聖暉* (5536)-中國信託-文心券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
207.5
漲跌
▲5.5
漲幅
+2.72%
成交量
376張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	201.00	202.00	-0.1	635	-0.02%
2024/04/19	2	205.24	1	205.50	203.00	1	623	0.16%
2024/04/17	0	0.00	1	219.50	219.00	-1	612	-0.16%
2024/04/16	1	213.50	3	214.67	213.50	-2	605	-0.33%
2024/04/15	4	227.25	0	0.00	222.00	4	590	0.68%
2024/04/12	1	228.00	1	230.00	230.00	0	576	0.00%
2024/04/11	0.1	221.50	1.1	223.14	217.50	-1	544	-0.18%
2024/04/10	1	219.00	6	215.92	223.00	-5	532	-0.94%
2024/04/08	1	204.50	15	205.50	206.00	-14	479	-2.92%
2024/04/03	0	0.00	1	203.50	204.00	-1	474	-0.21%
2024/04/02	3	201.33	1	202.00	203.00	2	472	0.42%
2024/04/01	1	198.00	0	0.00	197.00	1	467	0.21%
2024/03/26	0	0.00	1	205.00	198.00	-1	442	-0.23%
2024/03/25	0	204.37	1	203.50	203.50	-1	433	-0.22%
2024/03/21	0	0.00	3	200.67	201.50	-3	417	-0.72%
2024/03/19	0	0.00	1	197.00	197.50	-1	399	-0.25%
2024/03/14	1	192.00	0	0.00	191.50	1	392	0.25%
2024/03/13	1	195.00	0	0.00	194.00	1	387	0.26%
2024/03/07	2	199.00	0.1	200.00	200.50	2	366	0.53%
2024/03/01	0.1	195.00	0	0.00	192.50	0.1	348	0.01%
2024/02/29	1	194.00	0	0.00	195.00	1	342	0.29%
2024/02/27	2.3	194.77	0	0.00	192.00	2.3	328	0.69%
2024/02/26	0	203.69	0.1	204.50	202.00	-0.1	303	-0.02%
2024/02/22	1	203.50	0	0.00	204.50	1	294	0.34%
2024/02/21	1.1	204.82	21	203.55	204.50	-19.9	284	-6.99%
2024/02/20	0	0.00	2	194.50	194.50	-2	262	-0.76%
2024/02/19	2	191.00	2	191.00	191.00	0	257	0.00%
2024/02/16	0	0.00	1	186.00	183.00	-1	241	-0.41%
2024/02/15	0	0.00	1	181.00	181.00	-1	238	-0.42%
2024/02/05	5	179.50	0	0.00	179.00	5	237	2.11%
2024/01/26	0	0.00	5	180.40	181.50	-5	237	-2.10%
2024/01/23	0	0.00	1	173.50	173.50	-1	243	-0.41%
2024/01/22	1	174.00	0	0.00	174.50	1	244	0.41%
2024/01/18	5	175.00	0	0.00	175.00	5	258	1.94%
2024/01/15	0	0.00	0	178.00	177.50	0	277	-0.01%
2024/01/12	0	0.00	0.4	180.50	179.00	-0.4	278	-0.14%
2024/01/11	0	0.00	3	180.50	180.00	-3	276	-1.08%
2024/01/10	0	0.00	1	180.00	180.00	-1	286	-0.35%
2024/01/08	2	179.50	0	0.00	180.00	2	302	0.66%
2023/12/29	0	0.00	1	176.50	177.50	-1	329	-0.30%
2023/12/22	0	0.00	1	177.00	177.50	-1	362	-0.28%
2023/12/19	1	177.00	0	0.00	177.50	1	370	0.27%
2023/12/18	1.1	179.53	0	0.00	178.50	1.1	373	0.29%
2023/12/13	1	181.00	0	0.00	179.00	1	370	0.27%
2023/12/12	0	0.00	1	180.50	179.00	-1	375	-0.27%
2023/12/11	0	0.00	3	178.50	178.50	-3	372	-0.80%
2023/12/01	3	181.67	1	183.00	179.00	2	374	0.53%
2023/11/30	10	177.40	0	0.00	181.00	10	370	2.70%
2023/11/29	0	176.00	1	177.00	177.00	-1	360	-0.28%
2023/11/28	1	175.00	0	0.00	176.00	1	365	0.27%
2023/11/27	0	175.00	1	174.50	174.00	-1	406	-0.24%
2023/11/24	1	174.50	0	0.00	175.50	1	408	0.24%
