富驊 (5465)-中國信託-文心券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.20
漲跌
▼2.00
漲幅
-4.63%
成交量
915張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.4	40.65	41.20	-0.4	1,372	-0.03%
2024/04/16	1	43.85	1	43.15	43.15	0	1,387	0.00%
2024/04/15	0	0.00	1	45.20	45.25	-1	1,391	-0.07%
2024/04/11	1	46.80	0	0.00	46.15	1	1,405	0.07%
2024/04/10	0	0.00	2	48.30	48.60	-2	1,391	-0.14%
2024/04/09	0.4	48.90	0	0.00	48.85	0.4	1,377	0.03%
2024/04/08	2	50.00	0	0.00	49.60	2	1,360	0.15%
2024/04/03	30	45.50	0	0.00	48.05	30	1,261	2.38%
2024/03/25	0	0.00	1	46.20	46.20	-1	1,235	-0.08%
2024/03/22	1	46.05	0	0.00	46.00	1	1,238	0.08%
2024/03/15	0	0.00	30	44.68	44.50	-30	1,303	-2.30%
2024/03/12	24	46.98	29	46.59	46.60	-5	1,374	-0.36%
2024/03/11	0	0.00	29	46.23	45.95	-29	1,393	-2.08%
2024/03/08	1	48.75	0	0.00	46.50	1	1,414	0.07%
2024/03/07	12	48.50	7	48.39	48.70	5	1,484	0.34%
2024/03/06	22	52.73	6	52.57	51.50	16	1,487	1.08%
2024/03/05	4	50.73	1	51.80	51.90	3	1,259	0.24%
2024/03/04	4	47.79	0	0.00	47.20	4	1,139	0.35%
2024/03/01	1	45.90	3	46.10	47.10	-2	1,094	-0.18%
2024/02/27	3	45.90	0	0.00	44.40	3	1,098	0.27%
2024/02/22	0	0.00	5	46.35	46.40	-5	1,341	-0.37%
2024/02/21	0	0.00	10	46.05	45.80	-10	1,424	-0.70%
2024/02/20	1	46.80	0	0.00	46.10	1	1,428	0.07%
2024/02/16	2	46.50	1	46.25	47.10	1	1,436	0.07%
2024/02/15	1	46.20	0	0.00	46.15	1	1,430	0.07%
2024/02/05	2	43.85	0	0.00	43.80	2	1,453	0.14%
2024/02/02	1	45.30	2	44.13	44.50	-1	1,470	-0.07%
2024/01/31	0	0.00	1	42.90	42.90	-1	1,566	-0.06%
2024/01/30	1	43.10	1	43.10	43.10	0	1,570	0.00%
2024/01/26	1	43.20	0	0.00	43.15	1	1,587	0.06%
2024/01/22	0	0.00	1	44.00	44.40	-1	1,638	-0.06%
2024/01/12	0	0.00	1	44.25	44.00	-1	1,763	-0.06%
2024/01/11	0	0.00	1	43.60	44.00	-1	1,774	-0.06%
2024/01/10	1	43.45	0	0.00	43.15	1	1,791	0.06%
2024/01/08	8	47.43	5.2	46.76	46.75	2.8	1,794	0.16%
2024/01/05	0	0.00	4	46.23	46.35	-4	1,809	-0.22%
2024/01/04	2	46.15	0	0.00	45.25	2	1,822	0.11%
2023/12/28	1	46.60	0	0.00	46.25	1	2,000	0.05%
2023/12/25	1	47.30	0	0.00	46.40	1	2,514	0.04%
2023/12/18	0	0.00	3	46.95	46.80	-3	2,889	-0.10%
2023/12/15	0	0.00	1	48.45	47.00	-1	2,903	-0.03%
2023/12/13	1	49.75	3	49.85	49.50	-2	2,916	-0.07%
