智冠 (5478)-中國信託-文心券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
134張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	140.33	141.00	-3	907	-0.33%
2024/04/12	0	0.00	0.5	145.22	143.50	-0.5	978	-0.05%
2024/04/10	0	0.00	3	143.83	144.00	-3	1,054	-0.28%
2024/04/09	0	0.00	1	142.00	142.00	-1	1,109	-0.09%
2024/04/02	1	142.00	1	142.50	143.50	0	1,205	0.00%
2024/03/29	2	142.00	0	0.00	144.00	2	1,366	0.15%
2024/03/28	1	142.00	0	0.00	142.50	1	1,365	0.07%
2024/03/27	2	143.75	1	145.00	145.50	1	1,363	0.07%
2024/03/22	3.1	152.04	0	0.00	150.50	3.1	1,365	0.23%
2024/03/21	0.2	166.00	14	165.21	166.50	-13.8	1,355	-1.02%
2024/03/19	1.2	160.00	1	160.50	161.00	0.2	1,341	0.01%
2024/03/18	0.5	157.50	0	0.00	160.00	0.5	1,335	0.04%
2024/03/12	0	157.50	0	0.00	156.50	0	1,305	0.00%
2024/03/11	2	154.00	2	161.00	153.00	0	1,283	0.00%
2024/03/08	1.1	151.36	2	150.75	150.00	-0.9	1,259	-0.07%
2024/03/07	0	0.00	1	147.00	147.00	-1	1,264	-0.08%
2024/03/05	1	134.00	0	0.00	134.50	1	1,397	0.07%
2024/02/26	1	136.00	0	0.00	133.00	1	1,529	0.07%
2024/02/21	2	134.75	1	136.50	137.00	1	1,586	0.06%
2024/02/20	10	131.00	1	131.50	131.00	9	1,581	0.57%
2024/02/16	0	0.00	1	136.00	134.50	-1	1,570	-0.06%
2024/02/15	0	0.00	1	133.50	135.50	-1	1,568	-0.06%
2024/02/02	2	141.00	2	139.75	140.00	0	1,556	0.00%
2024/01/30	1	147.50	1	150.00	144.00	0	1,543	0.00%
2024/01/29	2	150.00	1	148.50	149.00	1	1,526	0.07%
2024/01/26	6	150.50	4	152.13	150.50	2	1,512	0.13%
2024/01/25	20	172.90	8	170.19	156.50	12	1,457	0.82%
2024/01/23	1	154.00	1	158.00	158.00	0	1,268	0.00%
2024/01/22	0	0.00	0.1	153.50	152.00	-0.1	1,251	-0.01%
2024/01/19	0	0.00	2	153.00	155.00	-2	1,242	-0.16%
2024/01/17	1	149.50	0	0.00	150.00	1	1,228	0.08%
2024/01/16	0	0.00	0.5	154.00	154.50	-0.5	1,225	-0.04%
2024/01/09	1	150.00	1	147.00	149.00	0	1,179	0.00%
2024/01/08	0.5	154.50	0	0.00	150.00	0.5	1,162	0.04%
2024/01/05	1	156.00	0	0.00	152.50	1	1,152	0.09%
2024/01/04	2	169.25	4	166.88	154.00	-2	1,133	-0.18%
2024/01/03	2	163.25	1	164.50	163.00	1	1,069	0.09%
2023/12/29	3	157.17	3	151.17	150.50	0	975	0.00%
2023/12/27	3	144.17	3	146.67	147.00	0	909	0.00%
2023/12/26	26	140.50	18.2	140.80	141.50	7.9	854	0.92%
2023/12/20	0	0.00	1	187.50	188.50	-1	745	-0.13%
2023/12/19	0	0.00	1	175.50	176.00	-1	734	-0.14%
2023/12/18	0	0.00	1	184.50	178.50	-1	728	-0.14%
2023/12/15	1	178.50	0	0.00	179.00	1	724	0.14%
2023/12/13	0	0.00	2	190.00	187.00	-2	711	-0.28%
2023/12/11	0	0.00	2	201.00	199.00	-2	690	-0.29%
2023/12/08	0	0.00	1	189.50	190.00	-1	683	-0.15%
2023/12/07	1	184.00	0	0.00	189.50	1	679	0.15%
2023/12/06	2	185.50	0	0.00	184.50	2	675	0.30%
2023/12/05	2	192.00	0.3	185.00	186.50	1.7	661	0.26%
2023/12/04	0	0.00	6	185.75	189.50	-6	649	-0.92%
2023/12/01	5	163.70	14	171.57	174.50	-9	627	-1.43%
2023/11/30	5.5	159.96	19	159.79	159.00	-13.6	536	-2.53%
2023/11/29	0	0.00	6	149.50	149.50	-6	382	-1.57%
2023/11/28	0	0.00	5	136.00	136.00	-5	369	-1.35%
2023/11/27	0	0.00	9.1	123.12	124.00	-9.1	347	-2.63%
2023/11/22	0.1	115.00	0.1	113.10	117.00	0	289	0.01%
2023/11/20	1	106.00	2	108.00	106.00	-1	224	-0.45%
2023/11/17	0.1	108.00	1.7	107.76	109.50	-1.6	210	-0.74%
2023/11/14	0.2	99.70	0	0.00	99.70	0.2	162	0.09%
