豐謙 (5523)-中國信託-文心券商分點個股進出

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)

可現股當沖

股價
33.50
漲跌
▼1.15
漲幅
-3.32%
成交量
1,162張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐謙 (5523)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	33.30	33.50	-3	221	-1.36%
2024/05/06	2	36.08	2	35.53	34.65	0	202	0.00%
2024/04/30	0.1	30.65	0	0.00	30.80	0.1	146	0.07%
2024/04/29	0	30.90	0	0.00	30.95	0	144	0.01%
2024/04/26	0	0.00	2	30.23	30.35	-2	139	-1.43%
2024/04/22	0	0.00	55	29.95	29.90	-55	120	-45.49%
2024/04/19	0	0.00	6	29.84	29.35	-6	111	-5.37%
2024/04/18	0	0.00	25	29.63	29.60	-25	109	-22.84%
2024/04/16	97	28.38	0	0.00	28.30	97	105	91.83%
2024/04/12	2	29.35	1	29.35	29.30	1	102	0.98%
2024/04/09	0	0.00	19	29.58	29.50	-19	101	-18.79%
2024/04/01	0	0.00	11	29.00	29.30	-11	95	-11.47%
2024/03/29	0	0.00	36	29.03	29.00	-36	91	-39.22%
2024/03/28	0	0.00	3	29.00	28.50	-3	85	-3.50%
2024/03/20	1	27.05	0	0.00	27.10	1	75	1.32%
2024/03/19	72	26.98	0	0.00	27.05	72	77	93.32%
2024/03/15	0	0.00	2	26.70	26.65	-2	96	-2.08%
2024/03/12	2	26.40	0	0.00	27.00	2	102	1.94%
2024/03/01	0	0.00	1	28.00	27.90	-1	99	-1.01%
2024/01/26	0	0.00	1	27.25	27.20	-1	105	-0.95%
2024/01/24	0	0.00	2	27.10	27.25	-2	105	-1.90%
2024/01/19	1	26.85	0	0.00	27.05	1	104	0.96%
2024/01/12	0	0.00	1	27.15	27.05	-1	101	-0.99%
2024/01/11	1	26.95	0	0.00	26.95	1	100	0.99%
2023/12/26	1	27.00	0	0.00	27.00	1	93	1.08%
2023/12/18	1	27.50	0	0.00	27.65	1	94	1.06%
2023/12/13	0	0.00	1	27.25	27.75	-1	90	-1.11%
2023/12/12	1	28.10	1.1	27.78	28.20	-0.1	84	-0.12%
2023/12/11	3.1	26.90	0	0.00	26.95	3.1	70	4.39%
2023/11/22	1	26.15	0	0.00	26.05	1	63	1.59%
2023/11/20	1	25.20	0	0.00	25.15	1	55	1.79%
2023/08/11	0	0.00	2	25.00	25.00	-2	51	-3.85%
2023/06/20	0	0.00	2	24.95	24.95	-2	51	-3.90%
2023/05/23	0	0.00	10	25.95	26.40	-10	48	-20.60%
2023/05/08	10	25.30	0	0.00	25.20	10	44	22.48%
2023/03/30	1	25.20	0	0.00	25.50	1	32	3.05%
2023/03/23	1	24.80	0	0.00	24.80	1	33	2.98%
2023/01/16	1	25.00	0	0.00	24.95	1	27	3.58%
2022/08/15	0	0.00	1	25.50	24.95	-1	60	-1.65%
2022/08/03	0	0.00	1	25.40	25.55	-1	64	-1.56%
2022/07/28	2	24.05	0	0.00	25.50	2	66	3.01%
2022/07/18	0	0.00	1	27.70	27.80	-1	65	-1.52%
2022/07/06	0	0.00	45	29.70	28.00	-45	76	-59.16%
2022/06/27	0	0.00	40	28.95	28.35	-40	75	-52.69%
2022/06/15	1	28.15	0	0.00	28.20	1	70	1.41%
2022/05/23	0	0.00	2	27.35	27.35	-2	68	-2.90%
