龍巖 (5530)-中國信託-文心券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.60
漲跌
▼0.30
漲幅
-0.70%
成交量
404張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	42.70	42.60	-1	454	-0.22%
2024/04/19	0	0.00	5	41.45	41.80	-5	419	-1.19%
2024/04/17	0	0.00	1	40.75	41.00	-1	404	-0.25%
2024/04/16	3	39.85	5	39.90	40.10	-2	392	-0.51%
2024/04/11	3	39.93	0	0.00	40.15	3	364	0.82%
2024/03/28	11	40.61	0	0.00	40.40	11	390	2.82%
2024/03/18	0	0.00	0.1	40.90	41.25	-0.1	367	-0.03%
2024/03/11	0	0.00	1	42.90	42.90	-1	337	-0.30%
2024/03/08	6	43.22	2.1	42.76	43.10	3.9	321	1.21%
2024/03/07	0.1	40.25	0	0.00	40.25	0.1	270	0.04%
2024/02/20	0	0.00	1	39.75	39.70	-1	259	-0.38%
2024/02/05	1	38.55	0	0.00	38.70	1	265	0.38%
2024/01/25	3	38.55	0	0.00	38.45	3	264	1.13%
2023/12/29	0	0.00	2	40.25	40.20	-2	222	-0.90%
2023/12/28	1	39.90	0	0.00	39.90	1	214	0.47%
2023/12/27	1	39.20	0	0.00	39.30	1	197	0.51%
2023/12/01	0	0.00	14	38.00	38.00	-14	178	-7.86%
2023/11/24	0	0.00	1	38.20	38.05	-1	170	-0.59%
2023/11/13	0	0.00	1	36.80	36.65	-1	138	-0.72%
2023/10/18	0	0.00	25	36.16	35.95	-25	182	-13.70%
2023/09/05	1	36.20	0	0.00	36.10	1	240	0.42%
2023/08/25	0	0.00	1	36.00	36.00	-1	260	-0.38%
2023/08/02	4	36.65	0	0.00	36.65	4	273	1.46%
2023/08/01	0	0.00	1	37.30	37.30	-1	265	-0.38%
2023/07/31	0	0.00	2	37.50	37.10	-2	262	-0.76%
2023/07/25	1	36.50	0	0.00	36.45	1	236	0.42%
2023/07/19	0	0.00	4	36.61	36.70	-4	247	-1.61%
2023/07/17	0	0.00	0.4	36.60	36.45	-0.4	255	-0.16%
2023/07/14	3	36.65	0	0.00	36.55	3	254	1.18%
2023/07/13	4	36.68	0	0.00	36.60	4	253	1.58%
2023/07/12	1	36.80	0	0.00	36.70	1	252	0.40%
2023/07/11	0	0.00	5	36.85	36.75	-5	258	-1.94%
2023/06/28	4	36.76	0	0.00	36.70	4	273	1.46%
2023/06/21	0	0.00	1	37.30	37.30	-1	259	-0.38%
2023/06/20	2	37.25	0	0.00	37.25	2	258	0.77%
2023/06/08	0	0.00	2	38.00	37.75	-2	265	-0.75%
2023/05/26	0	0.00	2	37.80	37.60	-2	287	-0.70%
2023/05/17	0.3	38.00	0	0.00	37.95	0.3	291	0.10%
2023/05/16	1	38.15	0	0.00	37.90	1	291	0.34%
2023/05/15	0.1	37.20	2	37.95	38.15	-1.9	291	-0.65%
2023/05/12	1	37.05	0	0.00	37.10	1	286	0.35%
2023/05/11	1	37.10	0	0.00	37.10	1	288	0.35%
2023/05/09	1	37.70	0	0.00	37.60	1	292	0.34%
2023/05/03	2	37.40	0	0.00	37.35	2	307	0.65%
2023/05/02	0	0.00	3	37.70	37.70	-3	309	-0.97%
2023/04/25	2	37.10	0	0.00	37.00	2	311	0.64%
2023/04/24	4	37.08	0	0.00	37.05	4	308	1.30%