2023/11/07	1	97.80	0	0.00	99.30	1	169	0.59%
2023/11/06	0	0.00	5	97.20	96.80	-5	163	-3.06%
2023/09/19	0	0.00	1	96.10	96.20	-1	529	-0.19%
2023/08/28	0	0.00	7	95.94	95.30	-7	955	-0.73%
2023/08/23	1	95.50	0	0.00	96.40	1	961	0.10%
2023/08/16	0	0.00	0.1	97.00	97.40	-0.1	960	-0.01%
2023/08/11	0	0.00	1	96.00	96.00	-1	954	-0.10%
2023/08/07	0.1	100.00	0	0.00	99.60	0.1	976	0.01%
2023/08/02	0	0.00	2	99.00	98.60	-2	973	-0.21%
2023/07/31	0.5	101.00	0	0.00	101.00	0.5	976	0.05%
2023/07/17	1	100.00	1	99.80	99.90	0	1,062	0.00%
2023/07/12	1	99.90	1	98.20	98.00	0	1,061	0.00%
2023/07/11	1	98.00	2	98.30	99.40	-1	1,059	-0.09%
2023/07/10	1	95.90	0	0.00	96.10	1	1,063	0.09%
2023/07/06	1	105.00	0	0.00	99.60	1	1,052	0.09%
2023/07/04	0	0.00	1	99.10	99.00	-1	1,015	-0.10%
2023/06/30	1	102.00	0	0.00	101.00	1	996	0.10%
2023/06/29	2	101.00	0	0.00	101.00	2	990	0.20%
2023/06/27	11	108.91	5	109.60	103.00	6	961	0.62%
2023/06/20	1	103.50	1	104.50	102.00	0	817	0.00%
2023/06/15	2	101.50	0	0.00	101.50	2	809	0.25%
2023/06/13	0	103.00	0	0.00	102.00	0	852	0.00%
2023/06/12	0	0.00	1	101.50	101.00	-1	844	-0.12%
2023/06/09	0	0.00	7	106.00	106.50	-7	820	-0.85%
2023/06/08	2	110.50	1.2	110.58	108.00	0.8	815	0.10%
2023/06/07	0	0.00	1	106.51	107.00	-1	780	-0.13%
2023/06/05	9	110.89	7	109.79	109.50	2	759	0.26%
2023/06/02	4	106.38	3.2	107.28	106.00	0.8	694	0.12%
2023/06/01	0	0.00	7.3	104.52	105.00	-7.3	595	-1.23%
2023/05/26	2	94.00	0	0.00	93.80	2	542	0.37%
2023/05/18	0	0.00	1	97.00	97.00	-1	534	-0.19%
2023/05/16	0	0.00	1	96.30	95.70	-1	532	-0.19%
2023/05/15	7	94.87	1.1	93.82	93.30	5.9	532	1.10%
2023/05/12	2	98.60	2	97.30	99.00	0	522	0.00%
2023/05/11	0	0.00	1	96.60	95.80	-1	510	-0.20%
2023/05/09	3	94.17	2.5	94.72	94.10	0.5	498	0.10%
2023/05/08	0	96.90	0	0.00	96.80	0	497	0.00%
2023/05/05	0.1	96.70	1.1	96.73	96.30	-1	492	-0.20%
2023/05/04	1	97.40	0	0.00	95.10	1	489	0.20%
2023/05/03	1	96.20	1	95.60	96.70	0	483	0.00%
2023/05/02	1	93.20	0	0.00	93.20	1	469	0.21%
2023/04/28	0	0.00	1	93.70	94.10	-1	465	-0.21%
2023/04/27	1.1	90.55	0	0.00	90.80	1.1	453	0.24%
2023/04/26	5	86.96	1	86.50	87.00	4	443	0.90%
2023/04/25	1	99.00	4	98.70	99.50	-3	421	-0.71%
2023/04/24	2	97.65	0.2	99.50	97.90	1.9	399	0.46%
2023/04/20	2	100.00	2	100.00	99.10	0	367	0.00%
2023/04/19	0.2	100.50	10	100.00	98.70	-9.9	352	-2.80%
2023/04/17	0	0.00	1	99.10	98.80	-1	334	-0.30%
2023/04/14	2	95.95	0	0.00	97.00	2	329	0.61%
2023/04/13	0	0.00	1	97.10	97.20	-1	324	-0.31%
2023/04/12	3	94.90	2.1	95.25	94.70	0.9	314	0.29%
2023/04/06	0	0.00	1	92.80	92.90	-1	325	-0.31%
2023/03/31	1	92.60	0	0.00	92.60	1	324	0.31%
2023/03/22	0	0.00	2	91.80	91.80	-2	321	-0.62%
2023/03/21	1	93.50	0	0.00	92.20	1	313	0.32%
2023/03/20	1	90.90	2	90.60	91.00	-1	300	-0.33%
2023/03/17	3	90.13	3	91.50	90.30	0	294	0.00%
2023/03/16	0.1	84.80	0	0.00	90.50	0.1	269	0.04%
2023/03/14	2	82.40	1	82.80	82.30	1	236	0.42%
2023/03/09	1	87.00	0	0.00	85.90	1	222	0.45%
2023/03/08	1	85.50	0	0.00	85.90	1	218	0.46%
2023/03/06	1	83.00	0	0.00	82.90	1	207	0.48%
2023/03/03	1	82.80	2	82.90	83.50	-1	202	-0.49%
2023/02/24	1	80.90	0	0.00	80.50	1	192	0.52%
2023/02/23	0	0.00	1	81.70	81.60	-1	200	-0.50%
