• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    493張
  • 產業
    上櫃 營建類股▲0.68%

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力麒 (5512)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2249.6700.009.6841,1760.34%
2025/01/2119.7500.009.7111,1970.08%
2025/01/20109.58109.709.6601,1960.00%
2025/01/1719.6059.609.62-41,203-0.33%
2025/01/16169.4359.509.42111,2000.92%
2025/01/1519.40109.389.38-91,220-0.74%
2025/01/13109.03109.029.1101,2480.00%
2025/01/1000.000.59.299.20-0.51,248-0.04%
2025/01/0900.0019.199.15-11,257-0.08%
2025/01/0800.0009.369.3601,2560.00%
2025/01/0729.4200.009.3121,2440.16%
2025/01/0679.6700.009.6371,2100.58%
2025/01/0300.000.59.689.67-0.51,258-0.04%
2025/01/02249.6500.009.79241,2851.87%
2024/12/31919.7519.699.69901,2896.98%
2024/12/30559.8300.009.83551,2894.26%
2024/12/26109.9800.009.90101,3250.75%
2024/12/1819.9200.009.9211,6090.06%
2024/12/1719.9259.949.91-41,627-0.25%
2024/12/1600.00210.109.93-21,637-0.12%
2024/12/1100.001010.2510.20-101,635-0.61%
2024/12/09110.2500.0010.2511,6310.06%
2024/12/0600.001010.0010.15-101,634-0.61%
2024/12/0300.00210.009.98-21,760-0.11%
2024/12/0200.0019.999.98-11,792-0.06%
2024/11/2700.0059.949.91-51,940-0.26%
2024/11/2500.005.210.0610.10-5.21,975-0.26%
2024/11/2119.8600.009.8612,0180.05%
2024/11/1219.9059.929.89-42,301-0.17%
2024/11/08110.0500.0010.1012,3260.04%
2024/11/070.210.1500.0010.150.22,3920.01%
2024/11/0600.00510.0510.05-52,447-0.20%
2024/11/0100.00210.0510.15-22,948-0.07%
2024/10/2900.00510.0510.10-53,490-0.14%
2024/10/2800.00810.1310.05-83,810-0.21%
2024/10/25010.2000.0010.1503,9460.00%
2024/10/22110.1500.0010.2015,1030.02%
2024/10/1800.003.310.3110.30-3.38,735-0.04%
2024/10/1700.001010.4010.40-109,269-0.11%
2024/10/15110.3000.0010.2019,6810.01%
2024/10/1400.000.310.2510.20-0.39,7410.00%
2024/10/110.310.250.210.2010.2009,8080.00%
2024/10/093.410.2500.0010.153.49,8670.03%
2024/10/07210.4500.0010.5029,8960.02%
2024/10/01110.4500.0010.55110,0930.01%
2024/09/2600.00110.4510.40-110,219-0.01%
2024/09/24110.4000.0010.30110,2680.01%
2024/09/231.110.31810.3510.40-6.910,271-0.07%
2024/09/205510.85110.6510.655410,2590.53%
2024/09/1900.00311.4211.30-310,187-0.03%
2024/09/18311.22211.4011.20110,3890.01%
2024/09/16211.2500.0011.25210,3960.02%
2024/09/1300.001011.1011.15-1010,420-0.10%
2024/09/10111.001910.9010.70-1810,513-0.17%
2024/09/093.110.6500.0010.903.110,5510.03%
2024/09/06210.9500.0010.85210,5870.02%
2024/09/052210.9600.0010.852210,6150.21%
2024/09/046.110.9900.0011.056.110,6600.06%
2024/09/03112.2500.0012.05110,7200.01%
2024/09/0212.112.181812.2512.15-610,723-0.06%
2024/08/292112.0400.0011.902110,7300.20%
2024/08/281412.061.112.1412.1012.910,7960.12%
2024/08/27112.002712.1012.00-2610,921-0.24%
2024/08/2600.00211.9011.90-210,966-0.02%
2024/08/231811.8300.0011.801811,0410.16%
2024/08/22711.8300.0011.95711,2470.06%
2024/08/2100.00311.9011.85-311,265-0.03%
2024/08/2000.00311.9211.90-311,287-0.03%
2024/08/16812.0500.0011.95811,5340.07%
2024/08/14111.901511.9711.90-1411,599-0.12%
2024/08/137.111.8600.0011.907.111,6580.06%
2024/08/125.111.951612.0811.95-10.911,769-0.09%
2024/08/091012.00212.1511.85811,8240.07%
2024/08/081311.701011.8511.80311,8250.03%
2024/08/07411.852812.0011.95-2411,896-0.20%
2024/08/0613.211.18711.2411.256.211,9220.05%
2024/08/0535.211.781011.8511.7525.211,9650.21%
2024/08/02113.20413.2813.05-311,953-0.03%
2024/08/0100.00313.7314.00-312,050-0.02%
2024/07/31613.891714.0513.80-1112,330-0.09%
2024/07/30413.38113.4013.65312,9900.02%
2024/07/291713.911213.8313.65514,1770.04%
2024/07/261313.67913.7613.90414,1840.03%
2024/07/232113.88913.9613.951214,4840.08%
2024/07/2235514.7234214.5113.701314,1480.09% 大買/大賣/
2024/07/192513.877814.5414.70-5312,391-0.43%
2024/07/18713.20813.2613.40-111,243-0.01%