2022/05/17	31	25.96	3	25.95	26.95	28	67	41.76%
2022/05/16	31	25.34	0	0.00	26.00	31	66	46.48%
2022/04/26	2	23.85	1	23.90	24.70	1	74	1.35%
2022/04/19	3	23.50	0	0.00	23.85	3	69	4.35%
2022/04/15	7	23.24	0	0.00	23.80	7	68	10.17%
2022/04/01	20	26.00	0	0.00	26.40	20	62	31.82%
2021/12/03	6	27.80	0	0.00	28.30	6	70	8.53%
2021/10/22	9	28.00	0	0.00	28.30	9	140	6.41%
2021/08/13	5	28.80	0	0.00	28.70	5	262	1.91%
2021/08/12	10	29.65	0	0.00	29.25	10	266	3.75%
2021/08/11	10	29.85	0	0.00	29.75	10	269	3.71%
2021/08/04	1	31.00	0	0.00	30.50	1	308	0.32%
2021/08/02	1	33.15	1	33.50	30.95	0	316	0.00%
2021/07/30	2	36.10	3	34.32	33.80	-1	298	-0.33%
2021/07/27	0	0.00	5	32.40	32.00	-5	306	-1.63%
2021/07/23	0	0.00	2	31.60	31.55	-2	323	-0.62%
2021/07/16	20	29.30	0	0.00	29.90	20	437	4.57%
2021/07/13	0	0.00	2	29.80	29.60	-2	521	-0.38%
2021/07/08	1	30.10	1	30.50	30.10	0	558	0.00%
2021/07/07	1	32.85	1	32.10	31.50	0	555	0.00%
2021/06/21	10	28.20	0	0.00	28.15	10	607	1.65%
2021/06/15	0	0.00	2	29.25	29.25	-2	610	-0.33%
2021/06/04	12	29.05	0	0.00	29.20	12	611	1.96%
2021/05/28	10	29.98	0.5	29.83	29.90	9.5	612	1.55%
2021/05/27	9	30.00	0	0.00	29.90	9	615	1.46%
2021/05/26	25	29.91	0	0.00	29.90	25	615	4.06%
2021/05/19	0	0.00	5	28.85	29.40	-5	608	-0.82%
2021/05/18	0	0.00	2	26.10	27.85	-2	606	-0.33%
2021/05/17	2	25.80	1	26.05	25.65	1	603	0.17%
2021/05/14	2	27.90	1	28.60	27.60	1	596	0.17%
2021/05/13	10	28.29	0	0.00	27.65	10	589	1.70%
2021/05/12	13	29.43	0.5	29.48	28.55	12.5	579	2.16%
2021/05/10	0	0.00	1	33.00	33.15	-1	555	-0.18%
2021/05/07	1	33.00	0	0.00	32.00	1	548	0.18%
2021/04/28	1	32.35	0	0.00	32.20	1	485	0.21%
2021/04/27	20	32.10	0	0.00	31.75	20	482	4.15%
2021/04/26	10	34.69	0	0.00	34.65	10	455	2.19%
2021/04/23	2	29.05	1	29.50	31.60	1	411	0.24%
2021/04/22	6	29.40	10	29.18	28.80	-4	394	-1.01%
2021/04/21	6	29.80	0	0.00	29.00	6	380	1.58%
2021/04/20	10	29.20	2	29.23	29.95	8	369	2.17%
2021/04/19	2	28.05	0	0.00	28.05	2	330	0.61%
2021/04/15	4	23.30	0	0.00	23.20	4	280	1.43%
2021/04/14	6	22.15	0	0.00	22.25	6	276	2.17%
2021/03/29	0	0.00	1	20.50	20.75	-1	229	-0.44%
2021/03/19	5	18.50	0	0.00	18.55	5	197	2.53%
2021/03/16	20	18.38	0	0.00	18.50	20	203	9.84%
2021/03/02	1	18.55	0	0.00	18.55	1	302	0.33%
2021/02/26	10	18.40	0	0.00	18.55	10	340	2.94%
2021/02/25	10	18.55	0	0.00	18.50	10	372	2.68%
2021/02/24	10	18.40	0	0.00	18.40	10	423	2.36%
2021/02/18	35	18.18	0	0.00	18.45	35	478	7.31%
