買/大賣/
2024/07/02	107.5	93.33	107.5	94.56	96.80	0	11,772	0.00%	大買/大賣/
2024/07/01	14	84.73	19.3	87.00	88.00	-5.3	11,731	-0.04%
2024/06/28	26	79.12	31	79.57	80.00	-5	11,932	-0.04%
2024/06/27	85.1	79.03	89.4	78.79	77.50	-4.4	11,697	-0.04%
2024/06/26	13	74.08	29.1	75.80	76.40	-16.1	10,678	-0.15%
2024/06/25	14	68.50	40	68.23	69.50	-26	10,503	-0.25%
2024/06/24	58.1	70.71	38	71.45	68.50	20.1	10,319	0.19%
2024/06/21	29.1	69.69	49.9	70.22	70.40	-20.8	9,872	-0.21%
2024/06/20	12.5	65.60	21.1	67.68	66.60	-8.6	9,571	-0.09%
2024/06/19	61.2	65.84	35.2	65.98	64.00	26	9,402	0.28%
2024/06/18	9.2	62.61	17	63.22	63.30	-7.9	9,173	-0.09%
2024/06/17	5	60.84	16	60.56	60.10	-11	8,970	-0.12%
2024/06/14	0.2	58.00	3	58.97	57.60	-2.8	9,157	-0.03%
2024/06/13	9	58.96	16	59.53	58.70	-7	9,342	-0.08%
2024/06/12	13	57.38	12	56.63	57.70	1	9,318	0.01%
2024/06/11	5	55.20	0	0.00	55.10	5	9,361	0.05%
2024/06/07	6	57.75	9	57.82	57.80	-3	9,491	-0.03%
2024/06/06	15	58.38	9	59.31	57.90	6	9,646	0.06%
2024/06/05	5	57.94	0	0.00	57.60	5	9,686	0.05%
2024/06/04	23	60.79	10	60.66	59.20	13	9,727	0.13%
2024/06/03	20	60.37	22	60.38	60.50	-2	9,717	-0.02%
2024/05/30	6	59.22	4	60.25	58.30	2	9,733	0.02%
2024/05/29	4	60.80	4	60.45	60.60	0	9,708	0.00%
2024/05/28	4	62.90	9	61.46	60.90	-5	9,690	-0.05%
2024/05/27	16	61.57	11	61.81	61.40	5	9,621	0.05%
2024/05/24	6	58.25	7	59.30	59.30	-1	9,476	-0.01%
2024/05/23	53	58.26	30	58.88	57.10	23	9,432	0.24%
2024/05/22	14	59.10	31	59.69	60.60	-17	9,165	-0.19%
2024/05/21	2	53.35	1	53.50	55.10	1	9,469	0.01%
2024/05/20	3	54.13	1	55.00	53.40	2	10,162	0.02%
2024/05/17	0	0.00	1	53.20	54.00	-1	10,355	-0.01%
2024/05/16	2	54.40	0	0.00	54.30	2	10,877	0.02%
2024/05/15	9	53.57	0	0.00	53.80	9	10,957	0.08%
2024/05/14	2	53.00	0	0.00	52.80	2	11,028	0.02%
2024/05/13	3	53.90	2	53.75	53.50	1	11,012	0.01%
2024/05/10	0	0.00	6.1	52.65	52.90	-6.1	10,958	-0.06%
2024/05/09	5	53.36	1	55.00	52.80	4	10,942	0.04%
2024/05/08	1	56.50	0	0.00	55.70	1	10,899	0.01%
2024/05/07	2	55.50	8	55.70	56.10	-6	10,920	-0.05%
2024/05/06	26.1	56.90	27	55.51	55.50	-0.9	10,943	-0.01%
2024/05/03	2	55.80	0	0.00	55.40	2	10,912	0.02%
2024/05/02	4	55.70	5	55.98	55.80	-1	10,923	-0.01%
2024/04/30	2	56.50	2	57.00	57.10	0	11,028	0.00%
2024/04/29	8	56.76	7	56.43	56.70	1	11,037	0.01%
2024/04/26	1	56.50	0	0.00	55.10	1	11,038	0.01%
2024/04/25	3	55.93	2	55.95	55.80	1	11,165	0.01%
2024/04/24	11	56.08	2	56.00	56.40	9	11,147	0.08%