2023/12/12	3	50.00	2	49.65	49.55	1	2,948	0.03%
2023/12/11	3	50.50	0	0.00	50.30	3	3,014	0.10%
2023/12/08	2	49.20	0	0.00	49.20	2	2,968	0.07%
2023/12/07	1	49.80	0	0.00	49.35	1	2,966	0.03%
2023/12/05	0	0.00	1	50.30	49.60	-1	2,942	-0.03%
2023/12/04	4	51.10	3	50.80	50.80	1	2,922	0.03%
2023/12/01	3	50.50	5	50.58	51.20	-2	2,831	-0.07%
2023/11/30	2	49.90	1	48.60	49.90	1	2,737	0.04%
2023/11/29	7	48.19	3	47.55	47.85	4	2,659	0.15%
2023/11/27	6	46.37	2	46.08	45.80	4	2,643	0.15%
2023/11/24	13	48.80	12	47.69	47.65	1	2,630	0.04%
2023/11/22	3	47.95	1	48.50	48.10	2	2,567	0.08%
2023/11/21	13.5	50.30	9	49.21	48.20	4.5	2,544	0.18%
2023/11/20	11	47.26	5	47.31	48.45	6	2,396	0.25%
2023/11/16	0	0.00	2	44.20	44.20	-2	2,326	-0.09%
2023/11/15	1	44.50	2	44.48	43.90	-1	2,323	-0.04%
2023/11/14	4	44.99	2	45.15	44.30	2	2,334	0.09%
2023/11/13	2	46.13	1	46.30	45.45	1	2,327	0.04%
2023/11/09	3	43.83	0	0.00	44.75	3	2,281	0.13%
2023/11/08	0	0.00	1	45.00	45.00	-1	2,257	-0.04%
2023/11/07	1	42.35	10	42.30	42.05	-9	2,193	-0.41%
2023/11/03	10	42.60	0	0.00	42.50	10	2,256	0.44%
2023/10/27	4	44.15	2	45.20	43.90	2	2,346	0.09%
2023/10/26	6	43.46	14	42.21	42.00	-8	2,353	-0.34%
2023/10/25	1	42.45	6	44.16	44.25	-5	2,361	-0.21%
2023/10/24	1	40.75	0	0.00	42.00	1	2,355	0.04%
2023/10/23	1	40.25	0	0.00	40.10	1	2,381	0.04%
2023/10/20	5	39.82	4	39.54	39.85	1	2,441	0.04%
2023/10/19	1	40.30	1	40.00	40.75	0	2,470	0.00%
2023/10/18	10	42.17	5	41.10	40.30	5	2,505	0.20%
2023/10/17	21	43.42	4.5	42.43	42.50	16.5	2,524	0.65%
2023/10/13	4	46.25	0	0.00	44.70	4	2,635	0.15%
2023/10/12	3	46.78	1	46.40	46.60	2	2,734	0.07%
2023/10/11	1	47.35	1	47.90	46.80	0	2,923	0.00%
2023/10/06	4	51.03	3	50.67	50.10	1	3,051	0.03%
2023/10/04	0	0.00	3	51.27	51.90	-3	3,101	-0.10%
2023/10/03	6.2	52.34	2	51.50	52.10	4.2	3,098	0.14%
2023/10/02	25	52.53	23	53.51	52.70	2	3,032	0.07%
2023/09/28	43.5	51.27	52	51.08	50.50	-8.5	2,877	-0.30%
2023/09/27	53	48.87	45	48.77	49.00	8	2,745	0.29%
2023/09/26	28	47.90	32	48.55	48.35	-4	2,750	-0.15%
2023/09/25	3	44.60	8	45.94	47.40	-5	2,735	-0.18%
2023/09/22	0	0.00	2	42.85	43.10	-2	2,804	-0.07%
2023/09/20	7	43.94	11	43.71	43.50	-4	3,080	-0.13%