2023/04/20	2	38.18	0	0.00	38.10	2	297	0.67%
2023/04/17	3.1	38.30	0	0.00	38.25	3.1	293	1.06%
2023/04/12	2	38.68	0	0.00	38.65	2	282	0.71%
2023/03/31	0	0.00	2	39.30	39.25	-2	310	-0.64%
2023/03/24	0	0.00	1	39.70	39.60	-1	390	-0.26%
2023/03/23	3	39.45	0	0.00	39.35	3	393	0.76%
2023/03/20	1	39.45	0	0.00	39.45	1	395	0.25%
2023/03/15	0.1	40.25	0	0.00	40.05	0.1	394	0.03%
2023/03/14	2	40.55	2	40.20	40.20	0	389	0.00%
2023/03/09	0	0.00	2	40.03	39.35	-2	364	-0.55%
2023/03/03	1	38.60	0	0.00	38.60	1	338	0.30%
2023/02/24	1	38.60	0	0.00	38.40	1	339	0.29%
2023/02/23	0	0.00	1	38.75	38.70	-1	336	-0.30%
2023/02/21	4	38.65	0	0.00	38.65	4	335	1.19%
2023/02/15	0.1	39.00	0	0.00	38.20	0.1	334	0.03%
2023/01/31	0	0.00	2	38.15	38.10	-2	304	-0.66%
2023/01/30	2	37.50	0	0.00	37.45	2	303	0.66%
2023/01/13	1	37.45	0	0.00	37.45	1	305	0.33%
2023/01/06	0	0.00	3	38.15	37.90	-3	303	-0.99%
2022/12/27	1	39.65	0	0.00	39.30	1	291	0.34%
2022/12/26	0	0.00	2	39.45	39.40	-2	281	-0.71%
2022/12/23	3	39.55	1	38.90	38.30	2	277	0.72%
2022/12/19	1	39.90	0	0.00	39.00	1	256	0.39%
2022/12/16	3	40.57	3	40.42	40.15	0	231	0.00%
2022/12/14	1	37.10	0	0.00	37.10	1	189	0.53%
2022/10/27	1	35.30	0	0.00	35.35	1	220	0.45%
2022/10/25	2	35.95	0	0.00	35.80	2	225	0.89%
2022/10/21	2	36.40	0	0.00	36.50	2	225	0.89%
2022/10/17	1	35.85	0	0.00	36.05	1	235	0.42%
2022/10/14	0	0.00	0.1	36.70	36.45	-0.1	251	-0.02%
2022/10/05	1	38.25	0	0.00	38.30	1	264	0.38%
2022/09/30	1	37.90	0	0.00	38.15	1	283	0.35%
2022/09/29	2	37.85	0	0.00	38.15	2	286	0.70%
2022/09/23	2	39.90	0	0.00	39.90	2	296	0.68%
2022/09/16	1	40.75	0	0.00	40.70	1	305	0.33%
2022/09/13	1	41.10	0	0.00	41.20	1	338	0.30%
2022/09/07	2	40.73	0	0.00	40.80	2	388	0.51%
2022/09/06	1	41.00	0	0.00	40.95	1	393	0.25%
2022/08/29	0	41.35	0	0.00	41.30	0	450	0.00%
2022/08/12	0	0.00	10	41.05	41.15	-10	627	-1.59%
2022/08/04	5	39.42	5	39.35	39.35	0	787	0.00%
2022/08/02	1	40.00	0	0.00	40.10	1	891	0.11%
2022/07/27	3	41.10	0	0.00	41.10	3	1,073	0.28%
2022/07/25	1	41.25	0	0.00	41.40	1	1,087	0.09%
2022/07/22	2	41.00	0	0.00	41.10	2	1,108	0.18%
2022/07/21	1	40.65	0	0.00	40.70	1	1,125	0.09%
2022/07/15	1	41.35	0	0.00	41.05	1	1,200	0.08%
2022/07/11	1	41.70	0	0.00	42.10	1	1,281	0.08%
2022/07/08	0	0.00	2	41.55	41.35	-2	1,281	-0.16%
2022/07/07	1	41.40	0	0.00	41.35	1	1,292	0.08%