2021/02/17	5	17.90	0	0.00	18.15	5	477	1.05%
2021/01/14	10	17.90	0	0.00	18.00	10	494	2.02%
2021/01/12	13	17.82	0	0.00	18.00	13	504	2.58%
2021/01/11	0	0.00	1	17.45	17.40	-1	496	-0.20%
2021/01/06	1	17.50	0	0.00	17.40	1	489	0.20%
2020/12/28	1	16.70	1	17.10	17.20	0	486	0.00%
2020/12/24	0	0.00	1	16.50	16.45	-1	482	-0.21%
2020/12/16	1	16.90	0	0.00	16.80	1	480	0.21%
2020/12/03	0	0.00	2	17.45	17.45	-2	449	-0.45%
2020/12/02	0	0.00	2	17.98	17.85	-2	439	-0.46%
2020/11/30	6	17.92	15	18.84	18.50	-9	421	-2.13%
2020/11/26	0	0.00	1.1	18.57	18.40	-1.1	363	-0.31%
2020/11/25	16	18.65	98	19.00	18.80	-82	348	-23.54%
2020/11/24	9	18.68	0	0.00	18.50	9	307	2.92%
2020/11/23	32	18.05	4	18.41	18.70	28	274	10.21%
2020/11/20	59	17.06	3	17.73	17.15	56	221	25.32%
2020/11/19	5	16.74	2	17.05	16.35	3	195	1.54%
2020/11/18	1	15.45	1	15.60	15.60	0	162	0.00%
2020/10/29	2	15.10	0	0.00	14.85	2	150	1.33%
2020/10/23	3	15.50	1	16.00	15.40	2	133	1.50%
2020/10/22	7	15.45	0	0.00	15.95	7	130	5.37%
2020/10/21	3	15.55	2	15.50	15.30	1	120	0.83%
2020/10/06	2	14.40	2	13.90	14.05	0	136	0.00%
2020/09/24	5	12.85	0	0.00	12.85	5	132	3.78%
2020/09/23	15	12.90	0	0.00	12.95	15	131	11.41%
2020/09/18	10	12.85	0	0.00	12.85	10	126	7.90%
2020/07/24	0	0.00	3	13.03	12.50	-3	94	-3.18%
2020/07/22	3	13.25	0	0.00	13.20	3	88	3.38%
2020/07/21	0	0.00	1	13.30	13.15	-1	85	-1.18%
2020/07/20	5	13.24	4	13.10	13.30	1	75	1.32%
2020/07/17	0	0.00	0.4	12.10	12.15	-0.4	63	-0.64%
2020/07/09	0	0.00	2	11.50	11.50	-2	52	-3.84%
2020/06/10	2	11.15	0	0.00	11.45	2	59	3.38%
2020/04/30	0	0.00	6	10.50	10.70	-6	81	-7.38%
2020/04/29	10	10.92	4	10.64	10.65	6	80	7.41%
2020/03/19	20	8.00	0	0.00	8.10	20	107	18.67%
2020/03/16	0	0.00	1	9.30	9.22	-1	96	-1.04%
2020/03/13	20	9.27	1	9.29	9.29	19	94	20.15%
2020/03/12	11	10.41	0	0.00	10.30	11	87	12.54%
2020/03/11	0	0.00	0.7	10.95	11.15	-0.7	83	-0.79%
2020/02/05	1	11.00	0	0.00	11.05	1	332	0.30%
2019/11/29	0	0.00	8	11.70	11.55	-8	295	-2.71%
2019/11/11	10	13.70	2	14.35	13.85	8	170	4.68%
2019/11/08	0	0.00	2	13.75	13.95	-2	151	-1.32%
2019/11/07	2	12.70	0	0.00	12.75	2	92	2.16%
2019/10/08	0	0.00	1	10.15	10.20	-1	100	-0.95%
2019/10/04	0	0.00	15	10.10	10.15	-15	102	-14.68%
2019/07/22	2	12.20	2	11.95	11.90	0	84	0.00%
2018/04/25	0	0.00	1	10.45	10.50	-1	105	-0.95%
2018/03/20	0	0.00	0.3	11.05	11.20	-0.3	132	-0.21%
2018/03/08	0	0.00	63.9	11.21	11.20	-63.9	134	-47.55%