2023/09/19	2	43.30	28	44.35	43.10	-26	3,191	-0.81%
2023/09/18	29	44.03	0	0.00	43.70	29	3,410	0.85%
2023/09/14	2	44.70	2	44.38	45.05	0	3,856	0.00%
2023/09/13	1	40.90	7	40.29	41.35	-6	3,979	-0.15%
2023/09/12	5	39.70	0	0.00	39.60	5	4,084	0.12%
2023/09/11	5	40.85	10	40.49	40.40	-5	4,204	-0.12%
2023/09/08	12	39.65	0	0.00	39.65	12	4,437	0.27%
2023/09/07	0	0.00	2	41.00	40.10	-2	4,693	-0.04%
2023/09/06	0	0.00	5	40.85	41.35	-5	5,081	-0.10%
2023/09/05	2	40.30	0	0.00	40.50	2	5,202	0.04%
2023/09/01	1	40.05	0	0.00	40.05	1	5,304	0.02%
2023/08/31	1	40.70	5	40.61	40.90	-4	5,403	-0.07%
2023/08/28	0	0.00	2	42.00	40.15	-2	5,915	-0.03%
2023/08/25	0	0.00	2	42.28	42.00	-2	5,951	-0.03%
2023/08/24	3	44.12	0	0.00	43.65	3	6,051	0.05%
2023/08/23	0	0.00	1	43.50	43.50	-1	6,215	-0.02%
2023/08/18	0	0.00	1	44.90	43.35	-1	6,392	-0.02%
2023/08/16	1	44.10	0	0.00	45.05	1	6,425	0.02%
2023/08/15	1	44.75	0	0.00	44.60	1	6,442	0.02%
2023/08/11	4	45.65	6	44.91	44.45	-2	6,489	-0.03%
2023/08/10	1	44.75	0	0.00	45.00	1	6,517	0.02%
2023/08/09	0	0.00	5	48.80	48.00	-5	6,514	-0.08%
2023/08/07	2	48.78	2	48.90	49.10	0	6,539	0.00%
2023/08/04	5	45.80	1	46.20	46.45	4	6,517	0.06%
2023/08/02	1	47.60	1	48.60	45.80	0	6,558	0.00%
2023/08/01	5	48.36	0	0.00	48.10	5	6,585	0.08%
2023/07/31	7	51.47	2	50.70	49.20	5	6,586	0.08%
2023/07/28	2	49.30	2	49.38	49.85	0	6,596	0.00%
2023/07/27	7	51.63	1	50.00	49.95	6	6,695	0.09%
2023/07/26	7	51.00	0	0.00	50.70	7	6,806	0.10%
2023/07/25	1	53.00	3	55.00	53.00	-2	6,821	-0.03%
2023/07/21	3	51.20	2	50.10	51.30	1	6,779	0.01%
2023/07/20	4	51.88	0	0.00	51.10	4	6,798	0.06%
2023/07/19	0	0.00	2	51.70	51.50	-2	6,820	-0.03%
2023/07/18	2	55.45	13	55.08	52.10	-11	6,876	-0.16%
2023/07/17	2	57.10	2	56.80	56.20	0	6,943	0.00%
2023/07/14	14	57.93	6	57.17	57.60	8	6,945	0.12%
2023/07/13	10	54.66	20	56.10	57.20	-10	7,061	-0.14%
2023/07/12	3	52.33	6	52.22	52.20	-3	6,979	-0.04%
2023/07/11	4	52.60	43	51.87	51.30	-39	7,068	-0.55%
2023/07/10	3.3	55.62	2	55.70	55.10	1.3	7,160	0.02%
2023/07/07	16	55.16	1	56.00	54.40	15	7,193	0.21%
2023/07/06	7	56.86	1	56.90	57.00	6	7,258	0.08%
2023/07/05	5	57.94	2	56.25	56.20	3	7,304	0.04%
2023/07/04	11	58.54	37	58.15	57.50	-26	7,291	-0.36%