2022/06/28	5	42.90	0	0.00	42.90	5	1,323	0.38%
2022/06/22	0	0.00	2	42.63	42.50	-2	1,313	-0.15%
2022/06/14	1	44.65	2	44.95	45.30	-1	1,236	-0.08%
2022/06/09	0	0.00	0.2	46.85	47.35	-0.2	1,188	-0.01%
2022/06/01	0	0.00	1	47.20	46.95	-1	1,147	-0.09%
2022/05/31	0	0.00	4	47.00	47.25	-4	1,125	-0.36%
2022/05/27	0	0.00	1	46.50	47.80	-1	1,076	-0.09%
2022/05/24	5	46.02	1	44.95	44.95	4	1,024	0.39%
2022/05/23	4	45.10	1	45.60	46.35	3	1,012	0.30%
2022/05/20	0	0.00	6	44.75	44.90	-6	992	-0.60%
2022/05/19	6	44.65	8	45.24	44.50	-2	987	-0.20%
2022/05/17	0	0.00	1	45.30	45.45	-1	956	-0.10%
2022/05/16	10	45.74	6	45.90	45.25	4	944	0.42%
2022/05/13	1	43.15	0	0.00	43.65	1	898	0.11%
2022/05/12	7	44.85	18	45.19	43.45	-11	879	-1.25%
2022/05/11	12	46.28	7	46.07	45.90	5	823	0.61%
2022/05/10	14	46.96	7	46.89	47.80	7	805	0.87%
2022/05/09	17	50.02	1	49.00	49.75	16	715	2.24%
2022/05/06	3	47.57	0	0.00	48.40	3	583	0.51%
2022/05/05	0	0.00	2	46.70	46.50	-2	555	-0.36%
2022/05/04	0	0.00	10	46.83	46.80	-10	550	-1.82%
2022/04/29	1	48.10	0	0.00	48.05	1	526	0.19%
2022/04/28	10	48.82	0	0.00	48.50	10	520	1.92%
2022/04/27	5	48.38	3	48.00	48.15	2	500	0.40%
2022/04/22	1	49.90	0	0.00	49.60	1	426	0.23%
2022/04/13	0	0.00	3	46.78	46.80	-3	280	-1.07%
2022/04/11	3	46.75	0	0.00	46.35	3	245	1.22%
2022/04/06	0	0.00	1	45.40	45.45	-1	224	-0.45%
2022/03/08	0	0.00	1	42.90	42.60	-1	240	-0.42%
2022/02/17	0	0.00	0.1	43.75	43.60	-0.1	261	-0.03%
2022/02/16	0	0.00	0.1	43.60	43.60	-0.1	265	-0.04%
2022/02/14	0.1	43.25	0	0.00	43.05	0.1	269	0.03%
2022/01/25	0	0.00	3	43.00	43.00	-3	260	-1.15%
2022/01/17	0	0.00	34	43.46	43.50	-34	261	-13.03%
2022/01/14	4	43.68	0	0.00	43.45	4	264	1.51%
2022/01/11	0.1	44.00	0	0.00	43.80	0.1	261	0.03%
2021/12/14	0	0.00	1	43.80	43.70	-1	267	-0.37%
2021/11/17	1	45.30	0	0.00	45.20	1	280	0.36%
2021/10/25	0	0.00	1	45.15	45.15	-1	283	-0.35%
2021/10/06	0	0.00	1	44.40	44.50	-1	337	-0.30%
2021/09/24	1	45.90	0	0.00	46.00	1	374	0.27%
2021/09/23	3	45.90	1	46.00	45.90	2	380	0.53%
2021/09/22	1	46.50	0	0.00	46.20	1	389	0.26%
2021/09/15	0	0.00	1	46.20	46.45	-1	411	-0.24%
2021/09/13	0	0.00	10	47.05	47.15	-10	433	-2.31%
2021/09/09	9	47.69	1	47.50	47.55	8	471	1.70%
2021/09/08	1	47.75	0	0.00	47.60	1	482	0.21%
2021/09/07	0	0.00	1	47.25	47.50	-1	494	-0.20%
2021/09/01	0	0.00	1	47.85	47.95	-1	601	-0.17%
