凱崴 (5498)-中國信託-文心券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
462張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	0	0.00	4	13.55	13.45	-4	1,495	-0.27%
2024/10/15	4	13.30	4	13.45	13.25	0	1,526	0.00%
2024/10/14	2	13.05	0	0.00	13.20	2	1,581	0.13%
2024/10/08	2	13.65	0	0.00	13.55	2	1,811	0.11%
2024/10/07	12	13.73	4	13.75	13.85	8	1,858	0.43%
2024/10/01	2	13.60	0	0.00	13.50	2	1,964	0.10%
2024/09/27	0	0.00	3	14.03	13.85	-3	2,115	-0.14%
2024/09/26	2	13.95	0	0.00	13.85	2	2,173	0.09%
2024/09/13	0	0.00	5	13.57	13.75	-5	2,456	-0.20%
2024/09/12	0	0.00	4	13.55	13.50	-4	2,493	-0.16%
2024/09/09	1	13.65	1	13.55	13.85	0	2,571	0.00%
2024/08/30	21	15.44	0	0.00	15.15	21	2,875	0.73%
2024/08/28	0	0.00	8	14.67	15.25	-8	2,979	-0.27%
2024/08/27	7	14.80	7.1	15.03	14.60	-0.1	3,001	0.00%
2024/08/26	7	14.70	6	14.80	14.60	1	3,122	0.03%
2024/08/22	5	14.04	0	0.00	14.00	5	3,553	0.14%
2024/08/16	0	0.00	1	13.95	13.90	-1	5,363	-0.02%
2024/08/14	1	13.80	0	0.00	13.75	1	5,437	0.02%
2024/08/12	0	0.00	1	13.75	13.85	-1	5,635	-0.02%
2024/08/08	1	13.70	0	0.00	13.65	1	5,641	0.02%
2024/08/06	0	0.00	2	11.90	12.20	-2	5,626	-0.04%
2024/08/05	1	12.90	0	0.00	12.90	1	5,604	0.02%
2024/08/01	1	15.05	1	15.00	15.05	0	5,717	0.00%
2024/07/30	0	0.00	20	14.45	14.70	-20	5,901	-0.34%
2024/07/29	0	0.00	7	14.70	14.40	-7	5,903	-0.12%
2024/07/26	1	14.90	0	0.00	14.80	1	5,889	0.02%
2024/07/23	1	15.45	0	0.00	15.40	1	5,881	0.02%
2024/07/19	4	16.11	0	0.00	15.75	4	5,850	0.07%
2024/07/18	1	16.45	0	0.00	16.55	1	5,820	0.02%
2024/07/17	22	17.24	9	17.29	17.00	13	5,770	0.23%
2024/07/15	8	16.71	4	16.30	16.30	4	5,622	0.07%
2024/07/12	4	16.83	1	17.00	16.75	3	5,576	0.05%
2024/07/11	0	0.00	3	16.92	16.65	-3	5,530	-0.05%
2024/07/09	0	0.00	4	16.14	16.10	-4	5,390	-0.07%
2024/07/08	1	16.45	0	0.00	16.60	1	5,355	0.02%
2024/07/04	1	16.55	21	16.60	16.40	-20	5,297	-0.38%
2024/07/03	21	16.25	4	16.34	16.30	17	5,233	0.32%
2024/07/02	1	15.95	15	15.85	16.35	-14	5,184	-0.27%
2024/07/01	5	16.20	1	16.20	16.20	4	5,147	0.08%
2024/06/26	5	15.10	0	0.00	15.20	5	5,051	0.10%
2024/06/25	5	15.10	0	0.00	15.20	5	5,076	0.10%
2024/06/24	5	15.40	1	15.40	15.30	4	5,097	0.08%
2024/06/21	1	15.85	2	15.15	15.70	-1	5,153	-0.02%
2024/06/20	0	0.00	0	15.20	15.10	0	5,207	0.00%
2024/06/19	3	14.95	10	15.30	15.00	-7	5,280	-0.13%
2024/06/18	11	15.10	0	0.00	15.10	11	5,342	0.21%
2024/06/12	0	0.00	2	14.70	14.85	-2	5,513	-0.04%
2024/06/11	6	15.38	5	15.07	14.90	1	5,577	0.02%
2024/06/07	0	0.00	1	15.70	15.60	-1	5,728	-0.02%
2024/06/06	1	15.65	15	16.00	15.45	-14	5,919	-0.24%
2024/06/05	1	15.65	0	0.00	15.65	1	6,244	0.02%
2024/06/04	2	15.73	0	0.00	15.15	2	7,230	0.03%
2024/06/03	0	0.00	3	15.68	15.35	-3	7,328	-0.04%
2024/05/31	7.9	15.88	4	15.85	15.75	3.9	7,674	0.05%
2024/05/30	9	16.21	7	16.17	15.90	2	7,729	0.03%
2024/05/29	41	17.52	36	17.37	17.15	5	7,578	0.07%
2024/05/28	14	17.14	27	17.14	17.00	-13	7,336	-0.18%
2024/05/27	118	17.66	120	17.82	17.65	-2	7,135	-0.03%	大買/大賣/
2024/05/24	13	16.72	16	16.56	17.10	-3	6,570	-0.05%
2024/05/23	60	15.91	20	15.79	15.55	40	6,120	0.65%
2024/05/22	12	15.10	71	15.17	15.60	-59	5,662	-1.04%
2024/05/20	8	14.03	0	0.00	13.95	8	5,662	0.14%
2024/05/17	7	14.65	6	14.81	14.30	1	5,642	0.02%
2024/05/16	4	13.99	17	13.97	14.10	-13	5,556	-0.23%
2024/05/14	2	13.75	3	14.00	13.75	-1	5,497	-0.02%
2024/05/13	3	13.75	0	0.00	13.80	3	5,489	0.05%
2024/05/09	1	13.85	0	0.00	13.70	1	5,436	0.02%
2024/05/08	2	13.73	0	0.00	13.65	2	5,405	0.04%
2024/05/07	4	13.86	0	0.00	13.65	4	5,401	0.07%
2024/05/06	6	14.02	0	0.00	13.15	6	5,319	0.11%
2024/05/03	1	12.95	2	13.15	13.55	-1	5,192	-0.02%
2024/05/02	5	12.28	4	12.38	12.35	1	5,152	0.02%
2024/04/30	0	0.00	2	12.55	12.50	-2	5,144	-0.04%
2024/04/24	0	0.00	1	12.20	12.35	-1	5,125	-0.02%
2024/04/23	0	0.00	2	12.25	12.00	-2	5,114	-0.04%
