德宏 (5475)-中國信託-文心券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
172張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	10.25	10.20	-4	301	-1.33%
2024/04/22	0	0.00	60	10.10	10.05	-60	295	-20.28%
2024/04/16	0	0.00	1	11.00	10.65	-1	284	-0.35%
2024/04/09	1	11.55	0	0.00	11.50	1	284	0.35%
2024/03/20	0	0.00	3	11.70	11.65	-3	280	-1.07%
2024/03/14	3	11.83	0	0.00	11.80	3	283	1.06%
2024/03/07	0	0.00	18	12.56	12.55	-18	286	-6.28%
2024/03/06	0	0.00	6	12.45	12.45	-6	308	-1.95%
2024/02/26	0	0.00	1	12.75	12.70	-1	289	-0.35%
2024/02/23	1	13.35	0	0.00	12.75	1	289	0.35%
2024/02/19	0	0.00	3	12.50	12.70	-3	269	-1.11%
2024/02/05	0	0.00	0.1	12.30	12.45	-0.1	264	-0.03%
2024/01/30	3	12.30	0	0.00	12.30	3	260	1.15%
2024/01/18	0	0.00	3	12.10	12.15	-3	269	-1.11%
2024/01/12	0	0.00	3	12.15	12.00	-3	266	-1.12%
2024/01/10	1	12.00	0	0.00	12.00	1	266	0.37%
2024/01/09	0	0.00	0	13.00	12.05	0	267	0.00%
2024/01/08	0	0.00	0	12.55	12.15	0	264	0.00%
2024/01/05	0	0.00	0	12.55	12.35	0	262	0.00%
2024/01/03	0	0.00	0	12.50	12.50	0	260	0.00%
2023/12/19	2	12.45	0	0.00	12.40	2	293	0.68%
2023/12/13	0	0.00	3	12.70	12.80	-3	345	-0.87%
2023/12/12	37	12.67	0	0.00	12.60	37	343	10.77%
2023/12/07	5	13.05	0	0.00	12.85	5	336	1.48%
2023/12/06	20	13.30	0	0.00	13.10	20	335	5.97%
2023/12/05	5	12.70	0	0.00	13.40	5	330	1.51%
2023/12/04	5	12.90	0	0.00	12.90	5	321	1.55%
2023/11/30	6	12.30	0	0.00	12.45	6	276	2.17%
2023/11/29	0.1	13.00	0	0.00	12.35	0.1	276	0.04%
2023/11/27	1	12.15	0	0.00	12.15	1	279	0.36%
2023/11/22	1	12.30	0	0.00	12.25	1	281	0.36%
2023/11/10	10	12.10	0	0.00	12.25	10	293	3.41%
2023/11/07	0	0.00	11	12.80	12.70	-11	306	-3.58%
2023/10/20	0	0.00	2	12.20	12.05	-2	448	-0.45%
2023/10/13	2	12.50	0	0.00	12.45	2	518	0.39%
2023/10/11	3	12.43	0	0.00	12.40	3	529	0.57%
2023/10/06	11	12.65	0	0.00	12.65	11	536	2.05%
2023/09/06	1	12.50	0	0.00	12.50	1	646	0.15%
2023/09/01	0	0.00	4	12.85	12.60	-4	733	-0.55%
2023/08/29	1	12.05	0	0.00	12.10	1	736	0.14%
2023/08/25	4	12.04	0	0.00	12.00	4	741	0.54%
2023/08/24	4	12.05	0	0.00	12.05	4	741	0.54%
2023/08/23	0	0.00	2	12.40	12.35	-2	740	-0.27%
2023/08/16	1	12.70	0	0.00	12.75	1	751	0.13%
2023/08/15	2	12.50	0	0.00	12.45	2	757	0.26%
2023/08/14	5	12.60	0	0.00	12.40	5	763	0.66%
2023/08/11	3	13.03	0	0.00	13.00	3	757	0.40%
2023/08/10	3	13.20	7	13.22	13.30	-4	751	-0.53%
2023/08/02	3	13.55	0	0.00	13.45	3	785	0.38%
2023/08/01	2	13.90	0	0.00	13.75	2	786	0.25%
2023/07/31	12	14.87	1	14.90	14.15	11	788	1.40%
2023/07/28	1	14.70	5	14.18	14.80	-4	770	-0.52%
2023/07/27	0	0.00	2	13.80	13.85	-2	797	-0.25%
2023/07/26	0	0.00	46	13.68	13.50	-46	784	-5.87%
2023/07/21	5	13.00	0	0.00	13.00	5	768	0.65%
2023/07/20	0	0.00	7	13.95	13.55	-7	763	-0.92%
2023/07/19	4	12.83	1	12.95	12.85	3	733	0.41%
2023/07/18	40	13.00	0	0.00	12.80	40	754	5.30%
2023/07/12	5	13.70	1	13.45	13.40	4	792	0.50%
2023/07/11	1	13.80	0	0.00	13.80	1	823	0.12%
2023/07/10	2	13.03	0	0.00	12.55	2	826	0.24%
2023/07/07	2	13.25	0	0.00	13.15	2	814	0.25%
2023/07/06	2	13.60	0	0.00	13.40	2	835	0.24%
2023/07/05	1	13.85	0	0.00	13.65	1	856	0.12%
2023/07/04	2	13.75	1	13.65	13.65	1	876	0.11%
2023/06/27	6	14.28	0	0.00	14.15	6	1,119	0.54%
2023/06/26	1	14.45	0	0.00	14.35	1	1,154	0.09%
2023/06/16	1	14.90	0	0.00	14.90	1	1,399	0.07%
2023/06/15	0	0.00	1	15.05	15.20	-1	1,391	-0.07%
2023/06/14	1	15.20	0	0.00	15.15	1	1,379	0.07%
2023/06/12	5	16.75	0	0.00	15.75	5	1,364	0.37%
2023/06/09	1	16.25	2	16.68	16.65	-1	1,345	-0.07%