2021/08/30	0	0.00	6	46.75	46.75	-6	785	-0.76%
2021/08/24	0	0.00	24	47.40	47.30	-24	1,234	-1.94%
2021/08/18	0	0.00	1	47.10	47.35	-1	2,109	-0.05%
2021/08/16	0	0.00	4	47.65	47.50	-4	2,104	-0.19%
2021/08/13	1	47.95	0	0.00	48.00	1	2,097	0.05%
2021/08/09	0	0.00	1	48.45	48.40	-1	2,106	-0.05%
2021/08/05	0	0.00	2	48.50	48.40	-2	2,115	-0.09%
2021/08/02	0	0.00	1	48.35	48.50	-1	2,139	-0.05%
2021/07/28	2	48.50	0	0.00	48.40	2	2,143	0.09%
2021/07/27	0	0.00	2	49.35	48.90	-2	2,146	-0.09%
2021/07/22	2	48.23	0	0.00	48.30	2	2,142	0.09%
2021/07/20	10	48.55	0	0.00	48.55	10	2,138	0.47%
2021/07/19	2	48.90	1	49.00	48.90	1	2,139	0.05%
2021/07/16	0	0.00	2.1	49.18	49.10	-2.1	2,142	-0.10%
2021/07/13	0	0.00	2	48.78	48.65	-2	2,138	-0.09%
2021/07/08	1	49.10	2	49.08	49.30	-1	2,117	-0.05%
2021/07/07	1	49.05	2	49.05	49.05	-1	2,115	-0.05%
2021/07/06	0	0.00	1	49.20	49.15	-1	2,117	-0.05%
2021/07/02	13	49.45	0	0.00	49.35	13	2,103	0.62%
2021/07/01	0	0.00	5	49.55	49.45	-5	2,099	-0.24%
2021/06/30	0	0.00	4	49.65	49.70	-4	2,090	-0.19%
2021/06/29	8	49.66	0	0.00	49.70	8	2,087	0.38%
2021/06/28	2	50.10	1	50.00	50.00	1	2,075	0.05%
2021/06/25	1	50.00	2	50.30	50.00	-1	2,070	-0.05%
2021/06/24	2	50.10	0	0.00	50.50	2	2,061	0.10%
2021/06/23	1.2	49.52	4	49.54	49.40	-2.9	2,050	-0.14%
2021/06/22	3	49.00	4	49.35	49.45	-1	2,041	-0.05%
2021/06/21	5	49.60	0	0.00	49.25	5	2,019	0.25%
2021/06/18	1.1	50.39	0	0.00	50.00	1.1	1,992	0.06%
2021/06/17	0	0.00	1	50.40	50.30	-1	1,976	-0.05%
2021/06/16	1	50.90	11	50.67	50.40	-10	1,966	-0.51%
2021/06/15	2	50.40	0	0.00	50.30	2	1,949	0.10%
2021/06/11	2	51.55	1	51.50	51.20	1	1,923	0.05%
2021/06/10	1	51.80	1	51.90	51.80	0	1,899	0.00%
2021/06/09	0	0.00	3.1	52.94	52.50	-3.1	1,872	-0.16%
2021/06/08	7	53.90	8	53.78	53.70	-1	1,836	-0.05%
2021/06/07	8	56.88	16	56.46	56.10	-8	1,777	-0.45%
2021/06/04	12	55.73	12.2	55.94	55.40	-0.2	1,642	-0.01%
2021/06/03	17.2	54.06	9	54.00	54.60	8.2	1,535	0.53%
2021/06/02	37.1	54.18	21	52.86	54.50	16.1	1,475	1.09%
2021/06/01	4	55.18	20	54.61	53.70	-16	1,352	-1.18%
2021/05/28	36	59.85	12	59.87	59.90	24	609	3.94%
2021/05/27	7	53.30	1.1	54.40	54.50	5.9	356	1.66%
2021/05/18	0	0.00	11	49.11	49.00	-11	286	-3.84%
2021/05/17	13	49.35	0	0.00	49.30	13	280	4.63%
2021/05/12	2	48.70	1	48.20	48.50	1	254	0.39%