2024/04/22	3	12.07	2	12.35	12.00	1	5,109	0.02%
2024/04/19	5	11.90	0	0.00	12.10	5	5,098	0.10%
2024/04/18	8	12.53	10	12.50	12.50	-2	5,065	-0.04%
2024/04/17	5	12.75	2	12.80	12.70	3	5,052	0.06%
2024/04/16	1	13.00	0	0.00	12.50	1	5,037	0.02%
2024/04/15	1	13.00	3	13.00	13.00	-2	5,010	-0.04%
2024/04/12	2	13.20	2	13.30	13.25	0	4,989	0.00%
2024/04/11	2	13.25	0	0.00	13.25	2	4,975	0.04%
2024/04/09	2	13.45	2	13.55	13.45	0	4,921	0.00%
2024/04/08	0	0.00	6	13.48	13.50	-6	4,893	-0.12%
2024/04/03	0	0.00	2	13.30	13.30	-2	4,874	-0.04%
2024/04/02	5	13.43	0	0.00	13.40	5	4,849	0.10%
2024/04/01	0	0.00	2	13.70	13.70	-2	4,829	-0.04%
2024/03/29	9	13.67	2.3	13.61	13.60	6.7	4,813	0.14%
2024/03/28	3	13.93	0	0.00	13.95	3	4,785	0.06%
2024/03/26	18	14.18	19	14.07	13.90	-1	4,768	-0.02%
2024/03/25	8	14.20	4	14.28	14.45	4	4,688	0.09%
2024/03/22	4	13.50	5	13.44	13.50	-1	4,573	-0.02%
2024/03/21	25	13.47	41	13.32	13.35	-16	4,489	-0.36%
2024/03/20	12	13.88	3	14.15	13.85	9	4,434	0.20%
2024/03/19	4	14.58	5	14.55	14.35	-1	4,554	-0.02%
2024/03/18	2	14.30	3	14.35	14.55	-1	4,477	-0.02%
2024/03/15	4	14.68	7	14.96	14.65	-3	4,415	-0.07%
2024/03/14	9	14.88	17	14.92	15.05	-8	4,350	-0.18%
2024/03/13	31	15.25	233	14.90	15.15	-202	4,241	-4.76%	大賣/鉅額交易
2024/03/12	42	16.16	19	16.16	16.10	23	3,972	0.58%
2024/03/11	55	16.94	33.1	16.42	16.20	21.9	3,745	0.59%
2024/03/08	91	17.49	101.2	17.44	15.80	-10.2	3,325	-0.31%	大賣/
2024/03/07	33	17.05	6	17.05	17.05	27	2,277	1.18%
2024/03/06	252	15.08	38.7	14.83	15.50	213.3	2,101	10.15%	大買/鉅額交易
2024/03/05	1	13.85	58.9	14.07	14.10	-57.9	1,665	-3.48%
2024/03/04	1	12.80	0	12.90	12.85	1	1,510	0.07%
2024/03/01	0	0.00	20	12.95	12.80	-20	1,488	-1.34%
2024/02/29	20	13.08	0	0.00	13.05	20	1,459	1.37%
2024/02/27	1	12.80	20	12.95	12.75	-19	1,419	-1.34%
2024/02/26	5	13.10	1	12.80	13.00	4	1,386	0.29%
2024/02/23	20	12.80	0	0.00	12.80	20	1,331	1.50%
2024/02/22	2	13.10	0	0.00	13.00	2	1,273	0.16%
2024/02/19	0	0.00	1	12.60	12.55	-1	946	-0.11%
2024/02/02	0	0.00	0	11.70	11.55	0	849	-0.01%
2024/01/15	0	0.00	0	11.05	10.95	0	622	0.00%
2024/01/09	0	0.00	11	10.95	10.90	-11	620	-1.77%
2023/12/29	0	0.00	1	11.30	11.20	-1	611	-0.16%
2023/12/26	2	11.25	0	0.00	11.25	2	633	0.32%
2023/12/25	3	11.20	0	0.00	11.15	3	630	0.48%
2023/12/22	7	11.40	1	11.50	11.35	6	619	0.97%
2023/12/19	0	0.00	5	11.20	11.25	-5	543	-0.92%
2023/12/14	0	0.00	20	12.20	11.60	-20	481	-4.15%
2023/12/01	0	0.00	0	10.95	10.90	0	306	-0.01%
2023/10/30	0	0.00	3	10.70	10.70	-3	441	-0.68%
2023/10/03	3	11.40	0	0.00	11.30	3	561	0.53%
2023/09/18	3	11.20	0	0.00	11.20	3	628	0.48%
2023/09/13	0	0.00	4	11.15	11.10	-4	654	-0.61%
2023/09/11	2	11.68	0	0.00	11.55	2	687	0.29%
2023/08/22	5	11.55	0	0.00	11.75	5	1,522	0.33%
2023/08/21	0	0.00	2	12.00	11.55	-2	1,526	-0.13%
2023/08/07	0	0.00	0.1	11.80	11.85	-0.1	1,846	-0.01%
2023/08/01	25	12.05	0	0.00	12.00	25	2,127	1.18%
2023/07/31	50	12.10	80	12.37	12.00	-30	2,128	-1.41%
2023/07/24	10	11.95	0	0.00	11.70	10	2,143	0.47%
2023/07/12	0	0.00	1	11.95	11.60	-1	2,161	-0.05%
2023/07/06	0	0.00	3	12.20	12.20	-3	2,195	-0.14%
2023/07/05	30	12.45	60	12.33	12.30	-30	2,187	-1.37%
2023/07/04	0	0.00	1	12.30	12.30	-1	2,179	-0.05%
2023/06/20	0	0.00	4	12.80	12.80	-4	2,105	-0.19%
2023/06/14	0	0.00	2	12.75	12.70	-2	2,041	-0.10%
2023/06/13	0	0.00	10	12.55	12.70	-10	2,032	-0.49%
2023/06/12	6	12.60	10	12.55	12.50	-4	2,007	-0.20%
2023/06/07	5	13.15	0	0.00	13.10	5	1,902	0.26%
2023/06/06	0	0.00	16	13.10	13.00	-16	1,889	-0.85%
2023/06/05	5	13.30	0	0.00	13.30	5	1,867	0.27%
2023/06/02	10	13.45	2	13.35	13.25	8	1,826	0.44%
2023/06/01	0	0.00	1	12.95	13.00	-1	1,744	-0.06%
2023/05/30	41	13.42	3	13.28	13.00	38	1,639	2.32%
2023/05/29	0	0.00	1	12.35	13.00	-1	1,370	-0.07%
2023/05/26	2	11.85	0	0.00	11.85	2	1,267	0.16%