2023/06/08	0	0.00	1	16.20	15.90	-1	1,311	-0.08%
2023/06/07	2	15.28	0	0.00	15.20	2	1,281	0.16%
2023/06/01	1	15.00	0	0.00	14.95	1	1,322	0.08%
2023/05/26	0	0.00	1	14.70	14.60	-1	1,329	-0.08%
2023/05/25	1	15.10	1	14.95	14.90	0	1,340	0.00%
2023/05/23	1	15.45	0	0.00	15.10	1	1,378	0.07%
2023/05/16	0	0.00	1	14.90	15.00	-1	1,409	-0.07%
2023/05/12	0	0.00	0	15.00	14.85	0	1,436	0.00%
2023/05/10	0	0.00	1	14.90	15.00	-1	1,531	-0.07%
2023/05/09	0	0.00	3	15.15	15.30	-3	1,531	-0.20%
2023/05/08	2	15.90	0	0.00	15.70	2	1,517	0.13%
2023/05/05	1	15.95	0	0.00	15.75	1	1,518	0.07%
2023/05/04	1	16.00	1	16.25	15.80	0	1,522	0.00%
2023/05/03	1	16.15	0	0.00	16.25	1	1,497	0.07%
2023/04/28	0	0.00	4	14.80	14.65	-4	1,436	-0.28%
2023/04/27	0	0.00	1	14.50	14.65	-1	1,433	-0.07%
2023/04/25	0	0.00	2	15.30	14.50	-2	1,434	-0.14%
2023/04/24	0	0.00	1	14.75	15.10	-1	1,426	-0.07%
2023/04/21	1	14.80	2	14.80	14.35	-1	1,421	-0.07%
2023/04/20	3	15.27	2	16.00	15.25	1	1,408	0.07%
2023/04/19	0	0.00	4	16.60	16.25	-4	1,431	-0.28%
2023/04/18	1	16.35	0	0.00	16.20	1	1,488	0.07%
2023/04/17	0	0.00	1	16.70	16.55	-1	1,485	-0.07%
2023/04/14	2	17.13	2	17.25	16.90	0	1,465	0.00%
2023/04/12	0	0.00	1	15.55	15.60	-1	1,392	-0.07%
2023/04/10	0	0.00	1	15.50	16.15	-1	1,366	-0.07%
2023/04/07	1	15.60	3	15.45	15.20	-2	1,339	-0.15%
2023/04/06	0	16.00	8	15.75	15.75	-8	1,313	-0.61%
2023/03/31	1	16.20	2	15.80	15.75	-1	1,290	-0.08%
2023/03/30	5	16.17	1	15.75	16.20	4	1,254	0.32%
2023/03/29	10	15.06	3	15.30	16.00	7	1,174	0.60%
2023/03/28	2	14.70	8	14.26	14.55	-6	1,077	-0.56%
2023/03/27	3	14.47	0	0.00	14.30	3	1,045	0.29%
2023/03/24	3	14.70	2	15.00	14.40	1	1,010	0.10%
2023/03/23	2	14.40	3	14.68	14.75	-1	932	-0.10%
2023/03/21	0	0.00	1	12.35	12.25	-1	748	-0.13%
2023/03/20	1	12.20	0	0.00	12.25	1	753	0.13%
2023/03/14	0	0.00	3	12.20	12.20	-3	754	-0.40%
2023/03/13	1	12.15	0	0.00	12.50	1	755	0.13%
2023/02/21	1	13.50	0	0.00	13.65	1	691	0.14%
2023/02/17	0	0.00	62	12.82	12.70	-62	651	-9.52%
2023/02/16	0	0.00	31	12.95	12.95	-31	649	-4.77%
2023/02/15	0	0.00	5	12.50	12.25	-5	647	-0.77%
2023/02/13	0	0.00	1	12.80	12.65	-1	667	-0.15%
2023/02/10	6	12.78	6	12.88	12.80	0	852	0.00%
2023/02/09	11	13.35	2	13.30	13.50	9	892	1.01%
2023/02/08	45	12.42	0	0.00	12.75	45	838	5.37%
2023/02/07	48	11.62	0	0.00	11.60	48	852	5.63%
2023/02/02	5	12.10	0	0.00	12.20	5	868	0.58%
2023/01/09	0	0.00	1	12.10	12.10	-1	864	-0.12%
2023/01/06	10	12.25	1	12.25	12.25	9	828	1.09%
2023/01/05	0	0.00	1	10.30	11.15	-1	773	-0.13%
2023/01/04	2	10.10	0	0.00	10.15	2	761	0.26%
2023/01/03	0	0.00	1	9.95	10.10	-1	767	-0.13%
2022/12/28	0	0.00	1	10.20	10.05	-1	782	-0.13%
2022/12/22	0	0.00	1	10.30	10.40	-1	786	-0.13%
2022/12/21	1	10.35	0	0.00	10.20	1	794	0.13%
2022/12/20	0	0.00	1	11.00	10.60	-1	800	-0.12%
2022/12/06	1	11.65	0	0.00	11.45	1	853	0.12%
2022/11/23	0	0.00	1	11.45	11.20	-1	930	-0.11%
2022/11/16	0	0.00	1	11.80	11.70	-1	1,112	-0.09%
2022/11/15	1	11.95	0	0.00	11.90	1	1,130	0.09%
2022/11/10	5	12.25	6	11.93	11.80	-1	1,277	-0.08%
2022/11/09	11	12.56	11	12.30	12.30	0	1,309	0.00%
2022/11/08	9	12.45	9	12.80	12.50	0	1,329	0.00%
2022/11/07	5	12.28	4	12.03	12.00	1	1,162	0.09%
2022/11/03	1	11.70	1	11.60	11.50	0	1,092	0.00%
2022/10/31	0	0.00	1	10.00	10.10	-1	1,021	-0.10%
2022/10/27	0	0.00	2	9.83	9.88	-2	1,019	-0.20%
2022/10/26	0	0.00	1	9.58	9.56	-1	1,020	-0.10%
2022/10/25	2	9.59	0	0.00	9.61	2	1,019	0.20%
2022/10/24	2	9.80	0	0.00	9.84	2	1,015	0.20%