2021/05/11	1	50.70	0	0.00	50.30	1	237	0.42%
2021/05/10	0.1	51.10	0	0.00	51.10	0.1	231	0.04%
2021/04/29	1	52.30	0	0.00	52.10	1	214	0.47%
2021/04/23	1	52.30	0	0.00	52.30	1	210	0.48%
2021/04/20	1	53.40	0	0.00	53.40	1	197	0.51%
2021/04/12	0	0.00	3	52.17	53.10	-3	176	-1.70%
2021/04/01	0	0.00	3	51.80	51.50	-3	166	-1.80%
2021/03/25	1	51.00	0	0.00	51.10	1	156	0.64%
2021/03/17	1	51.40	0	0.00	51.40	1	154	0.65%
2021/03/08	1	51.40	1	51.30	51.30	0	159	0.00%
2021/02/24	1	52.10	0	0.00	51.90	1	186	0.54%
2021/02/23	1	52.10	0	0.00	52.40	1	185	0.54%
2021/02/19	1	51.00	1	51.50	51.60	0	184	0.00%
2021/02/18	0	0.00	5	51.20	51.40	-5	186	-2.68%
2021/02/02	5	50.56	0	0.00	50.40	5	188	2.65%
2021/02/01	1	50.00	0	0.00	50.00	1	188	0.53%
2021/01/22	2	51.30	0	0.00	51.30	2	181	1.10%
2021/01/20	2	51.90	0	0.00	51.50	2	177	1.13%
2021/01/19	1	52.60	0	0.00	52.40	1	173	0.58%
2021/01/18	1	52.30	2	52.40	52.70	-1	172	-0.58%
2021/01/12	1	52.60	0	0.00	52.60	1	166	0.60%
2021/01/08	1	52.80	0	0.00	53.00	1	163	0.61%
2021/01/05	0	0.00	1	53.10	53.00	-1	159	-0.63%
2021/01/04	0.1	52.80	0	0.00	53.40	0.1	159	0.03%
2020/12/28	1	53.10	0	0.00	53.20	1	150	0.66%
2020/12/24	2	52.95	0	0.00	52.70	2	150	1.33%
2020/12/03	1	53.50	0	0.00	53.50	1	150	0.66%
2020/12/01	0	0.00	3	53.90	53.90	-3	150	-1.99%
2020/11/25	3	54.90	2	55.15	55.50	1	133	0.75%
2020/11/23	1	53.60	0	0.00	53.70	1	129	0.77%
2020/11/18	1	53.30	0	0.00	53.40	1	134	0.74%
2020/11/17	1	53.40	0	0.00	53.30	1	135	0.74%
2020/10/05	1	54.00	0	0.00	53.90	1	223	0.45%
2020/09/29	4	53.93	0	0.00	54.00	4	230	1.74%
2020/09/09	1	55.00	0	0.00	55.20	1	228	0.44%
2020/08/25	1	55.00	0	0.00	55.10	1	238	0.42%
2020/08/11	1	57.00	0	0.00	57.20	1	228	0.44%
2020/08/04	1	58.00	0	0.00	58.00	1	247	0.40%
2020/08/03	0	0.00	3	59.00	58.30	-3	248	-1.21%
2020/07/29	3	57.40	0	0.00	57.30	3	236	1.27%
2020/07/27	1	59.30	0	0.00	59.10	1	227	0.44%
2020/07/21	1	59.50	0	0.00	59.40	1	207	0.48%
2020/07/10	1	59.00	0	0.00	59.10	1	214	0.47%
2020/07/09	1	59.60	0	0.00	59.60	1	208	0.48%
2020/07/06	1	59.10	0	0.00	59.30	1	206	0.48%
2020/06/30	1	58.10	0	0.00	58.20	1	212	0.47%
2020/06/23	0	0.00	1	58.80	58.60	-1	218	-0.46%
2020/06/22	2	58.40	0	0.00	58.40	2	222	0.90%
2020/06/09	1	58.20	0	0.00	58.60	1	266	0.38%
2020/05/13	2	57.95	1	57.60	58.20	1	260	0.38%
2020/05/12	0	0.00	3	58.10	57.60	-3	255	-1.18%