2023/05/25	0	12.20	0	0.00	12.15	0	1,247	0.00%
2023/05/18	0	0.00	36	12.13	12.10	-36	1,162	-3.10%
2023/05/17	2	11.98	0	0.00	12.15	2	1,144	0.17%
2023/05/16	15	12.08	0	0.00	12.00	15	1,105	1.36%
2023/05/15	1	12.45	0	0.00	12.10	1	1,068	0.09%
2023/05/11	10	12.70	13	12.27	12.05	-3	961	-0.31%
2023/05/10	4	12.55	2	12.30	12.80	2	844	0.24%
2023/05/09	0	0.00	1	11.85	11.65	-1	744	-0.13%
2023/05/08	2	12.10	0.7	12.05	11.95	1.3	693	0.18%
2023/05/04	3	11.33	0	0.00	11.25	3	545	0.55%
2023/05/03	0.7	11.70	0	0.00	11.55	0.7	521	0.14%
2023/04/28	22	11.05	0	0.00	11.20	22	484	4.54%
2023/03/13	0	0.00	11	10.70	10.85	-11	678	-1.62%
2023/03/09	11	11.25	0	0.00	11.20	11	673	1.63%
2023/02/20	0	0.00	2	10.50	10.55	-2	538	-0.37%
2023/01/30	0	0.00	3.1	10.29	10.35	-3.1	521	-0.60%
2022/12/23	0	0.00	10	11.35	11.45	-10	445	-2.24%
2022/12/07	10	10.15	0	0.00	10.00	10	193	5.16%
2022/12/02	10	9.99	0	0.00	10.00	10	199	5.00%
2022/11/29	10	9.87	0	0.00	9.88	10	216	4.62%
2022/10/26	10	9.95	0	0.00	9.91	10	667	1.50%
2022/09/16	0	0.00	8	11.35	11.35	-8	712	-1.12%
2022/09/15	0	0.00	0.1	11.30	11.30	-0.1	712	-0.01%
2022/09/14	5	11.25	8	11.45	11.50	-3	715	-0.42%
2022/09/13	0	0.00	0.3	11.10	11.40	-0.3	720	-0.04%
2022/09/12	0	0.00	0.1	11.40	11.40	-0.1	732	-0.01%
2022/09/08	0.3	11.77	0.1	11.50	11.55	0.2	756	0.03%
2022/09/05	0	0.00	0.1	11.45	11.60	-0.1	867	-0.01%
2022/09/02	0	0.00	0.2	11.55	11.55	-0.2	860	-0.02%
2022/08/31	0.2	12.15	0	0.00	12.05	0.2	836	0.02%
2022/08/26	0.1	12.15	2	11.70	11.65	-1.9	778	-0.24%
2022/08/25	0.3	11.40	0	0.00	11.30	0.3	636	0.05%
2022/08/22	2	10.95	0	0.00	10.95	2	674	0.30%
2022/08/08	1	9.91	0	0.00	9.90	1	626	0.16%
2022/07/14	0	0.00	4	10.05	10.00	-4	625	-0.64%
2022/07/13	10	9.99	8	10.06	10.05	2	626	0.32%
2022/07/05	2	9.89	0	0.00	9.87	2	619	0.32%
2022/06/06	0	11.80	2	11.55	11.50	-2	459	-0.44%
2022/05/31	1	12.15	1	11.80	11.70	0	464	0.00%
2022/05/25	1	11.20	1	11.35	11.35	0	772	0.00%
2022/05/24	4	11.41	2	11.60	11.60	2	761	0.26%
2022/05/09	5	10.00	0	0.00	10.05	5	709	0.70%
2022/04/26	3	10.75	0	0.00	10.75	3	749	0.40%
2022/04/25	2	10.75	0	0.00	10.80	2	755	0.26%
2022/04/19	0	0.00	0.3	10.99	11.05	-0.3	860	-0.03%
2022/04/18	0	0.00	7	10.80	10.75	-7	1,394	-0.50%
2022/04/11	15	11.57	0	0.00	11.10	15	1,420	1.06%
2022/03/23	10	12.45	0	0.00	12.40	10	1,493	0.67%
2022/03/21	10	12.05	0	0.00	12.00	10	1,490	0.67%
2022/03/18	5	12.10	0	0.00	12.10	5	1,495	0.33%
2022/03/17	6	12.04	0	0.00	12.05	6	1,529	0.39%
2022/03/16	5	12.05	0	0.00	11.75	5	1,536	0.33%
2022/03/14	0	0.00	2	12.55	12.45	-2	1,544	-0.13%
2022/03/08	1	12.55	0	0.00	12.60	1	1,541	0.06%
2022/03/07	5	12.95	0	0.00	13.05	5	1,533	0.33%
2022/03/01	2	13.68	2	14.00	14.05	0	1,529	0.00%
2022/02/21	5	13.95	0	0.00	13.90	5	1,215	0.41%
2022/02/18	0	0.00	1	13.75	13.90	-1	1,221	-0.08%
2022/02/09	1	13.90	0	0.00	14.10	1	1,259	0.08%
2022/01/26	0	0.00	1	13.10	13.05	-1	1,269	-0.08%
2022/01/24	1	13.35	0	0.00	13.40	1	1,267	0.08%
2022/01/13	1	14.90	0	0.00	14.60	1	1,235	0.08%
2022/01/12	2	14.63	12	15.00	15.00	-10	1,209	-0.83%
2022/01/11	10	15.05	5	14.81	14.90	5	1,156	0.43%
2022/01/07	4	14.00	0	0.00	14.05	4	624	0.64%
2022/01/05	2	14.30	0	0.00	14.50	2	634	0.32%
2021/12/29	0	0.00	2	14.78	14.65	-2	646	-0.31%
2021/12/28	0	0.00	2	14.45	14.40	-2	627	-0.32%
2021/12/24	5	14.10	0	0.00	14.10	5	648	0.77%
2021/12/23	0	0.00	5	14.08	14.15	-5	697	-0.72%
2021/12/22	1	13.80	0	0.00	13.75	1	716	0.14%
2021/12/17	0	0.00	5	13.90	13.80	-5	979	-0.51%
2021/12/14	1	14.10	0	0.00	14.00	1	972	0.10%
2021/12/09	0	0.00	3	14.28	14.50	-3	924	-0.32%
2021/12/08	0	0.00	1	14.05	13.90	-1	915	-0.11%
2021/12/07	1	13.75	0	0.00	13.85	1	908	0.11%
2021/12/06	1	13.80	0	0.00	13.85	1	910	0.11%
2021/12/03	2	13.85	2	13.90	13.75	0	920	0.00%
2021/11/30	3	14.13	0	0.00	14.00	3	945	0.32%
2021/11/24	3	14.40	2.1	14.20	14.45	0.9	960	0.09%