2023/11/17	0	175.00	1	174.00	174.00	-1	414	-0.24%
2023/11/15	6	177.33	0	0.00	176.00	6	414	1.45%
2023/11/14	0.1	175.50	2	175.00	175.50	-1.9	418	-0.46%
2023/11/10	3	177.33	0.1	178.00	177.00	2.9	430	0.68%
2023/11/08	0.1	182.50	0	0.00	181.00	0.1	429	0.02%
2023/11/07	1	181.50	0	0.00	182.00	1	436	0.23%
2023/11/06	4.1	181.88	0	0.00	181.50	4.1	444	0.92%
2023/11/03	0	0.00	1	181.50	181.50	-1	445	-0.22%
2023/10/31	0.3	182.33	0	0.00	179.50	0.3	440	0.07%
2023/10/23	0	179.00	0.2	178.00	179.00	-0.1	401	-0.03%
2023/10/19	0	0.00	1	181.00	181.00	-1	390	-0.26%
2023/10/18	0	0.00	2.1	176.26	176.50	-2.1	388	-0.54%
2023/10/16	0.2	179.00	0	0.00	180.00	0.2	365	0.04%
2023/10/12	0	0.00	2	178.00	175.00	-2	364	-0.55%
2023/10/11	0	0.00	5	172.00	173.00	-5	359	-1.39%
2023/10/05	0	0.00	4.1	170.99	172.00	-4.1	365	-1.11%
2023/10/04	0	0.00	0.8	164.12	164.50	-0.8	364	-0.22%
2023/10/02	0	0.00	2.9	170.00	170.00	-2.9	367	-0.79%
2023/09/27	0	0.00	2	160.50	162.50	-2	403	-0.50%
2023/09/12	0.1	153.00	0	0.00	154.00	0.1	422	0.02%
2023/09/08	1	155.50	0	0.00	155.00	1	422	0.24%
2023/08/28	0	0.00	2	152.50	152.50	-2	408	-0.49%
2023/08/22	0.5	154.00	0	0.00	153.00	0.5	429	0.12%
2023/08/18	1	155.00	2	157.50	156.50	-1	425	-0.24%
2023/08/17	3	155.67	5	154.10	157.50	-2	421	-0.47%
2023/08/16	0	0.00	8	152.00	153.00	-8	409	-1.95%
2023/08/15	2	152.00	0	0.00	153.00	2	410	0.49%
2023/08/11	0	0.00	6	151.42	152.00	-6	420	-1.43%
2023/08/10	0.1	149.50	0	0.00	149.00	0.1	444	0.02%
2023/08/09	1	152.50	0	0.00	152.50	1	446	0.22%
2023/08/08	0	0.00	1	153.00	153.00	-1	449	-0.22%
2023/07/28	0	0.00	0.2	152.50	153.00	-0.2	450	-0.04%
2023/07/27	0	0.00	1	152.00	152.00	-1	450	-0.22%
2023/07/24	0	0.00	1	150.00	150.50	-1	456	-0.22%
2023/07/18	0.1	150.00	0	0.00	149.50	0.1	474	0.02%
2023/07/17	2	151.50	0	0.00	152.00	2	473	0.42%
2023/07/13	6	154.33	0	0.00	152.00	6	484	1.24%
2023/07/12	1	146.50	1	149.50	152.00	0	481	0.00%
2023/07/10	0.2	147.50	0	0.00	147.50	0.2	472	0.04%
2023/07/06	3.5	148.07	2	148.50	147.50	1.5	483	0.31%
2023/07/05	0	0.00	2	153.25	153.50	-2	459	-0.44%
2023/07/03	0	0.00	1	153.00	152.50	-1	461	-0.22%
2023/06/29	1	151.00	0	0.00	151.00	1	478	0.21%
2023/06/28	2	150.00	0	0.00	152.00	2	480	0.42%
2023/06/21	1	151.00	0	0.00	151.00	1	485	0.21%
2023/06/20	1	149.50	3	149.17	149.50	-2	485	-0.41%
2023/06/19	0	0.00	2	152.00	151.00	-2	486	-0.41%
2023/06/16	1	152.00	2	151.75	152.50	-1	489	-0.20%
2023/06/13	0.1	153.50	0.1	153.50	152.00	-0.1	518	-0.01%
2023/06/12	0.1	152.00	5	150.70	151.50	-4.9	524	-0.93%
2023/06/05	1	151.00	0	0.00	150.50	1	539	0.19%
2023/06/02	0	0.00	1	150.50	150.50	-1	555	-0.18%
2023/05/30	0	0.00	6	152.00	151.50	-6	650	-0.92%
2023/05/29	0	0.00	1	153.00	153.00	-1	697	-0.14%