2023/02/22	1	80.40	0	0.00	80.50	1	201	0.50%
2023/02/21	1	80.00	0	0.00	80.80	1	202	0.49%
2023/02/15	1	81.00	0	0.00	81.00	1	199	0.50%
2023/02/14	2	81.80	1	82.00	81.80	1	197	0.51%
2023/02/02	0	0.00	10	82.30	82.00	-10	170	-5.87%
2023/01/12	1	80.60	0	0.00	80.60	1	160	0.62%
2023/01/09	2	81.70	0	0.00	82.00	2	153	1.30%
2023/01/05	0	0.00	1	84.00	82.60	-1	148	-0.67%
2022/12/29	1	79.30	0	0.00	79.00	1	133	0.75%
2022/12/28	1	79.20	0	0.00	79.10	1	118	0.84%
2022/12/12	0	0.00	1	77.30	76.60	-1	88	-1.13%
2022/12/05	0	0.00	0.1	78.50	77.80	-0.1	78	-0.13%
2022/11/21	2	77.95	2	78.50	75.70	0	67	0.00%
2022/11/18	2	76.75	1	76.30	75.20	1	57	1.74%
2022/10/14	2	72.80	0	0.00	72.10	2	58	3.42%
2022/10/13	0	0.00	2	72.25	71.70	-2	58	-3.42%
2022/10/12	1	72.70	1	72.20	72.40	0	57	0.00%
2022/09/29	0	0.00	1	70.20	70.00	-1	60	-1.66%
2022/09/07	1	75.10	0	0.00	75.80	1	73	1.37%
2022/09/05	0	0.00	1	75.90	74.80	-1	75	-1.33%
2022/06/23	1	76.50	0	0.00	75.90	1	136	0.73%
2022/06/21	0	0.00	1	77.10	78.20	-1	135	-0.74%
2022/06/20	0	0.00	3	77.63	76.60	-3	136	-2.20%
2022/06/07	2	82.00	0	0.00	82.20	2	132	1.51%
2022/06/06	0	82.30	0	0.00	82.20	0	133	0.00%
2022/06/01	0	0.00	1	81.20	81.40	-1	138	-0.72%
2022/05/31	0	0.00	1	81.20	81.10	-1	139	-0.72%
2022/05/26	1	80.30	0	0.00	80.00	1	149	0.67%
2022/05/24	0	83.00	0	0.00	81.70	0	141	0.00%
2022/05/23	0	83.60	0	0.00	82.80	0	141	0.00%
2022/05/19	1	84.20	1	83.50	83.30	0	146	0.00%
2022/05/10	1	83.40	0	0.00	83.40	1	154	0.65%
2022/04/28	1	83.80	1	84.20	84.10	0	180	0.00%
2022/04/27	2	84.10	0	0.00	84.00	2	186	1.08%
2022/04/25	0	89.80	0	0.00	87.30	0	204	0.01%
2022/04/22	2	88.65	1	89.60	89.40	1	206	0.48%
2022/04/21	1	89.00	0	0.00	88.80	1	214	0.47%
2022/04/19	1	91.30	0	0.00	91.50	1	226	0.44%
2022/04/14	0	0.00	1	91.70	91.50	-1	353	-0.28%
2022/03/25	0	0.00	1	91.10	91.20	-1	632	-0.16%
2022/03/18	1	90.00	0	0.00	90.10	1	946	0.11%
2022/03/16	1	88.70	0	0.00	88.70	1	950	0.11%
2022/03/15	1	88.60	1	89.50	88.80	0	949	0.00%
2022/03/09	1	90.60	0	0.00	91.20	1	945	0.11%
2022/03/08	0	0.00	1	91.70	90.30	-1	944	-0.11%
2022/03/07	1	95.00	0	0.00	91.70	1	941	0.11%
2022/03/04	0	0.00	1	94.40	95.80	-1	939	-0.11%
2022/03/01	1	96.00	1	97.00	96.00	0	935	0.00%
2022/02/10	0.2	94.00	0	0.00	94.40	0.2	914	0.02%
2022/02/08	0.2	92.80	0	0.00	92.10	0.2	912	0.02%
2022/02/07	0	0.00	1	91.00	91.10	-1	912	-0.11%
2022/01/26	1	90.00	0	0.00	90.00	1	910	0.11%
2022/01/24	1	90.20	0	0.00	90.80	1	909	0.11%
2022/01/21	0	0.00	1	94.90	93.00	-1	904	-0.11%
2022/01/19	3	95.33	2	96.15	93.30	1	893	0.11%
2022/01/12	1	93.60	0	0.00	94.20	1	856	0.12%
2022/01/11	2	94.65	0	0.00	94.10	2	845	0.24%
2022/01/07	0	0.00	7	100.71	100.50	-7	790	-0.89%
2022/01/04	1	99.20	1	100.50	98.60	0	694	0.00%
2022/01/03	2	101.00	2	100.00	99.00	0	672	0.00%
2021/12/30	5	99.30	1.1	99.70	98.50	4	653	0.60%
2021/12/29	2	95.60	0	0.00	95.70	2	616	0.32%
2021/12/27	2	96.90	0	0.00	97.10	2	606	0.33%
2021/12/23	3	98.90	5	97.60	97.60	-2	592	-0.34%
2021/12/22	6	99.88	2	100.00	99.20	4	573	0.70%
2021/12/21	15.1	105.22	15	104.77	101.00	0.1	544	0.01%
2021/12/20	11	104.45	12	108.71	110.00	-1	433	-0.23%
2021/12/17	2	102.00	1	101.00	100.00	1	275	0.36%
2021/12/16	2	98.65	1	96.80	97.00	1	236	0.42%