2020/04/30	3	55.63	0	0.00	56.00	3	243	1.23%
2020/03/19	1	48.65	1	48.80	49.10	0	225	0.00%
2020/03/17	0	0.00	2	51.60	51.30	-2	205	-0.97%
2020/02/05	0	0.00	1	61.10	61.10	-1	317	-0.31%
2020/01/07	1	62.50	1	62.90	62.90	0	305	0.00%
2019/12/31	0	0.00	1	63.00	63.70	-1	304	-0.33%
2019/12/05	1	63.50	0	0.00	63.50	1	288	0.35%
2019/12/02	0	0.00	1	63.70	63.80	-1	282	-0.35%
2019/11/26	1	64.80	0	0.00	64.60	1	268	0.37%
2019/11/22	0	0.00	2	65.40	65.00	-2	256	-0.78%
2019/11/20	0	0.00	4	64.10	64.10	-4	246	-1.62%
2019/11/19	2	64.65	0	0.00	64.50	2	242	0.82%
2019/11/15	2	64.70	9	65.06	65.00	-7	226	-3.09%
2019/11/13	0	0.00	3	65.30	64.90	-3	213	-1.41%
2019/11/12	1	64.50	0	0.00	64.40	1	201	0.50%
2019/11/11	4	64.60	5	64.70	64.40	-1	194	-0.52%
2019/10/16	3	60.50	0	0.00	60.30	3	174	1.72%
2019/10/09	2	61.40	0	0.00	61.70	2	183	1.09%
2019/09/12	2	60.70	0	0.00	60.90	2	202	0.99%
2019/09/06	0	0.00	1	61.20	61.50	-1	193	-0.52%
2019/08/19	0	0.00	2	60.65	60.60	-2	255	-0.78%
2019/08/16	0	0.00	1	60.50	60.50	-1	255	-0.39%
2019/08/15	1	60.40	0	0.00	60.40	1	254	0.39%
2019/08/07	0	0.00	1	61.00	61.50	-1	253	-0.40%
2019/07/25	4	62.20	0	0.00	62.20	4	252	1.58%
2019/07/24	0	0.00	8	64.90	64.20	-8	247	-3.23%
2019/07/16	0	0.00	2	65.70	65.20	-2	228	-0.88%
2019/07/11	6	64.23	0	0.00	64.40	6	214	2.79%
2019/07/08	3	63.70	0	0.00	63.80	3	213	1.41%
2019/06/26	0	0.00	6	63.85	63.80	-6	218	-2.75%
2019/06/25	0	0.00	4	63.75	63.60	-4	219	-1.82%
2019/06/24	0	0.00	2	63.90	63.80	-2	218	-0.92%
2019/06/19	5	63.32	0	0.00	63.50	5	220	2.27%
2019/06/18	5	63.38	0	0.00	63.40	5	220	2.27%
2019/06/12	0	0.00	15	62.47	62.50	-15	231	-6.48%
2019/06/05	1	63.00	0	0.00	62.30	1	239	0.42%
2019/06/03	0	0.00	2	64.30	63.80	-2	240	-0.83%
2019/05/29	0	0.00	1	63.60	63.70	-1	264	-0.38%
2019/05/27	0	0.00	1	62.80	63.70	-1	272	-0.37%
2019/05/13	2	60.00	0	0.00	60.10	2	321	0.62%
2019/05/10	1	60.50	0	0.00	60.70	1	323	0.31%
2019/05/07	1	62.10	0	0.00	61.80	1	320	0.31%
2019/05/06	0	0.00	1	62.30	62.00	-1	321	-0.31%
2019/04/29	1	61.50	0	0.00	61.30	1	333	0.30%
2019/04/18	1	61.30	0	0.00	61.40	1	329	0.30%
2019/03/25	0	0.00	4	61.00	61.10	-4	318	-1.26%
2019/03/22	1	62.00	1	62.30	61.70	0	316	0.00%
2019/03/20	1	61.70	0	0.00	61.60	1	318	0.31%
2019/03/18	0	0.00	2	62.70	62.60	-2	321	-0.62%
2019/03/15	1	63.00	0	0.00	63.00	1	324	0.31%