2023/07/03	68	58.43	4	59.20	59.40	64	7,277	0.88%
2023/06/30	6	55.18	4.8	55.45	56.00	1.2	7,155	0.02%
2023/06/29	17	55.15	3	53.73	53.50	14	7,025	0.20%
2023/06/28	9.8	54.62	21	53.62	53.10	-11.2	6,921	-0.16%
2023/06/27	3	59.07	1	55.70	55.70	2	6,803	0.03%
2023/06/26	15	61.77	11	62.03	61.80	4	6,704	0.06%
2023/06/21	21	60.44	27	61.48	63.00	-6	6,460	-0.09%
2023/06/20	11	57.48	9	57.38	57.30	2	6,340	0.03%
2023/06/19	8	53.89	15	54.73	56.50	-7	6,064	-0.12%
2023/06/16	8	52.10	53	51.62	51.40	-45	5,888	-0.76%
2023/06/15	64	51.01	18	50.91	51.40	46	5,780	0.80%
2023/06/14	13	51.86	14	51.66	51.40	-1	5,666	-0.02%
2023/06/13	13	50.09	17	50.11	49.80	-4	5,448	-0.07%
2023/06/12	46	47.65	21	47.88	48.40	25	5,199	0.48%
2023/06/09	1	46.00	2	45.53	46.20	-1	4,815	-0.02%
2023/06/08	1	42.50	7	42.75	42.00	-6	4,734	-0.13%
2023/06/07	7	42.49	0	0.00	42.70	7	4,725	0.15%
2023/06/06	1	41.25	2	42.13	41.55	-1	4,651	-0.02%
2023/06/05	3	45.60	0	0.00	44.40	3	4,559	0.07%
2023/06/02	3	43.28	44	44.08	44.95	-41	4,323	-0.95%
2023/06/01	0	0.00	4	41.10	40.90	-4	4,101	-0.10%
2023/05/31	22	39.75	26	40.00	39.65	-4	4,036	-0.10%
2023/05/30	45	39.49	47	39.83	39.30	-2	3,993	-0.05%
2023/05/29	7	40.89	5	40.91	40.95	2	3,896	0.05%
2023/05/26	2	37.30	4	38.71	38.25	-2	3,718	-0.05%
2023/05/25	8	37.81	3	37.77	37.10	5	3,598	0.14%
2023/05/24	4	37.34	1	37.00	37.85	3	3,559	0.08%
2023/05/23	1	37.20	1	36.90	36.85	0	3,509	0.00%
2023/05/22	2	36.40	0	0.00	36.85	2	3,480	0.06%
2023/05/19	3	35.93	3	35.42	35.35	0	3,448	0.00%
2023/05/18	1	35.80	1	36.10	35.95	0	3,423	0.00%
2023/05/16	1	34.60	1	34.80	34.30	0	3,355	0.00%
2023/05/15	1	34.30	1	33.90	34.40	0	3,325	0.00%
2023/05/12	2	34.70	3	34.67	35.25	-1	3,309	-0.03%
2023/05/11	9	35.33	10	35.39	35.00	-1	3,278	-0.03%
2023/05/10	4	35.41	4	35.45	35.00	0	3,221	0.00%
2023/05/09	41	35.53	0	0.00	35.45	41	3,200	1.28%
2023/05/08	7	38.01	7	38.42	37.45	0	3,127	0.00%
2023/05/04	1	37.50	1	37.55	37.65	0	3,031	0.00%
2023/05/03	5	39.85	39	39.41	39.00	-34	2,965	-1.15%
2023/05/02	6	39.91	6	40.93	42.00	0	2,838	0.00%
2023/04/26	4	36.70	4	36.00	36.60	0	2,595	0.00%
2023/04/25	2	38.05	2	37.63	36.10	0	2,556	0.00%
2023/04/24	1	38.65	0	0.00	38.45	1	2,485	0.04%