2022/10/20	1	9.85	10	10.00	10.05	-9	1,009	-0.89%
2022/09/22	5	14.10	5	13.93	13.80	0	1,110	0.00%
2022/09/13	0	0.00	3	13.30	13.30	-3	1,253	-0.24%
2022/09/06	0	0.00	3	13.45	13.00	-3	1,318	-0.23%
2022/09/02	1	14.10	50	13.78	13.60	-49	1,336	-3.67%
2022/08/25	1	14.90	0	0.00	14.40	1	1,444	0.07%
2022/08/24	53	15.36	3	15.10	14.85	50	1,411	3.54%
2022/08/22	76	14.65	4	15.20	14.65	72	1,272	5.66%
2022/08/19	5	15.08	0	0.00	14.90	5	1,257	0.40%
2022/08/18	1	14.60	0	0.00	15.00	1	1,214	0.08%
2022/08/17	0	0.00	2	14.20	14.20	-2	1,147	-0.17%
2022/08/16	1	13.70	4	13.05	12.95	-3	1,090	-0.28%
2022/08/15	4	12.83	0	0.00	13.50	4	1,047	0.38%
2022/08/12	1	11.30	0	0.00	12.30	1	1,007	0.10%
2022/08/08	1	11.45	0	0.00	11.30	1	994	0.10%
2022/08/05	2	11.55	2	11.60	11.65	0	1,013	0.00%
2022/08/04	0	0.00	2	11.40	11.45	-2	1,031	-0.19%
2022/07/27	2	12.25	0	0.00	12.20	2	1,077	0.19%
2022/07/26	1	12.15	0	0.00	12.20	1	1,079	0.09%
2022/07/21	10	13.08	0	0.00	13.10	10	1,087	0.92%
2022/07/20	0	0.00	2	13.15	12.90	-2	1,088	-0.18%
2022/07/15	0	0.00	2	12.00	12.10	-2	1,092	-0.18%
2022/07/12	2	11.80	0	0.00	11.65	2	1,111	0.18%
2022/07/11	0	0.00	3	12.85	12.65	-3	1,108	-0.27%
2022/07/07	2	12.45	0	0.00	12.75	2	1,112	0.18%
2022/07/05	0	0.00	1	12.85	13.40	-1	1,158	-0.09%
2022/07/04	1	13.40	0	0.00	13.40	1	1,146	0.09%
2022/07/01	0	0.00	3	14.40	14.30	-3	1,138	-0.26%
2022/06/30	12	15.99	3	16.03	15.75	9	1,119	0.80%
2022/06/29	7	16.92	1	16.80	16.90	6	1,100	0.55%
2022/06/28	2	16.58	1	16.70	16.70	1	1,069	0.09%
2022/06/24	1	15.10	1	15.05	15.05	0	1,365	0.00%
2022/06/23	10	15.50	0	0.00	15.15	10	1,363	0.73%
2022/06/22	4	16.18	1	16.15	15.95	3	1,356	0.22%
2022/06/21	1	15.35	8	16.25	16.25	-7	1,334	-0.52%
2022/06/20	7	15.04	5	15.40	14.80	2	1,330	0.15%
2022/06/17	2	15.70	0	0.00	16.30	2	1,318	0.15%
2022/06/16	0	0.00	5	16.70	16.70	-5	1,302	-0.38%
2022/06/15	14	15.59	5	15.25	15.20	9	1,308	0.69%
2022/06/14	10	15.35	1	15.30	15.80	9	1,322	0.68%
2022/06/10	26	16.87	5	16.89	17.60	21	1,385	1.52%
2022/06/09	15	17.25	1	16.70	17.40	14	1,373	1.02%
2022/06/08	1	15.45	0	0.00	15.85	1	1,471	0.07%
2022/06/06	0	13.10	0	0.00	13.15	0	1,453	0.00%
2022/05/09	17	15.25	0	0.00	14.65	17	2,282	0.74%
2022/04/26	1	15.75	0	0.00	15.80	1	2,335	0.04%
2022/04/25	1	15.55	0	0.00	15.55	1	2,348	0.04%
2022/04/22	4	16.84	0	0.00	16.85	4	2,365	0.17%
2022/04/19	0	0.00	4	17.14	17.15	-4	2,445	-0.16%
2022/04/15	12	17.80	0	0.00	17.90	12	2,622	0.46%
2022/04/06	0	0.00	2	20.40	20.25	-2	2,995	-0.07%
2022/04/01	0	0.00	1	20.65	20.70	-1	3,147	-0.03%
2022/03/30	6	22.97	1	22.80	22.15	5	3,393	0.15%
2022/03/25	3	22.02	0	0.00	21.80	3	3,576	0.08%
2022/03/23	1	22.05	0	0.00	22.10	1	4,247	0.02%
2022/03/21	30	21.57	0	0.00	21.60	30	5,321	0.56%
2022/03/16	1	20.50	1	20.00	19.90	0	5,562	0.00%
2022/03/15	2	19.80	20	19.85	19.80	-18	6,019	-0.30%
2022/03/14	0	0.00	2	21.60	21.45	-2	6,295	-0.03%
2022/03/11	24	22.72	0	0.00	22.00	24	6,482	0.37%
2022/03/10	2	23.60	0	0.00	23.60	2	6,301	0.03%
2022/03/09	3	23.63	2	23.40	23.25	1	6,301	0.02%
2022/03/08	0	0.00	2	23.90	23.30	-2	6,304	-0.03%
2022/03/07	3	26.25	2	26.10	24.90	1	6,289	0.02%
2022/03/02	0	0.00	8	27.30	27.35	-8	6,308	-0.13%
2022/02/25	1	27.15	0	0.00	27.10	1	6,344	0.02%
2022/02/23	1	28.90	2	28.50	28.70	-1	6,337	-0.02%
2022/02/22	1	27.00	0	0.00	26.95	1	5,969	0.02%
2022/02/18	2	27.38	0	0.00	27.30	2	6,093	0.03%
2022/02/17	0	0.00	3	27.45	27.35	-3	6,132	-0.05%
2022/02/15	1	27.60	0	0.00	27.65	1	6,198	0.02%