2021/12/15	2	99.65	7.2	102.28	98.20	-5.2	222	-2.34%
2021/12/14	15	98.33	10	101.00	98.10	5	163	3.06%
2021/12/03	0	0.00	1	93.40	93.40	-1	128	-0.78%
2021/11/17	0	94.50	0	0.00	94.60	0	179	0.02%
2021/11/12	1	95.80	1	94.60	95.00	0	188	0.00%
2021/11/08	1	95.10	3	96.40	95.40	-2	193	-1.03%
2021/11/05	4	95.03	0	0.00	95.30	4	197	2.03%
2021/11/04	1	92.60	0	0.00	93.40	1	198	0.50%
2021/10/28	1	90.00	0	0.00	89.90	1	203	0.49%
2021/10/19	0	0.00	1	89.50	89.60	-1	223	-0.45%
2021/10/13	1	88.20	1	87.10	87.00	0	249	0.00%
2021/10/08	0	0.00	2	90.50	90.60	-2	286	-0.70%
2021/10/07	1	89.50	0	0.00	89.70	1	297	0.34%
2021/10/04	0	87.80	0	0.00	86.80	0	319	0.00%
2021/09/28	0	0.00	0.1	89.00	88.60	-0.1	340	-0.03%
2021/09/27	1	88.40	0	0.00	88.30	1	349	0.29%
2021/09/10	0.1	90.60	0	0.00	89.60	0.1	685	0.01%
2021/09/08	1	91.00	0	0.00	89.80	1	710	0.14%
2021/09/02	1	95.50	0	0.00	95.50	1	721	0.14%
2021/09/01	0	96.00	0	0.00	96.00	0	726	0.00%
2021/08/31	0	0.00	2	96.00	96.70	-2	731	-0.27%
2021/08/27	2	97.65	0	0.00	96.00	2	742	0.27%
2021/08/24	5	99.70	0	0.00	99.90	5	733	0.68%
2021/08/23	3	97.93	0	0.00	97.90	3	730	0.41%
2021/08/19	0	97.50	0	0.00	95.50	0	743	0.00%
2021/08/12	0	0.00	2	100.50	101.50	-2	864	-0.23%
2021/08/10	1	100.00	0	0.00	100.00	1	961	0.10%
2021/08/09	0	102.00	0	0.00	101.50	0	1,024	0.00%
2021/08/03	0	0.00	1	103.50	104.00	-1	1,067	-0.09%
2021/07/29	0	0.00	1	103.00	104.50	-1	1,080	-0.09%
2021/07/28	1	102.50	0	0.00	102.50	1	1,099	0.09%
2021/07/26	0	0.00	10	104.00	104.50	-10	1,145	-0.87%
2021/07/22	0	0.00	1	104.00	103.00	-1	1,164	-0.09%
2021/07/20	1	104.00	0	0.00	104.00	1	1,181	0.08%
2021/07/19	1	106.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	3	110.67	3	108.83	108.00	0	1,182	0.00%
2021/07/15	0	0.00	0.5	104.50	106.00	-0.5	1,155	-0.04%
2021/07/14	1	103.50	0.1	103.65	103.50	0.9	1,154	0.08%
2021/07/13	0	0.00	2.1	106.24	105.00	-2.1	1,146	-0.18%
2021/07/12	1	108.00	0	0.00	106.50	1	1,141	0.09%
2021/07/09	0	0.00	1	106.50	106.00	-1	1,138	-0.09%
2021/07/08	1	106.50	0	0.00	107.00	1	1,143	0.09%
2021/07/07	0	0.00	1	106.00	106.50	-1	1,146	-0.09%
2021/07/01	2	107.50	2	106.50	105.00	0	1,205	0.00%
2021/06/29	1	107.50	0	0.00	105.00	1	1,223	0.08%
2021/06/28	0.1	108.00	2	108.50	108.00	-1.9	1,299	-0.15%
2021/06/25	0.1	110.50	1	109.00	109.00	-0.9	1,326	-0.07%
2021/06/24	1	112.50	0	0.00	112.50	1	1,320	0.08%
2021/06/23	18.1	114.56	5	115.40	110.00	13.1	1,338	0.98%
2021/06/22	5.1	112.49	17	113.76	117.00	-11.9	1,247	-0.95%
2021/06/21	6	108.58	1	106.50	106.50	5	1,197	0.42%
2021/06/18	3	106.83	14	105.00	108.00	-11	1,177	-0.93%
2021/06/16	13	101.50	0	0.00	101.50	13	1,315	0.99%
2021/06/15	5	100.50	0.5	100.00	100.50	4.6	1,357	0.34%
2021/06/11	1	100.50	0	0.00	101.50	1	1,410	0.07%
2021/06/10	5	103.00	0	0.00	102.50	5	1,409	0.35%
2021/06/09	3	103.17	0	0.00	102.50	3	1,416	0.21%
2021/06/08	2	104.25	0	0.00	102.50	2	1,427	0.14%
2021/06/07	3	103.33	2	101.50	105.00	1	1,424	0.07%
2021/06/03	1	103.50	4	103.63	103.00	-3	1,413	-0.21%
2021/06/02	1	104.00	0	0.00	104.50	1	1,410	0.07%
2021/06/01	0	0.00	4	107.50	107.50	-4	1,404	-0.28%
2021/05/28	1.3	106.60	1	107.00	106.00	0.3	1,402	0.02%
2021/05/26	0	0.00	1	107.50	107.50	-1	1,392	-0.07%