2021/11/23	1	14.15	2	14.35	14.15	-1	962	-0.10%
2021/11/22	2	14.25	0	0.00	14.30	2	961	0.21%
2021/11/18	0	0.00	1	14.70	14.60	-1	963	-0.10%
2021/11/16	0	0.00	2	15.05	14.70	-2	950	-0.21%
2021/11/08	0	0.00	2	14.95	14.75	-2	998	-0.20%
2021/11/05	0	0.00	1	15.25	15.00	-1	1,031	-0.10%
2021/11/04	0	0.00	2	15.15	15.10	-2	1,103	-0.18%
2021/11/02	0	0.00	1	15.20	14.80	-1	1,166	-0.09%
2021/11/01	0	0.00	33	15.00	15.05	-33	1,171	-2.82%
2021/10/29	0	0.00	2	14.95	14.80	-2	1,179	-0.17%
2021/10/28	0	0.00	1	14.90	14.85	-1	1,193	-0.08%
2021/10/27	5	14.65	0	0.00	15.05	5	1,221	0.41%
2021/10/26	0	0.00	2.4	14.56	14.55	-2.4	1,293	-0.19%
2021/10/25	0.9	14.30	0	0.00	14.30	0.9	1,337	0.07%
2021/10/21	0	0.00	2	14.20	14.15	-2	1,514	-0.13%
2021/10/19	0	0.00	4	14.30	14.40	-4	1,842	-0.22%
2021/10/15	30	14.03	3.2	14.09	14.10	26.9	2,094	1.28%
2021/10/14	2	13.80	2	13.75	13.70	0	2,127	0.00%
2021/10/13	2	13.95	1.6	14.03	13.80	0.4	2,193	0.02%
2021/10/12	2	14.48	1	14.60	14.45	1	2,182	0.05%
2021/10/08	0	0.00	2.1	15.07	14.80	-2.1	2,183	-0.09%
2021/10/07	0	0.00	0.4	14.99	14.80	-0.4	2,217	-0.02%
2021/10/06	4	14.90	4.3	14.92	14.80	-0.3	2,313	-0.01%
2021/10/05	3	14.83	1	14.95	14.90	2	2,333	0.09%
2021/10/04	0	0.00	3	15.28	15.05	-3	2,348	-0.13%
2021/10/01	4	15.31	3.5	15.32	15.35	0.5	2,346	0.02%
2021/09/30	3	15.40	4.3	15.42	15.65	-1.3	2,347	-0.06%
2021/09/29	5	15.12	8	15.13	15.00	-3	2,331	-0.13%
2021/09/28	4	15.61	2	15.80	15.60	2	2,323	0.09%
2021/09/27	1	15.75	0	0.00	15.70	1	2,070	0.05%
2021/09/17	0	0.00	3	16.05	16.00	-3	2,102	-0.14%
2021/09/15	2	16.00	0	0.00	15.95	2	2,121	0.09%
2021/09/07	1	16.75	2	16.65	16.55	-1	2,203	-0.05%
2021/09/06	5	17.01	0	0.00	16.85	5	2,195	0.23%
2021/09/02	1	17.45	1	17.25	17.20	0	2,246	0.00%
2021/08/30	0	0.00	3	17.15	17.15	-3	2,266	-0.13%
2021/08/24	0	0.00	15	16.31	16.45	-15	2,293	-0.65%
2021/08/20	1	16.10	2	16.08	16.00	-1	2,317	-0.04%
2021/08/19	1	16.00	2	16.18	16.00	-1	2,324	-0.04%
2021/08/18	1	15.70	1	16.10	16.80	0	2,352	0.00%
2021/08/17	2	16.20	2	16.73	16.00	0	2,432	0.00%
2021/08/16	2	16.15	2	16.20	16.45	0	2,436	0.00%
2021/08/13	2	17.00	1	17.30	17.00	1	2,420	0.04%
2021/08/11	4	17.40	5	17.42	17.50	-1	2,425	-0.04%
2021/08/10	11	18.05	2	19.05	17.70	9	2,419	0.37%
2021/08/09	3	19.32	5	19.40	19.00	-2	2,392	-0.08%
2021/08/06	2	19.23	2	19.05	19.00	0	2,375	0.00%
2021/08/04	0	0.00	4	19.04	18.75	-4	2,470	-0.16%
2021/08/03	5	18.82	6	18.79	18.80	-1	2,538	-0.04%
2021/08/02	15	18.99	22	18.97	18.90	-7	2,583	-0.27%
2021/07/30	19	19.73	26	19.81	19.40	-7	2,572	-0.27%
2021/07/29	8	19.01	8	19.03	19.50	0	2,513	0.00%
2021/07/28	18	18.24	26	17.90	18.65	-8	2,498	-0.32%
2021/07/27	20	19.63	2	19.70	19.20	18	2,509	0.72%
2021/07/26	50	20.27	21	20.40	20.35	29	2,505	1.16%
2021/07/23	14	19.03	13	19.19	19.25	1	2,296	0.04%
2021/07/22	38	19.41	23	19.18	19.00	15	2,275	0.66%
2021/07/21	34	18.82	27	18.43	19.10	7	2,216	0.32%
2021/07/20	3	18.05	5	17.87	17.95	-2	2,244	-0.09%
2021/07/19	1	17.85	3	18.42	18.40	-2	2,364	-0.08%
2021/07/16	1	17.45	2	17.55	17.50	-1	2,494	-0.04%
2021/07/15	4	17.23	0	0.00	17.45	4	2,535	0.16%
2021/07/14	7	17.61	1	17.40	17.30	6	2,575	0.23%
2021/07/13	4	18.09	21	18.36	18.00	-17	2,592	-0.66%
2021/07/12	0	0.00	5	17.98	17.95	-5	2,547	-0.20%
2021/07/09	1	17.85	1	17.70	17.70	0	2,579	0.00%
2021/07/07	14	17.44	0	0.00	17.30	14	2,829	0.49%
2021/07/06	10	17.74	0	0.00	17.70	10	3,054	0.33%
2021/07/05	5	17.22	7	17.61	17.60	-2	3,263	-0.06%
2021/07/01	2	17.15	2	17.35	17.30	0	3,655	0.00%
2021/06/30	1	17.20	4	17.40	17.20	-3	3,975	-0.08%
2021/06/29	2	17.15	0	0.00	17.10	2	4,018	0.05%
2021/06/28	2	17.25	0	0.00	17.40	2	4,133	0.05%
2021/06/25	1	17.60	2	17.60	17.45	-1	4,197	-0.02%
2021/06/24	0	0.00	2	17.55	17.55	-2	4,223	-0.05%
2021/06/23	4	17.44	6	17.50	17.40	-2	4,256	-0.05%
2021/06/22	1	17.30	7	17.55	17.30	-6	4,293	-0.14%