2024/04/23	2	53.80	0	0.00	53.60	2	11,163	0.02%
2024/04/22	1	52.50	4.2	55.03	52.10	-3.2	11,216	-0.03%
2024/04/19	21	56.87	14	58.69	56.00	7	11,192	0.06%
2024/04/18	15	63.43	61	63.03	62.00	-46	11,144	-0.41%
2024/04/17	8	63.48	3	63.37	63.60	5	11,100	0.05%
2024/04/16	18	61.27	3.6	60.70	60.80	14.4	10,934	0.13%
2024/04/15	6	63.05	18	63.96	63.40	-12	10,813	-0.11%
2024/04/12	19.2	66.66	7	66.13	65.90	12.2	10,655	0.11%
2024/04/11	8	67.20	7	67.51	67.20	1	10,487	0.01%
2024/04/10	17	68.55	6.3	68.43	69.00	10.7	10,310	0.10%
2024/04/09	29.7	69.98	41.6	71.15	68.20	-11.9	10,106	-0.12%
2024/04/08	37	67.98	69	68.09	68.80	-32	9,506	-0.34%
2024/04/03	127.2	69.22	125	69.36	67.90	2.2	9,006	0.02%	大買/大賣/
2024/04/02	34	63.72	32	64.58	66.00	2	7,968	0.03%
2024/04/01	23	57.36	32.5	58.59	60.00	-9.5	7,593	-0.13%
2024/03/29	1	54.70	1	54.60	54.60	0	7,249	0.00%
2024/03/28	1	55.60	2	55.95	56.00	-1	7,164	-0.01%
2024/03/27	2	54.25	3	55.00	55.00	-1	7,071	-0.01%
2024/03/26	19	55.01	2.5	54.80	54.20	16.5	7,007	0.24%
2024/03/25	5.4	57.45	9	57.47	56.60	-3.6	6,885	-0.05%
2024/03/22	10	56.19	3	57.17	56.10	7	6,709	0.10%
2024/03/21	10.3	56.60	14	56.81	56.80	-3.7	6,495	-0.06%
2024/03/20	38.1	54.60	31	53.67	53.80	7.1	6,210	0.11%
2024/03/19	19	55.28	20	55.80	56.00	-1	6,025	-0.02%
2024/03/18	9.5	53.26	13.1	52.74	54.10	-3.6	5,624	-0.06%
2024/03/15	5	49.13	8.6	49.48	49.65	-3.6	5,405	-0.07%
2024/03/14	8	49.56	2.4	48.85	48.90	5.6	5,313	0.11%
2024/03/13	13	52.05	15	51.81	51.80	-2	5,183	-0.04%
2024/03/12	17.5	54.50	22	55.85	55.80	-4.5	4,989	-0.09%
2024/03/11	6	52.13	17	51.02	51.50	-11	4,806	-0.23%
2024/03/08	15.1	55.04	15	54.51	53.20	0.1	4,651	0.00%
2024/03/07	5.4	59.56	3.4	59.05	59.10	2	4,570	0.04%
2024/03/06	5	53.10	4	54.78	58.00	1	4,466	0.02%
2024/03/05	1	52.50	0	0.00	52.90	1	4,365	0.02%
2024/03/04	3	51.37	7	51.41	51.80	-4	4,307	-0.09%
2024/03/01	2	50.00	2.5	50.06	49.85	-0.5	4,236	-0.01%
2024/02/29	2	50.30	0	0.00	50.40	2	4,197	0.05%
2024/02/27	0	0.00	3.5	49.21	49.35	-3.5	4,184	-0.08%
2024/02/26	9.5	49.19	31.5	48.89	48.80	-22	4,155	-0.53%
2024/02/23	12.1	50.61	1	50.10	50.00	11.1	4,237	0.26%
2024/02/22	112.7	51.16	29	51.91	51.20	83.7	4,136	2.02%	大買/
2024/02/21	76	49.02	61	48.94	49.90	15	3,646	0.41%
2024/02/20	11	45.78	10	47.91	48.40	1	2,926	0.03%
2024/02/19	79	43.75	70	42.76	44.00	9	2,701	0.33%
2024/02/16	3	41.30	32	42.03	42.05	-29	2,156	-1.34%
2024/02/15	6	37.47	10	37.68	38.25	-4	2,025	-0.20%
2024/02/05	2	34.23	1	34.80	34.80	1	1,919	0.05%