2022/02/14	1	27.85	0	0.00	27.80	1	6,274	0.02%
2022/02/11	1	27.45	1	28.85	28.80	0	6,295	0.00%
2022/01/25	0	0.00	1	27.70	27.70	-1	6,191	-0.02%
2022/01/18	0	0.00	2	29.85	29.55	-2	6,457	-0.03%
2022/01/17	3	29.02	1	29.75	29.65	2	6,464	0.03%
2022/01/14	1	27.85	0	0.00	28.25	1	6,466	0.02%
2022/01/13	1	28.80	0.5	28.94	28.75	0.5	6,454	0.01%
2022/01/11	4	30.61	1	30.80	29.45	3	6,444	0.05%
2022/01/07	0	0.00	40	31.03	30.80	-40	6,285	-0.64%
2022/01/06	6	33.55	6	33.64	32.70	0	6,232	0.00%
2022/01/05	1	33.50	1	34.10	33.05	0	6,221	0.00%
2022/01/04	0	0.00	5.1	34.37	34.30	-5.1	6,176	-0.08%
2022/01/03	1	34.30	0	0.00	34.65	1	6,280	0.02%
2021/12/30	1	34.80	4	35.14	34.85	-3	6,315	-0.05%
2021/12/29	5	34.95	1	34.80	35.40	4	6,281	0.06%
2021/12/28	10	35.95	11	35.16	35.05	-1	6,232	-0.02%
2021/12/27	8	35.41	0	0.00	35.40	8	6,118	0.13%
2021/12/24	4	36.44	12	36.53	35.60	-8	6,049	-0.13%
2021/12/23	3	36.17	6	35.70	36.00	-3	6,015	-0.05%
2021/12/22	11	36.43	18	36.40	36.20	-7	6,100	-0.11%
2021/12/21	6	35.06	1	35.85	35.40	5	6,087	0.08%
2021/12/20	42	36.42	27	36.50	35.60	15	6,187	0.24%
2021/12/17	13	35.71	5	35.13	34.90	8	5,824	0.14%
2021/12/16	55.2	35.81	58	36.07	35.70	-2.8	5,568	-0.05%
2021/12/15	3	32.58	4	32.90	33.45	-1	4,776	-0.02%
2021/12/13	8	30.54	1	30.55	30.45	7	4,550	0.15%
2021/12/10	2	30.70	48	30.11	30.20	-46	4,536	-1.01%
2021/12/09	31	34.51	38	33.54	32.05	-7	4,428	-0.16%
2021/12/08	25	32.71	14	33.39	33.95	11	4,221	0.26%
2021/12/07	3	29.93	16	30.62	30.90	-13	4,102	-0.32%
2021/12/06	2	28.25	0	0.00	28.10	2	3,925	0.05%
2021/12/03	19	27.75	16	27.70	27.75	3	3,963	0.08%
2021/12/02	0	0.00	3	27.75	27.75	-3	3,982	-0.08%
2021/12/01	3	28.47	5	28.38	28.40	-2	4,042	-0.05%
2021/11/30	0	0.00	1	28.15	28.10	-1	4,096	-0.02%
2021/11/29	4	27.66	1	27.70	27.70	3	4,211	0.07%
2021/11/26	3	28.40	10	28.98	28.20	-7	4,238	-0.17%
2021/11/25	0	0.00	1	29.35	29.10	-1	4,246	-0.02%
2021/11/24	5	29.95	1	29.40	29.40	4	4,261	0.09%
2021/11/19	10	29.00	1	28.80	28.55	9	4,359	0.21%
2021/11/18	8	28.82	14	28.44	28.50	-6	4,461	-0.13%
2021/11/17	0	0.00	20	29.60	29.10	-20	4,461	-0.45%
2021/11/16	1	30.15	5	30.67	30.05	-4	4,467	-0.09%
2021/11/15	0	0.00	2	30.85	30.65	-2	4,551	-0.04%
2021/11/12	8	30.53	0	0.00	30.45	8	4,607	0.17%
2021/11/11	3	30.23	38	30.86	30.40	-35	4,689	-0.75%
2021/11/10	1	30.00	5	29.84	29.80	-4	4,711	-0.08%
2021/11/08	4	30.60	10	30.50	29.70	-6	4,711	-0.13%
2021/11/05	1	29.35	1	29.69	29.65	0	4,724	0.00%
2021/11/04	3	30.02	2	30.08	29.55	1	4,716	0.02%
2021/11/03	2	29.90	1	29.95	30.15	1	4,704	0.02%
2021/11/02	0	0.00	7	29.98	29.60	-7	4,689	-0.15%
2021/11/01	18	30.63	1	30.40	29.75	17	4,670	0.36%
2021/10/29	4	30.41	6	30.65	30.35	-2	4,647	-0.04%
2021/10/28	0	0.00	2	28.00	28.85	-2	4,520	-0.04%
2021/10/27	2	27.80	3	27.77	27.85	-1	4,551	-0.02%
2021/10/26	2	27.80	2	28.15	27.50	0	4,650	0.00%
2021/10/25	2	27.80	4	28.05	27.90	-2	4,831	-0.04%
2021/10/22	1	27.40	2	27.35	27.30	-1	5,020	-0.02%
2021/10/21	2	27.90	2	28.35	27.90	0	5,166	0.00%
2021/10/20	0	0.00	5	28.10	27.95	-5	5,343	-0.09%
2021/10/19	2	28.25	4	28.60	28.25	-2	5,627	-0.04%
2021/10/18	3	28.03	1	27.90	27.90	2	5,799	0.03%
2021/10/14	1	28.30	1	28.05	28.00	0	6,630	0.00%
2021/10/13	4	28.14	3	28.45	27.95	1	6,790	0.01%
2021/10/12	1	30.00	0	0.00	29.50	1	6,963	0.01%
2021/10/08	15	31.19	19	31.10	30.60	-4	7,082	-0.06%
2021/10/07	3	28.03	5	29.34	29.95	-2	7,310	-0.03%
2021/10/06	2	27.50	0	0.00	27.50	2	7,277	0.03%
2021/10/05	0	0.00	4	27.25	28.20	-4	7,317	-0.05%