2021/06/21	8	17.31	0	0.00	17.20	8	4,304	0.19%
2021/06/18	1	17.80	4	17.80	17.75	-3	4,349	-0.07%
2021/06/17	0	0.00	4	17.78	17.95	-4	4,478	-0.09%
2021/06/16	8	17.74	0	0.00	17.40	8	4,496	0.18%
2021/06/15	4	17.65	0	0.00	17.75	4	4,479	0.09%
2021/06/11	2	17.20	3	17.40	17.40	-1	4,503	-0.02%
2021/06/10	4	17.55	3	17.95	17.55	1	4,544	0.02%
2021/06/09	3	17.12	0.2	17.20	17.10	2.9	4,518	0.06%
2021/06/08	0	0.00	3.1	16.65	16.95	-3.1	4,522	-0.07%
2021/06/07	2	16.30	0	0.00	16.45	2	4,527	0.04%
2021/06/04	1	16.35	0	0.00	16.35	1	4,604	0.02%
2021/06/02	2	16.28	1	16.45	16.30	1	4,604	0.02%
2021/06/01	0	0.00	10	16.45	16.70	-10	4,607	-0.22%
2021/05/31	0.2	16.55	0	0.00	16.45	0.2	4,624	0.00%
2021/05/28	0	0.00	3	16.55	16.50	-3	4,671	-0.06%
2021/05/26	13	16.07	0	0.00	16.25	13	4,755	0.27%
2021/05/21	0	0.00	1	14.40	14.55	-1	4,681	-0.02%
2021/05/18	1	13.45	10	14.29	14.50	-9	4,819	-0.19%
2021/05/14	3	14.60	21	14.40	14.65	-18	4,773	-0.38%
2021/05/13	3	14.67	2	13.65	14.45	1	4,744	0.02%
2021/05/12	3	15.00	3	14.70	14.65	0	4,706	0.00%
2021/05/11	3	16.83	6	16.10	16.25	-3	4,645	-0.06%
2021/05/10	7	17.88	0	0.00	17.70	7	4,607	0.15%
2021/05/07	1	18.75	6	18.53	18.90	-5	4,604	-0.11%
2021/05/06	1	18.15	2	18.50	18.05	-1	4,614	-0.02%
2021/05/05	2	18.20	0	0.00	18.00	2	4,606	0.04%
2021/05/04	2	18.18	3	18.53	18.20	-1	4,612	-0.02%
2021/05/03	5	19.25	15	19.14	18.65	-10	4,974	-0.20%
2021/04/29	4	20.31	0	0.00	20.00	4	4,902	0.08%
2021/04/28	1	20.40	1	20.60	20.60	0	4,912	0.00%
2021/04/27	1	20.30	1	20.25	20.30	0	4,974	0.00%
2021/04/26	27	21.08	20	20.80	20.90	7	5,005	0.14%
2021/04/23	3	20.58	2	20.70	20.60	1	4,922	0.02%
2021/04/22	15	20.33	21	20.37	19.65	-6	4,979	-0.12%
2021/04/20	1	19.95	0	0.00	19.85	1	4,865	0.02%
2021/04/19	0	0.00	6	19.98	19.65	-6	4,871	-0.12%
2021/04/16	0	0.00	2	19.90	19.85	-2	4,874	-0.04%
2021/04/15	1	19.95	6	20.04	19.95	-5	4,882	-0.10%
2021/04/14	6	19.90	9	19.63	19.60	-3	5,002	-0.06%
2021/04/13	7	20.75	4	21.04	20.10	3	5,036	0.06%
2021/04/12	22	21.84	4	21.80	21.30	18	5,007	0.36%
2021/04/09	9	20.52	12	20.20	20.70	-3	4,889	-0.06%
2021/04/08	7	19.40	6	19.34	19.35	1	4,666	0.02%
2021/04/07	57	19.26	20	19.25	19.35	37	4,588	0.81%
2021/04/06	146	18.31	115	18.32	19.00	31	4,308	0.72%	大買/大賣/
2021/04/01	2	17.63	0	0.00	17.55	2	4,008	0.05%
2021/03/31	6	17.73	6	17.88	17.65	0	4,004	0.00%
2021/03/26	0	0.00	1	17.25	17.15	-1	3,992	-0.03%
2021/03/25	5	17.25	0	0.00	17.05	5	4,095	0.12%
2021/03/24	0	0.00	1	16.80	16.90	-1	4,122	-0.02%
2021/03/22	0	0.00	10	17.35	17.25	-10	4,269	-0.23%
2021/03/18	3	16.70	0	0.00	16.55	3	4,861	0.06%
2021/03/17	1	16.60	0	0.00	16.45	1	4,909	0.02%
2021/03/16	0	0.00	1	17.15	16.65	-1	4,929	-0.02%
2021/03/10	1	16.75	5	16.65	16.55	-4	5,164	-0.08%
2021/03/09	0	0.00	1	16.00	16.20	-1	5,182	-0.02%
2021/03/03	3	16.48	6	16.65	16.55	-3	5,649	-0.05%
2021/03/02	13	16.73	10	16.72	16.35	3	5,633	0.05%
2021/02/26	0	0.00	5	16.25	16.40	-5	5,708	-0.09%
2021/02/25	3	16.15	0	0.00	16.10	3	5,766	0.05%
2021/02/24	0	0.00	15	16.45	16.15	-15	5,811	-0.26%
2021/02/23	3	16.48	10	16.50	16.35	-7	5,799	-0.12%
2021/02/22	1	16.55	1	16.75	16.75	0	5,846	0.00%
2021/02/18	1	15.55	4	15.73	15.70	-3	5,700	-0.05%
2021/02/04	0	0.00	1	15.00	15.00	-1	5,666	-0.02%
2021/02/01	5	14.15	1	14.05	14.60	4	5,665	0.07%
2021/01/28	2	15.53	0	0.00	15.45	2	5,565	0.04%
2021/01/27	0	0.00	1	15.95	15.95	-1	5,536	-0.02%
2021/01/26	0	0.00	1	15.70	15.95	-1	5,543	-0.02%
2021/01/25	2	16.48	4	16.48	16.10	-2	5,505	-0.04%
2021/01/22	5	15.95	3	15.80	16.05	2	5,056	0.04%
2021/01/20	1	15.95	2	15.80	15.65	-1	4,987	-0.02%
2021/01/19	2	17.10	1	17.90	17.10	1	4,869	0.02%
2021/01/18	2	17.03	12	17.11	17.70	-10	4,764	-0.21%
2021/01/15	28	17.80	19	17.94	17.65	9	4,697	0.19%
2021/01/14	6	17.20	3	17.40	17.40	3	4,487	0.07%