2024/07/17213.152813.0112.95-2611,414-0.23%
2024/07/16412.781012.7012.75-612,760-0.05%
2024/07/1500.00912.5512.45-914,778-0.06%
2024/07/121012.26312.2512.25715,7830.04%
2024/07/111112.4400.0012.351116,0640.07%
2024/07/1000.001012.7012.70-1016,105-0.06%
2024/07/09612.3800.0012.40616,2620.04%
2024/07/0812.112.91912.8712.753.116,3850.02%
2024/07/05112.90812.8912.85-716,391-0.04%
2024/07/04112.601012.7012.60-916,525-0.05%
2024/07/031012.601512.5312.60-516,493-0.03%
2024/07/0200.00312.4212.45-316,488-0.02%
2024/07/011012.30312.4012.35716,4840.04%
2024/06/281012.301012.2512.25016,4830.00%
2024/06/27412.33512.3012.25-116,465-0.01%
2024/06/251112.604212.6512.60-3116,754-0.19%
2024/06/243312.69412.6112.552916,7460.17%
2024/06/2100.002112.2612.25-2116,544-0.13%
2024/06/20212.2500.0012.20216,5530.01%
2024/06/19312.15112.1512.15216,6210.01%
2024/06/182.212.2100.0012.252.216,5870.01%
2024/06/172012.15112.1512.151916,5540.11%
2024/06/14312.2000.0012.20316,5260.02%
2024/06/13212.0500.0012.05216,4790.01%
2024/06/124112.2000.0012.154116,4360.25%
2024/06/0700.001412.7912.75-1416,312-0.09%
2024/06/0600.001112.3512.30-1116,183-0.07%
2024/06/05412.63912.5612.40-516,137-0.03%
2024/06/042012.851312.6512.65716,1100.04%
2024/06/03412.841812.8112.90-1416,063-0.09%
2024/05/31912.80912.7812.65015,9840.00%
2024/05/30112.70312.4012.45-215,853-0.01%
2024/05/291312.60212.6012.601115,8100.07%
2024/05/28712.51612.5512.60115,7330.01%
2024/05/27312.1200.0012.15315,6330.02%
2024/05/2400.00211.9012.05-215,661-0.01%
2024/05/23611.9600.0012.00615,6340.04%
2024/05/2200.001312.4912.25-1315,493-0.08%
2024/05/2100.00212.5512.45-215,389-0.01%
2024/05/20112.70212.7012.70-115,328-0.01%
2024/05/171112.76412.7512.75715,3480.05%
2024/05/16412.49312.6312.60115,4170.01%
2024/05/15412.55212.5812.35215,3170.01%
2024/05/14212.48612.4212.45-415,247-0.03%
2024/05/13512.48112.5012.55415,1850.03%
2024/05/1018.312.622912.6312.65-10.715,080-0.07%
2024/05/0900.00413.1612.55-415,134-0.03%
2024/05/08812.94212.9312.85614,9060.04%
2024/05/071613.231213.4912.90414,6990.03%
2024/05/06613.74813.7413.60-214,257-0.01%
2024/05/032814.18814.3314.352013,7410.15%
2024/05/022414.2412413.9614.35-10012,755-0.78% 大賣/
2024/04/3010213.151913.1713.058311,4130.73% 大買/
2024/04/292013.5721113.8813.55-19111,145-1.71% 大賣/鉅額交易
2024/04/26413.09613.0613.35-210,644-0.02%
2024/04/251013.072112.9613.05-1110,259-0.11%
2024/04/24812.691012.7212.80-29,884-0.02%
2024/04/235712.8210212.7612.65-459,504-0.47% 大賣/
2024/04/2237413.80114.513.8512.90259.58,7892.95% 大買/大賣/鉅額交易
2024/04/19182.513.886713.9313.75115.57,1661.61% 大買/鉅額交易
2024/04/183612.901712.9613.00195,0000.38%
2024/04/17611.58311.5711.8533,9440.08%
2024/04/16211.35110.8010.8013,6350.03%
2024/04/151411.31411.2511.10103,5300.28%
2024/04/12311.0300.0011.0533,3310.09%
2024/04/10111.0000.0010.9513,0250.03%
2024/04/0300.00110.3010.40-12,688-0.04%
2024/04/0200.00210.4010.45-22,672-0.07%
2024/04/01010.50110.5510.55-12,627-0.04%
2024/03/29110.60210.4310.50-12,592-0.04%
2024/03/28410.55210.4510.5522,4670.08%
2024/03/26110.1000.0010.0012,2200.05%
2024/03/25110.0000.0010.0012,2060.05%
2024/03/22410.1100.0010.1042,2040.18%
2024/03/1819.8600.009.8512,2660.04%
2024/03/1400.0049.919.87-42,291-0.17%
2024/03/0800.0019.939.88-12,414-0.04%
2024/03/0700.00310.0510.05-32,398-0.13%
2024/03/0600.00110.2010.15-12,375-0.04%
2024/03/04310.35110.2010.2022,3530.08%
2024/03/01210.331010.4010.30-82,337-0.34%
2024/02/291010.50510.4910.4552,3110.22%
2024/02/27210.2500.0010.2022,2040.09%
2024/02/21110.1500.0010.1512,2320.04%
2024/02/2000.002310.2510.20-232,326-0.99%
2024/02/19110.25210.1310.20-12,470-0.04%
2024/02/0159.8200.009.9052,2030.23%
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒 相關文章
力麒 相關影音