2023/04/21	47	36.83	46	36.72	37.00	1	2,427	0.04%
2023/04/20	1	41.95	6	39.92	37.95	-5	2,323	-0.22%
2023/04/19	28	42.48	4	41.79	41.65	24	2,151	1.12%
2023/04/18	7	40.77	30	39.93	41.90	-23	2,014	-1.14%
2023/04/17	23	38.02	21	37.57	39.35	2	1,685	0.12%
2023/04/14	39	35.87	10	36.27	35.80	29	1,591	1.82%
2023/04/13	4	36.00	20	34.71	34.00	-16	1,440	-1.11%
2023/04/12	6	33.41	0	0.00	35.35	6	1,256	0.48%
2023/04/11	18	31.59	5	31.13	32.15	13	1,175	1.11%
2023/04/10	3	30.20	1.2	30.05	30.00	1.8	1,059	0.17%
2023/04/07	0.3	28.20	2	28.70	28.70	-1.8	952	-0.18%
2023/04/06	4	29.16	3	28.67	29.25	1	899	0.11%
2023/03/31	1	28.00	1	27.50	27.10	0	804	0.00%
2023/03/30	0.5	26.20	0	0.00	26.05	0.5	738	0.07%
2023/03/29	1	26.65	1	26.40	26.40	0	728	0.00%
2023/03/28	1	27.05	0	0.00	26.65	1	719	0.14%
2023/03/27	1	25.70	0	0.00	26.25	1	665	0.15%
2023/03/24	0	0.00	1	25.25	25.55	-1	636	-0.16%
2023/03/23	0.3	25.90	0	0.00	25.75	0.3	620	0.04%
2023/03/22	1	27.90	0	0.00	28.35	1	537	0.19%
2023/03/13	4	26.08	2	26.05	25.80	2	380	0.53%
2023/03/10	5	25.50	0	0.00	25.95	5	332	1.51%
2023/03/01	1	23.65	1	23.55	23.50	0	276	0.00%
2022/10/13	0	0.00	5	15.70	15.70	-5	334	-1.50%
2022/10/05	5	18.96	2	18.53	18.35	3	311	0.96%
2022/10/04	1	19.00	0	0.00	18.90	1	297	0.34%
2022/10/03	1	17.90	0	0.00	17.85	1	278	0.36%
2022/09/30	0	0.00	5	18.10	18.50	-5	272	-1.84%
2022/09/29	5	18.20	0	0.00	18.20	5	224	2.23%
2022/09/19	1	19.20	4	19.18	18.20	-3	161	-1.86%
2022/09/16	3	18.65	4	18.83	19.00	-1	129	-0.77%
2022/09/15	3	17.88	0	0.00	18.25	3	89	3.37%
2022/09/05	1	16.55	0	0.00	16.55	1	50	1.98%
2022/01/25	0	0.00	0.8	15.35	15.55	-0.8	65	-1.24%
2022/01/19	0	0.00	0.1	17.65	15.95	-0.1	66	-0.13%
2022/01/12	0	0.00	0	16.35	16.05	0	63	0.00%
2021/12/20	0	0.00	0.9	16.10	16.30	-0.9	63	-1.43%
2021/04/28	1	20.85	0	0.00	21.30	1	411	0.24%
2021/04/26	1	20.60	1	20.85	20.70	0	385	0.00%
2021/04/22	0	0.00	10	20.70	20.20	-10	371	-2.69%
2021/04/20	10	20.60	0	0.00	20.60	10	358	2.79%
2021/04/16	1	20.10	0	0.00	20.05	1	349	0.29%
2021/03/31	0	0.00	2	19.80	19.80	-2	485	-0.41%
2021/03/29	1	19.80	0	0.00	19.90	1	480	0.21%
2021/03/26	0	0.00	1	19.50	19.50	-1	480	-0.21%
2021/03/18	1	20.75	0	0.00	20.60	1	449	0.22%