2021/01/13	13	17.10	1	16.95	16.75	12	4,421	0.27%
2021/01/12	3	16.73	1	16.95	16.55	2	4,377	0.05%
2021/01/11	2	17.00	2	16.95	16.90	0	4,320	0.00%
2021/01/08	1	17.65	5	17.75	17.20	-4	4,257	-0.09%
2021/01/07	9	18.28	7	18.33	17.65	2	4,192	0.05%
2021/01/06	0	0.00	8	17.59	17.45	-8	4,023	-0.20%
2021/01/05	8	17.18	6	17.30	17.25	2	3,845	0.05%
2021/01/04	10	17.02	4	17.04	17.35	6	3,784	0.16%
2020/12/31	0	0.00	35	16.05	16.10	-35	3,689	-0.95%
2020/12/25	2	16.35	7	15.95	15.90	-5	3,611	-0.14%
2020/12/23	2	16.25	2	16.40	16.40	0	3,537	0.00%
2020/12/22	8	16.57	5	16.72	15.95	3	3,545	0.08%
2020/12/21	4	16.95	4	17.06	17.10	0	3,558	0.00%
2020/12/17	2	16.15	7	16.36	16.40	-5	3,413	-0.15%
2020/12/15	71	17.05	24	17.41	15.25	47	3,185	1.48%
2020/12/14	7	15.94	2	15.75	16.50	5	2,603	0.19%
2020/12/11	1	15.25	3	14.93	15.00	-2	2,414	-0.08%
2020/12/10	0	0.00	3	15.00	14.95	-3	2,342	-0.13%
2020/12/09	5	15.38	3	15.70	14.90	2	2,288	0.09%
2020/12/07	4	14.51	4	14.76	14.60	0	2,127	0.00%
2020/12/04	1	14.90	0	0.00	14.15	1	2,034	0.05%
2020/12/03	0	0.00	1	15.25	14.90	-1	1,941	-0.05%
2020/12/02	5	14.83	2	14.98	14.80	3	1,836	0.16%
2020/12/01	9	14.47	4	14.38	14.80	5	1,758	0.28%
2020/11/30	17	14.57	9	14.83	14.75	8	1,656	0.48%
2020/11/27	4	13.70	0	0.00	13.75	4	1,417	0.28%
2020/11/26	3	12.87	2	12.90	12.95	1	1,303	0.08%
2020/11/25	0	0.00	3	12.90	12.85	-3	1,262	-0.24%
2020/11/24	3.9	12.45	5	12.50	12.40	-1.1	1,097	-0.10%
2020/11/19	4	12.18	0	0.00	12.05	4	948	0.42%
2020/10/20	0	0.00	0	11.50	11.55	0	946	0.00%
2020/10/14	0	0.00	3	11.90	11.85	-3	1,094	-0.27%
2020/10/12	0	0.00	7	12.18	11.70	-7	1,102	-0.63%
2020/10/08	2	11.95	5	11.92	12.00	-3	1,074	-0.28%
2020/10/07	1	11.70	3	11.77	11.70	-2	1,052	-0.19%
2020/10/06	2	11.55	1.2	11.64	11.55	0.8	1,060	0.08%
2020/10/05	9	11.76	1	11.90	11.55	8	1,101	0.73%
2020/09/30	3	11.67	0	0.00	11.70	3	1,159	0.26%
2020/09/29	0	0.00	2	11.30	11.45	-2	1,182	-0.17%
2020/09/25	10	11.19	8	11.20	11.15	2	1,202	0.17%
2020/09/24	28	11.74	37	11.92	11.90	-9	1,157	-0.78%
2020/09/17	1	10.75	0	0.00	10.80	1	992	0.10%
2020/09/11	3	10.85	0	0.00	10.75	3	1,392	0.22%
2020/09/10	0	0.00	4	11.23	11.05	-4	1,404	-0.28%
2020/09/09	2	10.93	0	0.00	11.00	2	1,399	0.14%
2020/09/04	1	11.05	0	0.00	11.05	1	1,483	0.07%
2020/08/27	1	11.30	0	0.00	11.30	1	1,556	0.06%
2020/08/20	4	10.89	2	11.08	10.90	2	1,739	0.11%
2020/08/18	2	11.85	1	12.05	11.80	1	1,728	0.06%
2020/08/17	11	12.00	0	0.00	12.05	11	1,749	0.63%
2020/08/06	0	0.00	15	11.75	11.70	-15	1,916	-0.78%
2020/07/27	1	11.65	0	0.00	11.50	1	1,973	0.05%
2020/07/21	1	12.00	1	12.40	12.15	0	1,993	0.00%
2020/07/20	1	12.35	21	12.60	12.35	-20	1,953	-1.02%
2020/07/17	20	11.85	0	0.00	11.95	20	1,860	1.08%
2020/07/14	5	11.50	0	0.00	11.50	5	1,834	0.27%
2020/07/13	0	0.00	7	11.85	11.65	-7	1,823	-0.38%
2020/07/10	0	0.00	3	12.10	12.00	-3	1,804	-0.17%
2020/07/09	10	12.65	10	12.55	12.75	0	1,762	0.00%
2020/06/24	1	11.85	0	0.00	11.80	1	1,616	0.06%
2020/06/23	0	0.00	10	12.20	12.00	-10	1,604	-0.62%
2020/06/19	30	12.15	36	12.25	12.05	-6	1,301	-0.46%
2020/06/11	6	11.60	0	0.00	11.15	6	1,223	0.49%
2020/06/08	0	0.00	3	12.18	11.95	-3	1,241	-0.24%
2020/06/04	0	0.00	1	11.65	11.60	-1	1,203	-0.08%
2020/06/02	0	0.00	1	11.80	11.70	-1	1,205	-0.08%
2020/06/01	4	12.23	5	11.93	11.80	-1	1,191	-0.08%
2020/05/27	0	0.00	4	11.43	11.30	-4	1,056	-0.38%
2020/05/25	0	0.00	2	11.35	11.25	-2	1,046	-0.19%
2020/05/22	1	11.55	0	0.00	11.25	1	1,044	0.10%
2020/05/18	1	11.50	0	0.00	11.50	1	978	0.10%
2020/05/14	0	0.00	1	10.70	10.45	-1	806	-0.12%
2020/05/12	1	10.75	0	0.00	10.70	1	819	0.12%
2020/05/06	0	0.00	1	10.30	10.30	-1	800	-0.12%
2020/04/30	1	10.25	0	0.00	10.50	1	804	0.12%
2020/04/29	5	10.45	0	0.00	10.30	5	823	0.61%
2020/04/28	0	0.00	11	10.18	10.50	-11	822	-1.34%
2020/04/27	0.1	9.60	6	9.53	9.64	-5.9	831	-0.71%