2021/05/24	2.2	112.32	0	0.00	110.00	2.2	1,374	0.16%
2021/05/21	2	110.00	3	111.00	112.50	-1	1,347	-0.07%
2021/05/20	1	107.50	0	0.00	108.50	1	1,321	0.08%
2021/05/19	15	111.93	18	108.08	107.00	-3	1,289	-0.23%
2021/05/18	12.5	107.90	14	111.50	115.00	-1.5	1,248	-0.12%
2021/05/17	16	106.41	12	109.92	110.00	4	1,197	0.33%
2021/05/13	3	95.43	0	0.00	97.50	3	1,128	0.27%
2021/05/12	4	96.75	1	94.30	95.30	3	1,121	0.27%
2021/05/11	5.4	101.37	1.1	99.60	99.50	4.3	1,110	0.39%
2021/05/05	4.3	105.49	0	0.00	104.00	4.3	1,108	0.39%
2021/05/04	1	118.00	0	0.00	110.50	1	1,093	0.09%
2021/05/03	6	121.08	2	120.00	122.50	4	1,073	0.38%
2021/04/29	0	0.00	1	116.00	118.00	-1	1,060	-0.09%
2021/04/27	1.1	120.07	1	118.00	121.00	0.1	1,070	0.01%
2021/04/26	3	117.50	0	0.00	117.50	3	1,082	0.28%
2021/04/23	4	117.00	0	0.00	117.00	4	1,137	0.35%
2021/04/22	0	0.00	1	115.00	114.00	-1	1,144	-0.09%
2021/04/16	1	116.50	0	0.00	116.00	1	1,160	0.09%
2021/04/15	1	116.00	0	0.00	116.50	1	1,172	0.09%
2021/04/14	0	0.00	2	115.49	115.00	-2	1,181	-0.17%
2021/04/13	0	0.00	3	115.50	113.00	-3	1,194	-0.25%
2021/04/12	2	114.00	0	0.00	113.50	2	1,191	0.17%
2021/04/09	0	0.00	8	119.25	121.00	-8	1,168	-0.68%
2021/04/08	1	117.50	3	117.67	119.50	-2	1,176	-0.17%
2021/04/07	1	118.00	0	0.00	118.50	1	1,244	0.08%
2021/04/06	2.3	117.67	0	0.00	119.00	2.3	1,244	0.18%
2021/04/01	0	0.00	2	116.00	116.50	-2	1,237	-0.16%
2021/03/31	5	121.00	8	124.31	119.00	-3	1,201	-0.25%
2021/03/26	0	0.00	0.1	126.50	126.50	-0.1	1,062	-0.01%
2021/03/25	3	125.17	3	122.50	123.00	0	1,027	0.00%
2021/03/24	3.1	120.69	9	120.50	124.50	-5.9	1,009	-0.59%
2021/03/23	1	120.00	0	0.00	121.00	1	983	0.10%
2021/03/22	14	122.00	0.2	120.00	120.00	13.8	961	1.44%
2021/03/19	0	0.00	3.1	119.67	119.00	-3.1	895	-0.35%
2021/03/18	0	0.00	5	110.00	110.00	-5	799	-0.63%
2021/03/17	8	108.00	0	0.00	111.50	8	756	1.06%
2021/03/16	0	0.00	1	103.50	104.00	-1	703	-0.14%
2021/03/12	0	0.00	2	102.50	103.00	-2	689	-0.29%
2021/03/11	1	98.40	0	0.00	98.30	1	678	0.15%
2021/03/08	0	98.50	0	0.00	96.70	0	688	0.00%
2021/03/05	0.2	98.40	0	0.00	97.80	0.2	686	0.02%
2021/02/24	5	96.30	0	0.00	96.10	5	694	0.72%
2021/02/22	0	0.00	1	97.30	97.40	-1	712	-0.14%
2021/02/17	1	99.60	7	99.10	99.00	-6	705	-0.85%
2021/02/01	1	100.50	0	0.00	103.00	1	703	0.14%
2021/01/28	0	0.00	5	105.00	103.00	-5	686	-0.73%
2021/01/26	0	0.00	0.3	102.00	103.00	-0.3	670	-0.04%
2021/01/20	3	104.33	0	0.00	102.50	3	635	0.47%
2021/01/19	3	110.50	1	108.50	108.00	2	613	0.33%
2021/01/18	3.3	109.95	3	111.17	110.00	0.3	585	0.05%
2020/12/31	4	104.25	3	104.00	106.00	1	401	0.25%
2020/12/30	1	107.50	6	106.67	105.50	-5	379	-1.32%
2020/12/29	0	0.00	2	98.90	99.80	-2	300	-0.67%
2020/12/08	0	0.00	1	93.50	93.30	-1	251	-0.40%
2020/11/26	1	92.40	0	0.00	92.00	1	234	0.43%
2020/11/25	0	0.00	2	90.05	89.70	-2	231	-0.86%
2020/11/20	1	95.20	0	0.00	92.90	1	216	0.46%
2020/11/17	2	87.50	0	0.00	86.50	2	195	1.02%
2020/11/13	0	0.00	5	88.00	88.00	-5	226	-2.21%
2020/11/12	5	88.70	0	0.00	88.80	5	224	2.22%
2020/10/29	5	80.30	0	0.00	80.30	5	235	2.12%
2020/10/14	0	0.00	4	88.33	88.60	-4	345	-1.16%
2020/10/13	0	0.00	1	88.20	88.00	-1	383	-0.26%