2019/03/14	0	0.00	1	63.00	63.00	-1	319	-0.31%
2019/03/07	4	61.80	0	0.00	61.70	4	323	1.24%
2019/03/05	0	0.00	1	63.67	63.00	-1	312	-0.34%
2019/02/18	2	62.40	0	0.00	61.80	2	236	0.85%
2019/01/25	2	58.80	1	58.40	58.00	1	194	0.51%
2019/01/24	1	59.00	0	0.00	58.80	1	192	0.52%
2019/01/23	0	0.00	1	58.60	58.70	-1	191	-0.52%
2019/01/21	3	59.30	3	59.30	59.30	0	190	0.00%
2019/01/16	0	0.00	1	57.80	57.40	-1	182	-0.55%
2019/01/09	1	56.60	0	0.00	56.10	1	199	0.50%
2019/01/08	1	56.40	0	0.00	56.20	1	204	0.49%
2018/12/19	4	56.15	0	0.00	56.30	4	269	1.49%
2018/12/18	1	56.80	0	0.00	56.60	1	269	0.37%
2018/12/14	2	57.15	0	0.00	57.00	2	289	0.69%
2018/12/06	3	57.93	0	0.00	57.70	3	367	0.82%
2018/11/28	1	58.60	0	0.00	58.90	1	449	0.22%
2018/11/27	0	0.00	1	58.40	58.50	-1	459	-0.22%
2018/11/26	0	0.00	3	58.10	58.50	-3	480	-0.62%
2018/11/23	1	58.00	0	0.00	57.90	1	482	0.21%
2018/11/15	2	58.60	0	0.00	58.90	2	500	0.40%
2018/11/09	3	59.47	0	0.00	59.30	3	507	0.59%
2018/10/31	1	57.80	0	0.00	58.20	1	536	0.19%
2018/10/11	1	57.60	0	0.00	57.40	1	559	0.18%
2018/10/08	1	60.50	1	60.50	60.50	0	543	0.00%
2018/10/05	0	60.90	0	0.00	61.00	0	544	0.01%
2018/10/02	1	64.00	0	0.00	63.80	1	530	0.19%
2018/09/28	1	64.90	0	0.00	64.90	1	537	0.19%
2018/09/20	1	66.00	1	65.50	65.80	0	522	0.00%
2018/09/18	0	0.00	1	68.00	66.90	-1	501	-0.20%
2018/09/14	1	67.00	0	0.00	66.60	1	482	0.21%
2018/09/13	1	67.50	0	0.00	67.80	1	469	0.21%
2018/09/12	0	0.00	1	68.00	67.60	-1	458	-0.22%
2018/09/11	1	65.50	1	64.00	66.50	0	433	0.00%
2018/09/10	1	63.20	1	62.20	62.80	0	419	0.00%
2018/09/06	1	64.90	3	64.73	64.70	-2	386	-0.52%
2018/08/21	2	57.60	2	57.60	57.90	0	328	0.00%
2018/07/27	0	0.00	1	58.80	58.70	-1	300	-0.33%
2018/07/20	3	60.97	0	0.00	60.60	3	284	1.06%
2018/07/03	1	60.40	0	0.00	60.10	1	266	0.38%
2018/06/15	0	0.00	3	63.40	64.00	-3	241	-1.24%
2018/06/11	1	61.60	0	0.00	61.40	1	222	0.45%
2018/05/25	1	63.00	0	0.00	63.10	1	202	0.49%
2018/05/24	0	0.00	3	62.90	63.00	-3	201	-1.49%
2018/05/17	3	60.40	0	0.00	60.50	3	206	1.46%
2018/05/02	0	0.00	2	63.20	63.00	-2	225	-0.89%
2018/02/26	0	0.00	1	64.00	63.90	-1	400	-0.25%
2018/01/19	9	69.34	0	0.00	69.40	9	527	1.71%
2018/01/09	1	71.50	0	0.00	71.40	1	585	0.17%
2018/01/04	1	71.20	0	0.00	71.50	1	626	0.16%
2018/01/03	0	0.00	1	70.60	70.80	-1	648	-0.15%
2018/01/02	0	0.00	1	68.70	69.20	-1	640	-0.16%