2021/03/17	1	20.60	0	0.00	21.15	1	391	0.26%
2020/10/12	0	0.00	5	19.75	19.70	-5	740	-0.68%
2020/09/09	1	21.20	0	0.00	20.75	1	916	0.11%
2020/09/07	0	0.00	1	20.50	20.75	-1	900	-0.11%
2020/09/04	1	20.70	1	20.10	21.05	0	884	0.00%
2020/09/03	1	22.45	2	21.53	21.25	-1	876	-0.11%
2020/09/02	2	21.40	1	21.40	22.00	1	859	0.12%
2020/08/31	2	20.80	1	20.85	20.60	1	799	0.13%
2020/08/28	4	20.28	1	21.05	20.60	3	788	0.38%
2020/08/26	1	18.85	2	18.70	19.00	-1	689	-0.15%
2020/08/20	0	0.00	1	16.85	16.95	-1	641	-0.16%
2020/08/14	1	17.40	10	17.40	17.40	-9	634	-1.42%
2020/08/13	2	17.65	0	0.00	17.50	2	638	0.31%
2020/07/15	10	18.65	1	18.80	18.55	9	592	1.52%
2020/07/09	1	19.15	22	19.44	18.80	-21	547	-3.83%
2020/07/08	4	18.28	2	18.18	18.35	2	496	0.40%
2020/07/03	1	17.00	0	0.00	17.05	1	444	0.22%
2020/07/02	10	16.90	0	0.00	16.90	10	440	2.27%
2020/06/23	10	16.40	0	0.00	16.35	10	422	2.37%
2020/06/10	0	0.00	5	17.90	16.80	-5	310	-1.61%
2020/06/09	5	17.80	0	0.00	17.80	5	298	1.67%
2020/05/08	2	14.95	2	14.60	14.45	0	178	0.00%
2020/04/28	0	0.00	1	12.50	12.50	-1	152	-0.65%
2020/04/27	1	12.40	0	0.00	12.45	1	152	0.65%
2020/03/31	1	10.80	1	11.00	10.75	0	112	0.00%
2020/02/06	0	0.00	1	12.70	12.75	-1	73	-1.37%
2019/11/14	0	0.00	3	14.00	13.90	-3	83	-3.59%
2019/05/22	0	0.00	2	17.60	16.90	-2	131	-1.52%
2019/05/17	2	16.98	0	0.00	16.60	2	127	1.57%
2018/11/23	1	18.10	1	17.85	18.10	0	272	0.00%
2018/11/09	1	17.95	1	18.40	18.30	0	249	0.00%
2018/09/14	0	0.00	2	21.48	21.55	-2	364	-0.55%
2018/09/12	0	0.00	1	21.80	21.45	-1	371	-0.27%
2018/09/11	3	22.23	3	22.37	21.85	0	367	0.00%
2018/09/03	0	0.00	1	23.85	23.75	-1	381	-0.26%
2018/07/03	0	0.00	1	27.20	25.50	-1	530	-0.19%
2018/07/02	2	27.63	1	27.25	27.70	1	498	0.20%
2018/06/20	2	25.50	0	0.00	25.60	2	410	0.49%
2018/06/05	0	0.00	3	25.50	25.15	-3	352	-0.85%
2018/06/04	3	26.15	0	0.00	25.90	3	348	0.86%
2018/06/01	0	0.00	1	26.80	26.65	-1	344	-0.29%
2018/05/31	1	26.50	0	0.00	26.35	1	335	0.30%
2018/05/30	1	24.85	0	0.00	24.65	1	318	0.31%
2018/05/14	2	27.20	2	27.05	27.20	0	253	0.00%
2018/05/11	0	0.00	1	25.00	24.80	-1	231	-0.43%
2018/05/04	3	25.27	2	24.75	24.75	1	188	0.53%
2018/01/26	0	0.00	1	22.30	22.30	-1	192	-0.52%