2020/10/12	0	89.00	0	0.00	88.40	0	390	0.00%
2020/09/28	5	83.80	0	0.00	85.10	5	595	0.84%
2020/09/10	1	89.30	0	0.00	89.30	1	987	0.10%
2020/09/07	1	90.60	0	0.00	90.00	1	1,031	0.10%
2020/08/28	1	94.70	0	0.00	93.70	1	1,157	0.09%
2020/08/26	0	0.00	1	99.30	99.20	-1	1,172	-0.09%
2020/08/25	1	99.50	0	0.00	99.90	1	1,188	0.08%
2020/08/24	0	0.00	1	98.00	97.70	-1	1,197	-0.08%
2020/08/21	1	95.60	0	0.00	94.60	1	1,211	0.08%
2020/08/20	5	93.68	1	95.10	91.20	4	1,228	0.33%
2020/08/19	1	97.20	1	104.00	97.20	0	1,225	0.00%
2020/07/27	1	99.50	2	99.80	99.90	-1	1,648	-0.06%
2020/07/24	16	105.06	5	107.60	102.50	11	1,635	0.67%
2020/07/21	1	113.00	2	112.00	112.00	-1	1,608	-0.06%
2020/07/20	2	116.00	2	113.75	112.50	0	1,601	0.00%
2020/07/17	2	116.00	55	115.96	114.50	-53	1,587	-3.34%
2020/07/16	1	113.50	0	0.00	113.00	1	1,552	0.06%
2020/07/15	0	0.00	1	111.50	111.50	-1	1,545	-0.06%
2020/07/13	0	0.00	2	112.25	114.50	-2	1,520	-0.13%
2020/07/10	0	0.00	6	110.00	111.00	-6	1,498	-0.40%
2020/07/09	55.1	113.64	2	112.50	112.00	53.1	1,484	3.58%
2020/07/08	2	113.50	10	114.35	113.50	-8	1,470	-0.54%
2020/07/07	17	117.53	0	0.00	115.50	17	1,457	1.17%
2020/07/06	9	127.33	5	127.70	128.00	4	1,374	0.29%
2020/07/03	2	118.50	0	0.00	116.50	2	1,255	0.16%
2020/07/02	3	117.67	3	118.17	119.50	0	1,224	0.00%
2020/06/30	0	0.00	3	120.33	116.00	-3	1,191	-0.25%
2020/06/29	5	116.40	5	116.70	118.00	0	1,142	0.00%
2020/06/24	2	111.50	4	113.25	113.00	-2	1,081	-0.18%
2020/06/18	0	0.00	14	106.00	107.50	-14	1,022	-1.37%
2020/06/16	28	104.61	17	103.41	104.00	11	999	1.10%
2020/06/12	0	0.00	1	98.00	99.00	-1	977	-0.10%
2020/06/11	1	99.00	0	0.00	98.00	1	966	0.10%
2020/06/10	0	0.00	5	112.60	102.00	-5	931	-0.54%
2020/06/08	3	111.50	0	0.00	111.00	3	900	0.33%
2020/06/05	1	114.00	2	112.75	112.50	-1	888	-0.11%
2020/06/04	1	110.00	0	0.00	110.50	1	855	0.12%
2020/06/02	1	110.00	0	0.00	110.00	1	834	0.12%
2020/05/27	3	109.00	4	109.25	109.00	-1	787	-0.13%
2020/05/25	4	117.75	3	116.00	115.50	1	756	0.13%
2020/05/22	0	0.00	1	120.50	119.00	-1	739	-0.14%
2020/05/21	3	116.17	2	116.50	116.00	1	717	0.14%
2020/05/20	9	116.06	6	116.50	116.50	3	687	0.44%
2020/05/19	4	114.13	4	112.50	112.00	0	648	0.00%
2020/05/18	1	113.50	0.9	114.00	114.50	0.1	600	0.01%
2020/05/15	4	98.43	5	99.84	105.00	-1	554	-0.18%
2020/05/14	1	97.30	1	105.50	99.20	0	492	0.00%
2020/05/11	0	0.00	1	92.50	93.90	-1	361	-0.28%
2020/05/08	0	0.00	1	89.00	89.00	-1	347	-0.29%
2020/05/07	0	0.00	1	88.90	89.10	-1	340	-0.29%
2020/05/06	1	85.00	0	0.00	85.90	1	324	0.31%
2020/05/05	0	0.00	0.3	85.20	85.10	-0.3	319	-0.09%
2020/04/30	1	84.50	2	83.80	83.60	-1	310	-0.32%
2020/04/29	1	83.30	1	84.80	85.00	0	306	0.00%
2020/04/28	0	0.00	2	82.85	82.80	-2	298	-0.67%
2020/04/27	0	0.00	2	82.35	82.20	-2	312	-0.64%
2020/04/13	1	81.90	1	80.60	79.50	0	294	0.00%
2020/03/24	1	67.00	0	0.00	67.00	1	282	0.35%
2020/03/13	2	66.75	0	0.00	68.50	2	260	0.77%
2020/02/26	0	81.40	0	0.00	81.70	0	243	0.00%
2020/02/25	1	83.00	1	83.00	81.80	0	242	0.00%
2020/02/18	0	0.00	2	85.30	82.00	-2	224	-0.89%
2020/02/17	1	83.50	0	0.00	83.50	1	205	0.49%
2020/02/10	1.1	80.05	1	79.40	79.80	0.1	199	0.05%
2020/02/07	1	78.20	0	0.00	78.50	1	198	0.50%