2020/04/24	0.3	9.32	1	9.30	9.30	-0.7	835	-0.09%
2020/04/23	0.1	9.33	0	0.00	9.31	0.1	848	0.02%
2020/04/20	0	9.53	0	0.00	9.52	0	856	0.00%
2020/04/10	1	9.22	1	9.23	9.23	0	906	0.00%
2020/04/09	0	0.00	1	9.38	9.24	-1	917	-0.11%
2020/03/30	1	7.80	2	8.15	8.15	-1	1,024	-0.10%
2020/03/27	1	8.27	0	0.00	8.10	1	1,062	0.09%
2020/03/26	1	8.30	2	8.22	8.22	-1	1,058	-0.09%
2020/03/25	2	8.17	1	8.20	8.39	1	1,059	0.09%
2020/03/23	2	6.90	0	0.00	7.18	2	1,096	0.18%
2020/03/20	1	7.25	1	7.63	7.63	0	1,105	0.00%
2020/03/19	1	7.15	6	7.07	6.94	-5	1,093	-0.46%
2020/03/13	3	8.17	0	0.00	8.55	3	1,105	0.27%
2020/03/12	0	0.00	1	9.80	9.07	-1	1,083	-0.09%
2020/03/11	2	10.05	0	0.00	9.86	2	1,072	0.19%
2020/03/06	1	10.25	0	0.00	10.20	1	1,095	0.09%
2020/03/05	10	10.30	0	0.00	10.35	10	1,119	0.89%
2020/02/27	0	0.00	1	10.55	10.35	-1	1,187	-0.08%
2020/02/26	3	10.63	0	0.00	10.40	3	1,207	0.25%
2020/02/24	3	10.70	2	10.70	10.70	1	1,294	0.08%
2020/02/20	12	11.08	1	11.20	11.05	11	1,406	0.78%
2020/02/19	0	0.00	1	10.95	10.90	-1	1,654	-0.06%
2020/02/17	2	10.95	0	0.00	10.95	2	1,840	0.11%
2020/02/12	1	11.10	0	0.00	11.15	1	1,941	0.05%
2020/02/10	0	0.00	1	10.65	10.60	-1	1,942	-0.05%
2020/02/06	0	0.00	2	10.88	11.25	-2	1,953	-0.10%
2020/02/05	1	10.75	2	10.75	10.70	-1	1,956	-0.05%
2020/02/04	1	10.65	0	0.00	10.60	1	1,969	0.05%
2020/01/31	2	11.15	1	11.60	11.20	1	2,029	0.05%
2020/01/30	1	11.25	0	0.00	11.40	1	2,030	0.05%
2020/01/20	0	0.00	1	12.70	12.50	-1	1,994	-0.05%
2020/01/17	3	12.67	0	0.00	12.50	3	1,997	0.15%
2020/01/14	5	12.75	4	12.75	12.60	1	2,069	0.05%
2020/01/13	1	12.55	2	12.65	12.70	-1	2,069	-0.05%
2020/01/10	2	12.40	0	0.00	12.30	2	2,057	0.10%
2020/01/08	0	0.00	9	12.27	12.25	-9	2,096	-0.43%
2020/01/07	2	12.40	3	12.40	12.35	-1	2,116	-0.05%
2020/01/06	6	12.58	4	12.45	12.60	2	2,125	0.09%
2020/01/03	0	0.00	3	12.55	12.55	-3	2,133	-0.14%
2020/01/02	6	12.83	1	12.95	12.75	5	2,135	0.23%
2019/12/31	1	12.75	0	0.00	12.70	1	2,133	0.05%
2019/12/30	1	12.60	0	0.00	12.60	1	2,141	0.05%
2019/12/27	0	0.00	2	12.80	12.65	-2	2,148	-0.09%
2019/12/26	1	13.35	1	12.75	12.80	0	2,159	0.00%
2019/12/25	0	0.00	3	12.80	12.75	-3	2,096	-0.14%
2019/12/24	4	12.60	2	12.80	12.80	2	2,110	0.09%
2019/12/23	2	12.45	0	0.00	12.50	2	2,121	0.09%
2019/12/20	1	12.65	0	0.00	12.50	1	2,208	0.05%
2019/12/19	0	0.00	1	12.65	12.60	-1	2,370	-0.04%
2019/12/18	1	12.90	5	12.91	12.95	-4	2,416	-0.17%
2019/12/17	1	12.35	0	0.00	12.45	1	2,400	0.04%
2019/12/16	3	12.35	40	12.40	12.35	-37	2,449	-1.51%
2019/12/13	0	0.00	60	12.50	12.30	-60	2,508	-2.39%
2019/12/05	3	12.50	3	12.40	12.40	0	2,999	0.00%
2019/12/04	0.2	12.55	0	0.00	12.50	0.2	3,031	0.01%
2019/12/03	0.2	12.80	0	0.00	12.75	0.2	3,041	0.01%
2019/12/02	0	0.00	1	12.25	12.25	-1	3,059	-0.03%
2019/11/29	0	0.00	2	12.80	12.40	-2	3,059	-0.07%
2019/11/27	2	13.10	2	13.05	13.05	0	3,106	0.00%
2019/11/26	1	13.15	2	13.23	13.10	-1	3,194	-0.03%
2019/11/22	3	13.62	1	13.50	13.40	2	4,039	0.05%
2019/11/21	1	12.95	1	13.25	13.20	0	4,378	0.00%
2019/11/20	2	13.18	0	0.00	13.05	2	4,585	0.04%
2019/11/19	2	13.55	0	0.00	13.35	2	4,686	0.04%
2019/11/18	12	14.10	2	14.15	13.90	10	4,661	0.21%
2019/11/15	3	13.35	7	13.09	13.60	-4	4,391	-0.09%
2019/11/13	2	12.80	0	0.00	12.70	2	4,197	0.05%
2019/11/08	0	0.00	1	12.30	12.45	-1	4,044	-0.02%
2019/11/07	1	12.05	0	0.00	12.25	1	4,034	0.02%
2019/11/06	1.3	12.06	0	0.00	12.05	1.3	4,029	0.03%
2019/11/05	0	0.00	2	12.40	12.30	-2	4,014	-0.05%
2019/11/01	0	0.00	1	12.50	12.60	-1	3,991	-0.03%
2019/10/31	102	12.60	8	12.73	12.50	94	3,967	2.37%	大買/
2019/10/30	1	12.00	3	12.07	12.00	-2	3,867	-0.05%
2019/10/29	1	12.05	0	0.00	12.05	1	3,857	0.03%
2019/10/28	0	0.00	4	12.28	12.30	-4	3,838	-0.10%
2019/10/23	3	12.32	10	12.73	12.35	-7	3,798	-0.18%
2019/10/22	0.8	11.85	0	0.00	11.80	0.8	3,733	0.02%
2019/10/21	0	0.00	2	11.85	11.90	-2	3,721	-0.05%