2021/10/04	0	0.00	1	29.00	27.35	-1	7,333	-0.01%
2021/10/01	4	29.76	3	29.20	29.00	1	7,390	0.01%
2021/09/30	8	31.52	5	31.33	31.00	3	7,408	0.04%
2021/09/29	18	31.70	10	32.06	30.80	8	7,411	0.11%
2021/09/28	27	32.33	40	31.97	33.75	-13	7,535	-0.17%
2021/09/27	13	30.98	6	31.68	32.65	7	7,597	0.09%
2021/09/24	4	30.04	0	0.00	29.70	4	7,502	0.05%
2021/09/23	5	30.85	5	30.55	30.20	0	7,610	0.00%
2021/09/22	1	29.40	7	29.22	29.85	-6	7,805	-0.08%
2021/09/17	3	30.55	7	30.40	30.40	-4	8,112	-0.05%
2021/09/16	7	31.63	19	31.69	30.95	-12	8,325	-0.14%
2021/09/15	3	31.28	4	30.99	30.80	-1	8,357	-0.01%
2021/09/14	3	32.28	4	31.91	31.65	-1	8,474	-0.01%
2021/09/13	19	32.42	16	32.20	32.70	3	8,651	0.03%
2021/09/10	16	30.90	9	31.33	31.80	7	8,445	0.08%
2021/09/09	0	0.00	1	28.80	28.95	-1	8,317	-0.01%
2021/09/08	7	28.11	3	27.90	27.25	4	8,298	0.05%
2021/09/07	3	29.27	12	29.05	29.10	-9	8,304	-0.11%
2021/09/06	20	30.11	33	30.20	29.00	-13	8,310	-0.16%
2021/09/03	6	32.51	3	31.77	31.70	3	8,294	0.04%
2021/09/02	27	32.77	14.9	32.76	32.40	12.1	8,303	0.15%
2021/09/01	17	31.55	2	31.05	31.10	15	8,223	0.18%
2021/08/31	10	30.60	0	0.00	30.50	10	8,189	0.12%
2021/08/30	3	30.97	5	30.56	30.50	-2	8,189	-0.02%
2021/08/27	21	30.93	6	31.13	30.75	15	8,181	0.18%
2021/08/26	8	30.53	0	0.00	30.30	8	8,156	0.10%
2021/08/25	5	30.52	3	30.27	30.40	2	8,154	0.02%
2021/08/24	20	30.66	8.1	30.20	29.50	11.9	8,141	0.15%
2021/08/23	3	29.50	2.6	30.62	30.80	0.5	8,116	0.01%
2021/08/20	2.6	28.23	0	0.00	28.00	2.6	8,100	0.03%
2021/08/19	17	30.07	29	28.75	27.80	-12	8,189	-0.15%
2021/08/18	16	28.74	1	30.00	30.00	15	8,141	0.18%
2021/08/17	31	29.54	23.8	29.81	28.45	7.2	8,170	0.09%
2021/08/16	79.8	29.04	12	28.84	28.25	67.8	8,252	0.82%
2021/08/13	9	31.43	0	0.00	31.00	9	8,202	0.11%
2021/08/12	1	30.30	0	0.00	33.00	1	8,288	0.01%
2021/08/11	4.5	31.56	3	32.65	30.95	1.5	8,288	0.02%
2021/08/10	0	0.00	41	34.08	34.20	-41	8,266	-0.50%
2021/08/09	1	35.10	0	0.00	35.00	1	8,275	0.01%
2021/08/06	0	0.00	11	36.51	36.80	-11	8,288	-0.13%
2021/08/05	8	37.61	0	0.00	37.10	8	8,345	0.10%
2021/08/04	2	37.83	2.5	37.56	37.95	-0.5	8,330	-0.01%
2021/08/03	1.1	33.09	1.6	35.89	35.25	-0.5	8,317	-0.01%
2021/08/02	6	32.81	6	33.38	33.45	0	8,285	0.00%
2021/07/30	12	36.46	4	36.30	35.80	8	8,240	0.10%
2021/07/29	8.5	37.33	5	37.83	38.25	3.5	8,188	0.04%
2021/07/28	14	37.95	34	37.90	37.80	-20	8,004	-0.25%
2021/07/27	14	43.30	5	42.53	42.00	9	7,820	0.12%
2021/07/26	17	42.10	60	41.77	41.80	-43	7,683	-0.56%
2021/07/23	24	44.57	7	44.31	44.25	17	7,528	0.23%
2021/07/22	32	50.04	4	49.88	49.15	28	7,356	0.38%
2021/07/21	17	49.51	13	50.23	50.80	4	7,166	0.06%
2021/07/20	20	48.25	20	47.86	47.60	0	6,804	0.00%
2021/07/19	0	0.00	26.4	46.65	47.30	-26.4	6,315	-0.42%
2021/07/16	22	42.55	18	42.79	43.00	4	6,164	0.06%
2021/07/15	15	41.21	4	41.53	41.65	11	6,042	0.18%
2021/07/14	29.4	45.19	5	41.42	40.35	24.4	5,899	0.41%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	0	0.00	2	39.80	39.80	-2	5,549	-0.04%
2021/07/09	18	36.75	7	36.51	36.20	11	5,491	0.20%
2021/07/08	21	37.35	4	37.81	37.60	17	5,435	0.31%
2021/07/07	50	37.06	5	36.50	36.40	45	5,346	0.84%
2021/07/06	22	36.50	21	37.32	37.20	1	5,277	0.02%
2021/07/05	32	38.38	15	38.32	37.30	17	5,158	0.33%
2021/07/02	22	36.79	10.5	37.01	37.45	11.5	4,846	0.24%
2021/07/01	23	35.51	93	35.76	34.05	-70	4,523	-1.55%
2021/06/30	13	36.92	14	37.10	36.90	-1	4,366	-0.02%
2021/06/29	25	36.98	7	37.43	37.70	18	4,236	0.42%