2020/01/31	4	82.83	5	82.42	81.10	-1	190	-0.52%
2020/01/30	5	82.36	5	82.60	82.00	0	186	0.00%
2020/01/16	1	83.00	0	0.00	82.70	1	167	0.60%
2020/01/03	1	82.00	2	80.60	80.50	-1	161	-0.62%
2019/12/31	0.2	83.20	0	0.00	83.20	0.2	152	0.13%
2019/12/25	0	0.00	25	79.47	81.20	-25	138	-18.11%
2019/12/24	0	0.00	27	78.80	78.60	-27	131	-20.58%
2019/12/23	0	0.00	5	78.60	78.50	-5	132	-3.77%
2019/12/06	2	78.40	0	0.00	78.30	2	204	0.98%
2019/12/03	5	79.30	0	0.00	79.10	5	221	2.26%
2019/11/29	1	79.40	1	78.90	79.10	0	248	0.00%
2019/11/25	1	78.50	1	78.50	78.30	0	271	0.00%
2019/11/13	1	75.50	0	0.00	75.20	1	289	0.35%
2019/11/08	1	77.70	0	0.00	77.60	1	285	0.35%
2019/09/24	0	0.00	1.2	84.01	83.10	-1.2	240	-0.50%
2019/09/02	0	0.00	1	76.80	78.90	-1	125	-0.80%
2019/08/28	0	0.00	3	72.80	73.40	-3	99	-3.01%
2019/08/27	1	73.30	0	0.00	74.00	1	90	1.10%
2019/08/22	1	74.50	1	74.00	74.10	0	82	0.00%
2019/08/21	1	75.00	0	0.00	74.90	1	82	1.21%
2019/08/05	1	69.10	0	0.00	69.10	1	74	1.35%
2019/07/01	0	0.00	1	73.60	73.40	-1	90	-1.11%
2019/06/11	1	71.80	1	71.70	70.90	0	101	0.00%
2019/06/03	1	69.80	0	0.00	69.80	1	104	0.95%
2019/04/26	1	74.90	1	74.40	74.60	0	119	0.00%
2019/04/11	1	76.80	0	0.00	77.00	1	135	0.74%
2019/04/08	1	78.00	1	78.00	77.80	0	131	0.00%
2019/03/27	0	0.00	1	74.00	74.60	-1	129	-0.78%
2019/03/20	1	71.80	0	0.00	71.90	1	119	0.84%
2019/03/14	0	0.00	1	73.00	73.00	-1	116	-0.86%
2019/03/12	0	0.00	1	72.80	72.10	-1	119	-0.84%
2019/03/07	1	71.60	0	0.00	71.50	1	122	0.82%
2019/03/04	0	0.00	1	73.50	72.80	-1	136	-0.73%
2019/02/27	0	0.00	1	72.70	72.00	-1	130	-0.76%
2019/02/26	0	0.00	2	72.60	71.70	-2	128	-1.56%
2019/02/25	0	0.00	1	72.70	72.00	-1	127	-0.78%
2019/02/22	4	72.30	0	0.00	72.10	4	127	3.14%
2019/02/19	1	73.20	0	0.00	73.10	1	126	0.79%
2019/02/15	1	70.10	1	70.70	70.70	0	119	0.00%
2019/01/22	1	69.60	0	0.00	69.70	1	114	0.87%
2019/01/16	0	0.00	1	70.60	70.50	-1	109	-0.91%
2019/01/14	0	0.00	1	67.50	67.40	-1	102	-0.98%
2019/01/09	0	0.00	1	65.50	65.90	-1	101	-0.99%
2018/12/20	1	65.50	0	0.00	65.40	1	98	1.01%
2018/12/19	1	68.00	0	0.00	67.10	1	95	1.04%
2018/12/03	2	72.40	0	0.00	72.10	2	104	1.92%
2018/11/30	1	71.90	2	71.85	72.00	-1	100	-1.00%
2018/11/28	0	0.00	2	73.10	72.80	-2	95	-2.09%
2018/11/21	0	0.00	1	70.00	69.40	-1	90	-1.11%
2018/11/16	1	67.50	0	0.00	67.10	1	88	1.13%
2018/11/12	0	0.00	1	68.50	68.80	-1	92	-1.08%
2018/10/31	1	66.60	2	66.40	66.10	-1	106	-0.94%
2018/10/30	1	64.70	0	0.00	64.60	1	106	0.94%
2018/10/26	0	0.00	1	66.50	66.30	-1	109	-0.92%
2018/10/25	1	66.70	0	0.00	67.00	1	108	0.92%
2018/10/24	2	68.40	0	0.00	69.00	2	110	1.81%
2018/10/17	0	70.00	0	0.00	70.20	0	112	0.00%
2018/10/16	0	0.00	1	70.00	70.40	-1	113	-0.88%
2018/10/15	1	68.70	0	0.00	68.90	1	116	0.86%
2018/10/12	3	67.77	2	67.30	68.40	1	125	0.80%
2018/10/04	1	72.40	0	0.00	72.40	1	135	0.74%
2018/09/20	0	0.00	1	71.10	71.30	-1	174	-0.57%
2018/09/18	1	72.20	0	0.00	71.80	1	181	0.55%
2018/09/05	0.1	72.60	0	0.00	73.00	0.1	311	0.02%
2018/08/15	2	74.55	0	0.00	74.60	2	551	0.36%
2018/08/10	1	79.00	0	0.00	80.00	1	703	0.14%
2018/08/08	0.1	79.70	0	0.00	80.20	0.1	822	0.01%
2018/07/31	0.1	79.90	0	0.00	79.90	0.1	894	0.01%
2018/07/24	0.1	82.00	0	0.00	82.10	0.1	945	0.01%