2019/10/17	6	11.96	7	11.88	11.90	-1	3,696	-0.03%
2019/10/16	0	0.00	5	11.51	11.40	-5	3,663	-0.14%
2019/10/15	1	11.40	1	11.60	11.60	0	3,646	0.00%
2019/10/14	3	11.90	2	11.90	11.90	1	3,613	0.03%
2019/10/09	4	11.90	1	11.85	11.85	3	3,593	0.08%
2019/10/08	0	0.00	1	12.05	12.00	-1	3,574	-0.03%
2019/10/01	1	12.25	1	12.20	12.20	0	3,507	0.00%
2019/09/27	4	12.25	1	12.10	12.10	3	3,483	0.09%
2019/09/25	3	12.85	0	0.00	12.40	3	3,403	0.09%
2019/09/24	2	12.38	3	12.63	13.15	-1	3,312	-0.03%
2019/09/23	1	12.05	2	12.05	12.05	-1	3,140	-0.03%
2019/09/20	0	0.00	3	12.60	12.50	-3	3,077	-0.10%
2019/09/19	4	12.61	5	12.40	12.65	-1	3,050	-0.03%
2019/09/18	2	12.45	5	12.95	12.45	-3	2,987	-0.10%
2019/09/17	4	12.95	0	0.00	12.80	4	2,919	0.14%
2019/09/16	6	13.25	1	13.20	13.15	5	2,853	0.18%
2019/09/12	0	0.00	5	13.75	13.75	-5	2,766	-0.18%
2019/09/11	2	13.55	4	13.63	13.60	-2	2,604	-0.08%
2019/09/10	4	13.83	2	13.73	13.30	2	2,554	0.08%
2019/09/09	7	13.09	1	13.20	13.75	6	2,432	0.25%
2019/09/06	0	0.00	2	12.55	12.60	-2	2,333	-0.09%
2019/09/05	0	0.00	2	12.40	12.40	-2	2,282	-0.09%
2019/09/02	0	0.00	2	12.53	12.70	-2	2,192	-0.09%
2019/08/30	0	0.00	3	12.30	12.35	-3	2,134	-0.14%
2019/08/29	0	0.00	2	12.33	12.40	-2	2,085	-0.10%
2019/08/28	39	13.36	20	13.23	12.80	19	1,972	0.96%
2019/08/27	17	12.58	4	12.80	12.90	13	1,340	0.97%
2019/08/26	17	11.37	3	11.50	11.75	14	1,081	1.29%
2019/08/23	2	10.55	1	10.60	10.70	1	673	0.15%
2019/08/22	0	0.00	2	9.74	9.74	-2	433	-0.46%
2019/07/24	2	8.17	0	0.00	8.20	2	301	0.66%
2019/06/28	0	0.00	42.9	8.16	8.21	-42.9	311	-13.80%
2018/11/16	1	8.57	0	0.00	8.52	1	244	0.41%
2018/08/06	0	0.00	10	10.85	10.90	-10	434	-2.30%
2018/07/26	10	11.20	0	0.00	11.10	10	578	1.73%
2018/07/18	0	0.00	40	10.78	10.90	-40	612	-6.53%
2018/06/05	0	0.00	1	11.75	11.80	-1	788	-0.13%
2018/05/29	0	0.00	1	11.50	11.50	-1	791	-0.13%
2018/05/25	0	0.00	1	11.50	11.50	-1	796	-0.13%
2018/05/15	1	11.75	0	0.00	11.40	1	798	0.13%
2018/05/11	10	12.70	10	12.75	12.65	0	745	0.00%
2018/05/10	10	12.60	16	12.64	12.60	-6	702	-0.85%
2018/05/09	0	0.00	29	12.72	12.65	-29	692	-4.19%
2018/05/08	23	12.70	20	12.66	12.70	3	680	0.44%
2018/05/07	35	12.43	22	12.61	12.35	13	638	2.04%
2018/04/30	5	12.25	4	12.45	12.25	1	628	0.16%
2018/04/26	0	0.00	15	12.00	12.10	-15	702	-2.14%
2018/04/25	40	12.18	0	0.00	12.25	40	710	5.63%
2018/04/24	5	12.10	0	0.00	12.40	5	716	0.70%
2018/04/20	5	12.40	0	0.00	12.50	5	761	0.66%
2018/04/19	15	12.55	5	12.50	12.50	10	767	1.30%
2018/04/11	5	12.10	10	12.00	12.00	-5	760	-0.66%
2018/04/09	5	12.10	3	12.08	12.05	2	762	0.26%
2018/04/03	0	0.00	1	11.95	12.00	-1	774	-0.13%
2018/03/31	0	0.00	3	12.05	12.15	-3	849	-0.35%
2018/03/30	6	12.00	14	11.95	11.85	-8	846	-0.95%
2018/03/23	3	11.25	0	0.00	11.60	3	939	0.32%
2018/03/15	0	0.00	3	12.05	11.95	-3	1,002	-0.30%
2018/03/14	2	12.00	0	0.00	12.00	2	1,007	0.20%
2018/03/13	8	12.10	0	0.00	12.20	8	1,006	0.79%
2018/03/12	4	11.76	0	0.00	11.80	4	976	0.41%
2018/03/08	1	11.55	0	0.00	11.70	1	978	0.10%
2018/02/22	0	0.00	6	11.55	12.00	-6	977	-0.61%
2018/02/21	1	11.50	0	0.00	11.75	1	980	0.10%
2018/02/06	3	11.70	1	11.75	12.00	2	1,007	0.20%
2018/02/05	2	12.10	5	12.35	12.35	-3	997	-0.30%
2018/01/26	0	0.00	2	12.70	12.80	-2	1,105	-0.18%
2018/01/25	0	0.00	3	12.80	12.75	-3	1,141	-0.26%
2018/01/24	3	12.80	6	12.71	12.80	-3	1,149	-0.26%
2018/01/23	2	12.88	0	0.00	12.90	2	1,153	0.17%
2018/01/22	6	13.11	0	0.00	13.15	6	1,163	0.52%
2018/01/19	1	12.70	0	0.00	12.75	1	1,130	0.09%
2018/01/17	5	12.65	15	12.60	12.65	-10	1,133	-0.88%
2018/01/16	15	12.45	0	0.00	12.45	15	1,112	1.35%
2018/01/11	1	12.20	0	0.00	12.20	1	1,175	0.09%
2018/01/10	4	12.29	0	0.00	12.30	4	1,294	0.31%
2018/01/09	5	12.50	0	0.00	12.40	5	1,307	0.38%
2018/01/08	5	12.70	0	0.00	12.55	5	1,327	0.38%
2018/01/02	0	0.00	5	12.55	12.55	-5	1,574	-0.32%