2021/06/28	24	36.18	12	36.16	37.70	12	4,014	0.30%
2021/06/25	10	34.02	24.2	34.03	34.30	-14.2	3,683	-0.38%
2021/06/24	2	29.45	5	29.99	31.20	-3	3,451	-0.09%
2021/06/23	29	29.91	35	28.61	28.40	-6	3,361	-0.18%
2021/06/22	36	35.19	96.1	32.85	31.50	-60.1	3,240	-1.85%
2021/06/21	34	31.03	4	31.55	33.80	30	3,007	1.00%
2021/06/18	10.3	30.23	9	30.58	30.80	1.3	2,933	0.04%
2021/06/17	28	27.50	1	27.60	28.00	27	2,847	0.95%
2021/06/16	58	27.64	2.1	28.46	26.50	55.9	2,847	1.96%
2021/06/15	0	0.00	7.7	26.46	26.65	-7.7	2,809	-0.27%
2021/06/11	2	24.33	97	25.92	24.25	-95	2,768	-3.43%
2021/06/10	15.1	25.45	0	0.00	26.90	15.1	2,703	0.56%
2021/06/09	5	29.85	0	0.00	28.00	5	2,622	0.19%
2021/06/08	22	28.53	2	28.38	28.60	20	2,570	0.78%
2021/06/07	37	27.16	2	27.50	27.80	35	2,544	1.38%
2021/06/04	39	26.93	1	26.80	26.25	38	2,505	1.52%
2021/06/03	2	26.35	75	26.78	26.80	-73	2,480	-2.94%
2021/06/02	76	25.29	76	24.60	25.65	0	2,423	0.00%
2021/06/01	97	22.17	52	23.52	23.60	45	2,367	1.90%
2021/05/31	52	21.90	55	22.20	22.25	-3	2,328	-0.13%
2021/05/28	20	21.60	4.1	21.60	21.60	15.9	2,225	0.71%
2021/05/27	8	19.19	7	18.96	19.65	1	2,150	0.05%
2021/05/26	5	18.00	0	0.00	17.95	5	2,006	0.25%
2021/05/25	2	17.88	21.7	18.31	17.60	-19.7	1,921	-1.03%
2021/05/24	56	18.08	2	17.00	18.90	54	1,787	3.02%
2021/05/20	2	16.25	8	16.05	16.35	-6	1,508	-0.40%
2021/05/19	5	14.54	8	14.75	14.90	-3	1,387	-0.22%
2021/05/17	4	12.61	4	13.01	12.35	0	1,309	0.00%
2021/05/14	10	14.13	7	14.89	13.70	3	1,280	0.23%
2021/05/13	4	14.80	1	12.80	14.55	3	1,245	0.24%
2021/05/12	5	14.15	5	14.60	14.15	0	1,164	0.00%
2021/05/11	7	15.61	1	16.15	15.70	6	1,147	0.52%
2021/05/10	4	16.00	4	16.35	16.10	0	1,112	0.00%
2021/05/07	6	15.63	9	15.90	15.80	-3	1,094	-0.27%
2021/05/06	2	15.80	6.1	15.82	15.95	-4.1	1,065	-0.38%
2021/05/05	8	14.44	5	14.50	14.50	3	998	0.30%
2021/05/04	4	13.56	10	14.14	13.90	-6	972	-0.62%
2021/05/03	11	13.75	14	14.27	14.40	-3	947	-0.32%
2021/04/29	0	0.00	17	13.91	13.75	-17	908	-1.87%
2021/04/28	8	13.58	12	13.58	13.60	-4	864	-0.46%
2021/04/26	0	0.00	10.1	11.35	11.35	-10.1	720	-1.40%
2021/04/23	0	0.00	5	10.21	10.35	-5	710	-0.70%
2021/04/22	16	10.08	2.4	10.06	9.99	13.6	697	1.95%
2021/04/21	26	10.18	4	10.15	10.45	22	664	3.31%
2021/04/07	9	5.48	0	0.00	5.50	9	553	1.62%
2021/04/06	5	4.99	0	0.00	5.00	5	487	1.03%
2021/03/29	0	0.00	6	5.02	5.00	-6	451	-1.33%
2021/03/22	0	0.00	3	5.30	5.29	-3	417	-0.72%
2021/03/19	0	0.00	1	5.25	5.28	-1	408	-0.25%
2021/03/18	0	0.00	3	5.18	5.16	-3	396	-0.76%
2021/03/17	10	5.11	10	5.27	5.12	0	387	0.00%
2021/03/16	12	5.12	5	5.24	5.24	7	367	1.90%
2021/03/15	0	0.00	10	4.79	4.79	-10	321	-3.11%
2021/03/12	1	4.25	5	4.23	4.36	-4	298	-1.34%
2021/03/10	10	4.20	25	4.32	4.35	-15	271	-5.53%
2021/03/09	1	4.03	1	3.89	4.04	0	244	0.00%
2021/02/23	0	0.00	11	3.86	3.84	-11	243	-4.52%
2021/02/19	5	3.76	0	0.00	3.74	5	262	1.90%
2021/02/18	4	3.74	0	0.00	3.73	4	265	1.50%
2021/02/03	0	0.00	1	3.50	3.47	-1	264	-0.38%
2021/01/11	0	0.00	5	3.98	3.98	-5	265	-1.89%
2020/12/30	3	4.06	2	4.14	4.07	1	261	0.38%
2020/12/29	7	4.08	1	4.18	4.12	6	255	2.35%
2020/12/24	1	3.73	0	0.00	3.75	1	243	0.41%
2020/12/21	0	0.00	1	3.67	3.70	-1	318	-0.31%
2020/12/18	1	3.43	0	0.00	3.55	1	326	0.31%
2020/12/07	4	3.52	0	0.00	3.52	4	358	1.11%
2020/11/25	2	3.63	0	0.00	3.59	2	375	0.53%
2020/11/23	19	3.56	1	3.65	3.60	18	403	4.46%
2020/11/20	8	3.59	1	3.59	3.55	7	404	1.73%
2020/11/19	1	3.90	0	0.00	3.72	1	407	0.25%