2023/05/26	0	0.00	2	152.50	153.50	-2	692	-0.29%
2023/05/25	1	149.50	0	0.00	149.00	1	689	0.14%
2023/05/19	1	148.50	0	0.00	148.50	1	728	0.14%
2023/05/18	0	0.00	1	148.50	148.00	-1	730	-0.14%
2023/05/17	15.1	148.11	2	148.50	147.50	13.1	734	1.78%
2023/05/16	6	148.67	2	146.25	147.50	4	729	0.55%
2023/05/15	6	141.67	1	141.50	142.50	5	705	0.71%
2023/05/12	0	0.00	1	140.50	140.50	-1	700	-0.14%
2023/05/11	2	138.50	1	140.50	139.00	1	704	0.14%
2023/05/03	0	0.00	1	134.50	137.00	-1	786	-0.13%
2023/05/02	0	0.00	1	137.00	135.50	-1	800	-0.12%
2023/04/28	0	137.00	0	0.00	135.50	0	808	0.00%
2023/04/21	2	136.25	0	0.00	134.00	2	799	0.25%
2023/04/19	0	0.00	1	138.00	137.50	-1	793	-0.13%
2023/04/18	2	138.50	0	0.00	139.00	2	788	0.25%
2023/04/07	0	140.00	1	139.50	140.00	-1	754	-0.13%
2023/03/31	0	0.00	14	134.61	138.00	-14	724	-1.93%
2023/03/29	0	0.00	25	131.50	132.00	-25	696	-3.59%
2023/03/27	0	0.00	8	133.50	132.50	-8	694	-1.15%
2023/03/22	0	0.00	5	133.00	133.50	-5	688	-0.73%
2023/03/21	0	0.00	5	132.00	131.50	-5	686	-0.73%
2023/03/17	1	129.00	5	129.50	129.50	-4	688	-0.58%
2023/03/16	3	126.50	0	0.00	125.50	3	681	0.44%
2023/03/14	0.1	128.00	0	0.00	128.00	0.1	670	0.01%
2023/03/13	2.1	127.50	1	128.50	128.50	1.1	674	0.16%
2023/03/09	0.1	131.00	0	0.00	131.00	0.1	652	0.02%
2023/03/08	1	130.50	0	0.00	132.00	1	646	0.15%
2023/03/06	28	133.96	0	0.00	133.00	28	623	4.49%
2023/03/03	1.5	132.50	0.2	134.00	134.00	1.3	602	0.21%
2023/03/02	2	132.75	10.4	132.84	133.00	-8.4	572	-1.46%
2023/03/01	2	128.50	22	127.41	128.00	-20	522	-3.83%
2023/02/23	1	118.00	0	0.00	119.50	1	466	0.21%
2023/02/22	1	117.00	0	0.00	117.00	1	457	0.22%
2023/02/21	1	117.00	1	113.50	117.50	0	454	0.00%
2023/02/17	0	0.00	3	111.67	112.50	-3	431	-0.69%
2023/02/15	0	0.00	10	111.50	111.00	-10	424	-2.36%
2023/02/13	1	111.00	0	0.00	111.00	1	411	0.24%
2023/02/07	1	110.50	5	110.50	109.50	-4	390	-1.03%
2023/02/06	0	0.00	2	114.50	114.00	-2	370	-0.54%
2023/02/03	1	113.50	1	114.00	113.50	0	352	0.00%
2023/02/02	6	113.92	1	115.00	114.00	5	343	1.46%
2023/02/01	2	113.00	7	112.79	114.00	-5	324	-1.54%
2023/01/31	6	108.75	0	0.00	110.00	6	302	1.99%
2023/01/30	1	108.50	0	0.00	107.00	1	286	0.35%
2023/01/17	0	0.00	2	105.50	107.00	-2	276	-0.72%
2023/01/12	2	105.75	0	0.00	105.00	2	269	0.74%
2023/01/04	1	102.50	0	0.00	102.50	1	288	0.35%
2022/12/28	1	100.00	0	0.00	100.00	1	288	0.35%
2022/12/20	0	0.00	1	103.00	103.00	-1	294	-0.34%
2022/12/14	1	105.00	0	0.00	105.00	1	297	0.34%
2022/12/12	4	108.38	3	107.50	107.50	1	318	0.31%
2022/12/05	0	0.00	1	106.00	106.00	-1	299	-0.33%
2022/11/11	1	97.60	1	97.40	97.10	0	260	0.00%
2022/11/09	1	97.10	0	0.00	97.10	1	256	0.39%
2022/11/08	1	96.20	0	0.00	96.00	1	256	0.39%
2022/10/13	4	95.43	8	91.16	91.40	-4	227	-1.76%