2018/07/20	1	84.60	0	0.00	84.60	1	967	0.10%
2018/07/19	0	0.00	1	88.00	85.00	-1	970	-0.10%
2018/07/16	0	0.00	1	83.90	83.60	-1	978	-0.10%
2018/07/13	1	84.00	1	84.00	84.00	0	991	0.00%
2018/07/04	1	79.50	0	0.00	79.50	1	1,104	0.09%
2018/06/25	0	0.00	1	75.30	75.40	-1	1,423	-0.07%
2018/06/20	1	73.00	0	0.00	73.80	1	1,418	0.07%
2018/06/19	0	0.00	4	77.05	76.20	-4	1,405	-0.28%
2018/06/15	2	80.30	1	81.10	78.80	1	1,395	0.07%
2018/06/14	4	84.75	0	0.00	82.20	4	1,370	0.29%
2018/06/13	0	0.00	1	92.00	91.00	-1	1,324	-0.08%
2018/06/12	1	88.20	0.1	87.60	87.60	0.9	1,302	0.07%
2018/06/11	1	89.00	0	0.00	88.20	1	1,296	0.08%
2018/06/08	1	90.60	1	91.80	88.70	0	1,288	0.00%
2018/05/29	0	0.00	20	87.26	86.30	-20	1,190	-1.68%
2018/05/28	0	0.00	1	88.20	89.40	-1	1,179	-0.08%
2018/05/25	4	86.13	4	86.45	86.60	0	1,158	0.00%
2018/05/24	21	86.27	0	0.00	84.50	21	1,123	1.87%
2018/05/23	0	0.00	20	86.07	84.10	-20	1,094	-1.83%
2018/05/22	11	89.34	13	89.39	88.20	-2	1,066	-0.19%
2018/05/21	1	96.50	7	91.00	89.50	-6	1,038	-0.58%
2018/05/18	10	97.20	9	95.18	93.90	1	1,002	0.10%
2018/05/17	4	90.60	11	94.42	98.00	-7	920	-0.76%
2018/05/16	2	90.25	1	91.00	91.00	1	819	0.12%
2018/05/14	0	0.00	1	88.80	88.20	-1	802	-0.12%
2018/05/11	0	0.00	1	89.20	87.60	-1	790	-0.13%
2018/05/10	10	86.57	7	88.00	88.30	3	782	0.38%
2018/05/09	2	83.55	0	0.00	84.00	2	761	0.26%
2018/05/08	3	83.47	0	0.00	83.70	3	758	0.40%
2018/05/07	4	86.03	1	87.40	85.10	3	760	0.39%
2018/05/04	2	86.60	0	0.00	86.90	2	767	0.26%
2018/05/03	1	88.40	0	0.00	86.20	1	768	0.13%
2018/05/02	2	86.40	0	0.00	87.20	2	766	0.26%
2018/04/30	2	88.70	0	0.00	87.60	2	766	0.26%
2018/04/27	5	85.86	0	0.00	85.40	5	760	0.66%
2018/04/26	0	0.00	1	82.40	83.30	-1	756	-0.13%
2018/04/24	0	0.00	0	80.50	81.00	0	773	0.00%
2018/04/20	0	0.00	2	83.90	84.20	-2	791	-0.25%
2018/04/19	0	0.00	2	82.40	82.70	-2	791	-0.25%
2018/04/18	1	80.40	0	0.00	80.50	1	779	0.13%
2018/04/17	2	80.95	0	0.00	79.90	2	773	0.26%
2018/04/16	0	0.00	1	84.40	84.50	-1	759	-0.13%
2018/04/13	1	85.00	0	0.00	85.00	1	758	0.13%
2018/04/12	1	90.00	0	0.00	89.20	1	748	0.13%
2018/04/11	2	88.80	1	94.10	94.10	1	733	0.14%
2018/04/09	6	87.00	0	0.00	85.40	6	699	0.86%
2018/04/03	0	0.00	2	87.70	89.90	-2	648	-0.31%
2018/04/02	0	0.00	1	82.00	81.80	-1	569	-0.18%
2018/03/31	0	0.00	3	78.67	79.80	-3	537	-0.56%
2018/03/30	1	75.80	1	78.00	75.80	0	487	0.00%
2018/03/29	5	77.12	5	76.96	75.90	0	468	0.00%
2018/03/28	1	73.50	2	73.65	75.30	-1	418	-0.24%
2018/02/26	0	0.00	1	66.70	66.80	-1	381	-0.26%
2018/02/09	0	0.00	0	66.00	65.50	0	395	0.00%
2018/02/08	1	67.10	0	0.00	67.00	1	401	0.25%
2018/02/06	1	68.60	0	0.00	66.60	1	446	0.22%
2018/01/29	1	75.70	0	0.00	74.80	1	497	0.20%
2018/01/25	2	75.20	1	76.10	74.70	1	488	0.20%
2018/01/23	1	75.00	1	76.50	74.80	0	475	0.00%
2018/01/18	2	76.40	3	76.33	76.00	-1	443	-0.23%
2018/01/17	1	74.60	1	74.10	74.10	0	416	0.00%
2018/01/15	3	75.50	1	76.60	75.00	2	412	0.49%
2018/01/11	1	72.80	0	0.00	72.40	1	374	0.27%
2018/01/09	0	0.00	1	75.00	73.60	-1	373	-0.27%
2018/01/05	0	0.00	1	74.00	74.50	-1	357	-0.28%
2018/01/04	1	73.00	0	0.00	74.00	1	353	0.28%
2018/01/03	1	74.80	2	73.85	73.50	-1	348	-0.29%
2018/01/02	0	0.00	10	72.40	74.90	-10	337	-2.96%