2020/10/22	0	0.00	2	3.54	3.48	-2	378	-0.53%
2020/10/21	0	0.00	1	3.68	3.66	-1	378	-0.26%
2020/10/19	5	3.65	0	0.00	3.67	5	385	1.30%
2020/10/16	0	0.00	11	3.50	3.65	-11	389	-2.82%
2020/10/12	0	3.40	7	3.47	3.45	-7	413	-1.69%
2020/10/07	0	0.00	1	3.70	3.70	-1	407	-0.25%
2020/10/06	1	3.85	2	3.98	3.77	-1	405	-0.25%
2020/09/29	1	3.80	0	0.00	3.71	1	399	0.25%
2020/09/28	1	4.08	0	0.00	3.84	1	395	0.25%
2020/09/25	14	4.35	15	4.38	4.07	-1	386	-0.26%
2020/09/24	7	3.99	0	0.00	3.99	7	334	2.09%
2020/09/23	0	0.00	19	3.63	3.63	-19	321	-5.92%
2020/09/21	0	0.00	2	3.49	3.46	-2	300	-0.67%
2020/09/18	2	3.34	0	0.00	3.32	2	297	0.67%
2020/09/15	1	3.30	0	0.00	3.20	1	291	0.34%
2020/09/14	0	0.00	42	3.33	3.35	-42	288	-14.54%
2020/09/11	0	0.00	7	3.48	3.19	-7	284	-2.46%
2020/09/10	1	3.56	9	3.51	3.49	-8	281	-2.84%
2020/09/09	2	3.10	0	0.00	3.25	2	273	0.73%
2020/09/08	1	3.11	0	0.00	3.20	1	269	0.37%
2020/09/07	2	3.26	9	3.22	3.20	-7	266	-2.63%
2020/09/04	9	3.15	0	0.00	3.15	9	257	3.50%
2020/09/02	0	0.00	2	2.55	2.62	-2	235	-0.85%
2020/08/28	6	2.71	3	2.81	2.70	3	232	1.29%
2020/08/27	15	3.11	0	0.00	2.99	15	223	6.70%
2020/08/20	2	2.31	0	0.00	2.17	2	175	1.14%
2020/08/17	1	2.60	0	0.00	2.55	1	171	0.58%
2020/08/12	1	2.51	0	0.00	2.49	1	177	0.56%
2020/08/11	1	2.56	0	0.00	2.60	1	176	0.57%
2020/08/06	0	0.00	1	2.53	2.64	-1	173	-0.58%
2020/08/05	1	2.60	2	2.53	2.53	-1	172	-0.58%
2020/07/28	0	0.00	2	2.50	2.58	-2	170	-1.17%
2020/07/23	12	2.93	0	0.00	2.90	12	168	7.12%
2020/07/17	3	2.61	0	0.00	2.47	3	153	1.96%
2020/07/03	0	0.00	115	1.99	1.98	-115	110	-104.10%	大賣/鉅額交易
2020/06/16	0	0.00	1	2.11	2.10	-1	96	-1.04%
2020/04/22	0	0.00	7	2.21	2.27	-7	125	-5.56%
2020/04/09	1	2.15	0	0.00	2.16	1	131	0.76%
2020/03/25	6	1.85	1	1.93	1.93	5	139	3.59%
2020/03/20	2	1.82	0	0.00	1.73	2	139	1.43%
2020/03/19	1	1.71	0	0.00	1.72	1	142	0.70%
2020/02/19	0	0.00	4	3.07	3.05	-4	304	-1.31%
2020/02/13	6	3.01	7	3.08	3.05	-1	333	-0.30%
2020/02/12	6	2.99	2	3.05	3.04	4	332	1.20%
2020/02/11	0	0.00	7	3.00	3.08	-7	336	-2.08%
2020/02/10	4	2.73	0	0.00	2.80	4	331	1.21%
2020/02/07	8	2.93	161	2.89	2.90	-153	332	-46.05%	大賣/鉅額交易
2020/02/06	0	0.00	1	3.10	3.07	-1	332	-0.30%
2020/02/05	3	3.00	80	3.03	3.06	-77	349	-22.05%
2020/01/30	1	3.27	0	0.00	3.12	1	349	0.29%
2020/01/20	3	3.19	0	0.00	3.27	3	345	0.87%
2020/01/15	3	3.20	0	0.00	3.25	3	346	0.87%
2020/01/14	5	3.19	0	0.00	3.25	5	346	1.44%
2020/01/13	3	3.22	0	0.00	3.29	3	346	0.87%
2020/01/08	1	3.23	0	0.00	3.23	1	353	0.28%
2020/01/06	1	3.20	0	0.00	3.30	1	364	0.27%
2020/01/03	11	3.30	0	0.00	3.35	11	370	2.97%
2020/01/02	30	3.30	0	0.00	3.38	30	373	8.03%
2019/12/30	3	3.28	0	0.00	3.30	3	377	0.80%
2019/12/12	0	0.00	8	3.12	3.21	-8	427	-1.87%
2019/12/11	0	0.00	2	3.10	3.10	-2	427	-0.47%
2019/12/09	18	3.00	0	0.00	3.00	18	441	4.07%
2019/12/05	0	0.00	17	3.10	3.12	-17	444	-3.82%
2019/12/03	17	3.00	0	0.00	3.00	17	483	3.51%
2019/11/29	0	0.00	7	3.35	3.37	-7	516	-1.36%
2019/11/27	57	3.07	0	0.00	3.07	57	490	11.62%
2019/11/26	0	0.00	6	3.50	3.41	-6	480	-1.25%
2019/11/25	106	3.36	0	0.00	3.34	106	476	22.24%	大買/鉅額交易
2019/11/20	2	3.85	0	0.00	3.85	2	426	0.47%
2019/11/18	100	4.74	0	0.00	4.74	100	429	23.29%
2019/11/14	0	0.00	59	5.69	5.68	-59	395	-14.94%
2019/11/08	20	5.87	0	0.00	5.85	20	393	5.08%
2019/11/05	10	5.80	0	0.00	6.05	10	393	2.54%
2019/11/04	27	5.95	0	0.00	5.87	27	393	6.85%
2019/10/25	3	6.17	0	0.00	6.19	3	388	0.77%
2019/09/18	0	0.00	59	6.60	6.69	-59	417	-14.12%
2019/09/17	0	0.00	20	6.72	6.72	-20	414	-4.82%
2019/09/12	0	0.00	20	6.82	6.79	-20	421	-4.75%
2019/09/05	10	7.12	0	0.00	7.10	10	438	2.28%
2019/09/04	38	7.42	2	7.43	7.44	36	429	8.38%
2019/08/30	0	0.00	40	6.56	6.56	-40	396	-10.09%
2019/08/28	1	6.70	0	0.00	6.65	1	400	0.25%
2019/08/19	0	0.00	3	6.72	6.67	-3	568	-0.53%
2019/08/13	3	6.81	0	0.00	6.81	3	568	0.53%
2019/08/01	0	0.00	1	7.15	7.17	-1	600	-0.17%
2019/07/25	21	7.42	3	7.40	7.42	18	629	2.86%
2019/07/12	3	7.26	0	0.00	7.26	3	917	0.33%
2019/06/19	0	0.00	4	7.71	7.66	-4	983	-0.41%
2019/06/18	4	7.75	10	7.73	7.66	-6	990	-0.61%
2019/06/17	1	7.79	0	0.00	7.82	1	988	0.10%
2019/06/13	7	7.71	0	0.00	7.68	7	973	0.72%
2019/06/12	4	7.61	0	0.00	7.90	4	966	0.41%
2019/06/10	0	0.00	1	7.45	7.49	-1	946	-0.11%
2019/06/04	0	0.00	1	7.60	7.52	-1	977	-0.10%
2019/05/30	65	7.87	1	7.88	7.86	64	1,025	6.24%
2019/05/29	4	7.81	0	0.00	7.78	4	1,017	0.39%
2019/05/28	0	0.00	4	8.17	8.10	-4	1,045	-0.38%
2019/05/14	1	6.62	0	0.00	6.46	1	1,190	0.08%
2019/05/10	1	6.68	0	0.00	6.70	1	1,212	0.08%
2019/05/09	0	0.00	17	6.66	6.71	-17	1,249	-1.36%
2019/05/08	0	0.00	20	6.82	6.82	-20	1,381	-1.45%
2019/05/06	1	6.98	0	0.00	6.96	1	1,492	0.07%
2019/04/25	0	0.00	3	8.11	7.95	-3	1,578	-0.19%
2019/04/24	2	7.90	1	7.90	7.87	1	1,533	0.07%
2019/04/23	3	7.91	0	0.00	8.08	3	1,482	0.20%
2019/04/15	0	0.00	20	6.75	6.72	-20	1,327	-1.51%
2019/04/11	6	6.85	0	0.00	6.80	6	1,300	0.46%
2019/04/09	0	0.00	100	7.01	7.01	-100	1,289	-7.76%
2019/03/27	55	7.24	0	0.00	7.22	55	1,260	4.36%
2019/03/21	0	0.00	50	7.28	7.26	-50	1,233	-4.05%
2019/03/12	30	7.59	0	0.00	7.48	30	1,188	2.52%
2019/03/05	12	8.45	0	0.00	8.38	12	1,104	1.09%
2019/02/27	20	8.31	0	0.00	8.75	20	1,066	1.88%
2019/02/25	41	8.20	0	0.00	8.68	41	982	4.17%
2019/02/22	25	8.01	53	7.90	7.90	-28	927	-3.02%
2019/02/21	0	0.00	5	8.18	8.10	-5	902	-0.55%
2019/02/19	5	7.38	0	0.00	7.38	5	820	0.61%
2019/02/13	0	0.00	5	7.23	7.25	-5	766	-0.65%
2019/01/30	0	0.00	33	7.45	7.48	-33	703	-4.69%
2019/01/29	5	7.75	5	7.75	7.70	0	662	0.00%
2019/01/25	1	6.30	3	6.44	6.44	-2	464	-0.43%
2019/01/24	107	5.80	0	0.00	5.86	107	400	26.69%	大買/鉅額交易
2018/12/20	0	0.00	1	5.05	5.01	-1	232	-0.43%
2018/12/05	0	0.00	20	5.98	6.01	-20	220	-9.06%
2018/12/04	20	6.05	0	0.00	6.03	20	225	8.85%
2018/11/15	0	0.00	5	5.78	5.78	-5	376	-1.33%
2018/11/09	0	0.00	10	6.09	6.16	-10	375	-2.67%
2018/10/29	1	5.60	0	0.00	5.63	1	419	0.24%
2018/10/25	3	5.39	0	0.00	5.39	3	433	0.69%
2018/10/05	10	7.09	0	0.00	7.02	10	483	2.07%
2018/08/30	0	0.00	5	8.00	8.00	-5	601	-0.83%
2018/08/29	5	7.82	1	7.88	8.10	4	624	0.64%
2018/08/09	0	0.00	20	7.57	7.57	-20	703	-2.84%
2018/07/27	25	8.15	0	0.00	8.16	25	632	3.95%
2018/05/29	0	0.00	0	7.74	7.74	0	459	-0.01%
2018/05/03	0	0.00	3	7.49	7.49	-3	534	-0.56%
2018/04/26	3	7.00	5	7.03	7.05	-2	569	-0.35%
2018/04/24	10	7.52	10	7.39	7.39	0	602	0.00%
2018/04/19	3	7.63	3	7.65	7.65	0	647	0.00%
2018/04/18	0	0.00	1	7.65	7.63	-1	658	-0.15%
2018/04/03	0	0.00	3	8.03	8.10	-3	960	-0.31%
2018/03/26	3	8.03	0	0.00	8.08	3	1,326	0.23%
2018/03/21	0	0.00	10	8.30	8.34	-10	1,315	-0.76%
2018/03/13	10	8.11	10	8.17	8.11	0	1,308	0.00%
2018/02/07	1	8.40	0	0.00	8.26	1	1,450	0.07%
2018/02/01	5	9.02	0	0.00	9.01	5	1,529	0.33%
2018/01/22	20	9.40	0	0.00	9.28	20	1,676	1.19%
2018/01/18	0	0.00	5	9.78	9.60	-5	1,708	-0.29%
2018/01/16	20	9.72	20	9.76	9.73	0	1,750	0.00%
2018/01/12	20	9.71	20	9.78	9.73	0	1,923	0.00%
2018/01/03	10	10.02	0	0.00	9.94	10	1,882	0.53%
2018/01/02	25	10.00	20	10.05	10.05	5	1,863	0.27%