2022/10/11	3	98.67	0	0.00	98.60	3	207	1.44%
2022/09/22	4	105.00	0	0.00	105.50	4	190	2.10%
2022/09/20	1	104.00	0	0.00	104.50	1	185	0.54%
2022/09/19	8	106.31	0	0.00	106.00	8	177	4.51%
2022/08/31	1	212.50	0	0.00	212.50	1	146	0.68%
2022/08/30	0	0.00	1	212.00	211.50	-1	149	-0.67%
2022/08/29	1	208.50	0	0.00	208.00	1	145	0.69%
2022/08/19	0.2	198.50	0	0.00	197.00	0.2	135	0.17%
2022/08/18	0.2	198.75	0	0.00	197.50	0.2	134	0.11%
2022/08/17	0.2	199.00	0	0.00	198.50	0.2	135	0.11%
2022/08/05	0	0.00	5	193.50	194.00	-5	129	-3.85%
2022/07/22	0	0.00	2	186.50	187.00	-2	126	-1.59%
2022/07/21	0	0.00	1	186.00	186.50	-1	128	-0.78%
2022/07/15	1	181.00	0	0.00	180.50	1	125	0.80%
2022/07/11	0	0.00	3	182.50	182.00	-3	124	-2.41%
2022/07/06	2	170.50	1	169.50	169.50	1	120	0.83%
2022/07/05	0	0.00	1	170.00	171.00	-1	122	-0.82%
2022/06/28	0.2	190.50	0	0.00	189.00	0.2	110	0.17%
2022/06/24	0.1	189.00	0	0.00	188.50	0.1	107	0.13%
2022/06/23	1.2	189.50	0	0.00	188.50	1.2	106	1.13%
2022/06/20	1	193.50	0	0.00	193.50	1	104	0.96%
2022/06/16	0.2	201.00	0	0.00	198.00	0.2	101	0.20%
2022/06/14	1	200.00	0	0.00	201.50	1	104	0.96%
2022/06/06	0	203.00	0	0.00	204.50	0	108	0.00%
2022/06/01	0	0.00	1	204.50	208.50	-1	119	-0.84%
2022/05/27	0.2	201.00	0	0.00	201.00	0.2	122	0.14%
2022/05/10	0	0.00	1	199.50	199.50	-1	142	-0.70%
2022/05/05	0.1	204.00	0	0.00	204.50	0.1	159	0.06%
2022/04/28	1	198.00	0	0.00	199.50	1	174	0.57%
2022/04/20	0	0.00	1	203.00	202.00	-1	199	-0.50%
2022/04/15	1	202.00	0	0.00	201.50	1	217	0.46%
2022/04/07	1.2	200.39	0	0.00	200.00	1.2	333	0.34%
2022/04/06	0.2	205.00	0	0.00	203.00	0.2	345	0.06%
2022/03/31	0.2	206.50	0	0.00	205.00	0.2	353	0.04%
2022/03/29	0.2	208.50	0	0.00	208.00	0.2	358	0.06%
2022/03/25	0	0.00	2	209.50	209.50	-2	362	-0.55%
2022/03/23	1.5	207.81	0	0.00	207.00	1.5	361	0.40%
2022/03/22	0	0.00	5	208.10	208.00	-5	360	-1.39%
2022/03/18	2	207.50	0	0.00	205.50	2	361	0.55%
2022/03/16	0.1	203.00	0	0.00	200.50	0.1	363	0.02%
2022/03/15	0.1	203.50	0	0.00	202.00	0.1	358	0.03%
2022/03/14	0.1	209.50	0	0.00	206.00	0.1	354	0.03%
2022/03/08	1	203.00	1	203.00	203.00	0	347	0.00%
2022/03/07	1	206.50	0	0.00	206.00	1	342	0.29%
2022/03/04	1.1	217.50	0	0.00	216.00	1.1	335	0.33%
2022/03/01	0.1	223.30	0	0.00	223.00	0.1	330	0.03%
2022/02/23	0.1	218.50	0	0.00	219.50	0.1	319	0.04%
2022/02/22	1	218.50	0	0.00	218.50	1	319	0.31%
2022/02/17	2	225.25	0	0.00	221.50	2	320	0.62%
2022/01/26	2	220.00	0	0.00	218.50	2	295	0.68%
2022/01/19	0	0.00	1	222.00	221.00	-1	277	-0.36%
2022/01/14	1	218.50	0	0.00	218.50	1	266	0.38%
2022/01/11	5	230.60	2	230.00	226.00	3	245	1.22%
2022/01/10	1	229.50	1	229.00	229.00	0	238	0.00%
2022/01/07	1	239.50	0	0.00	230.50	1	229	0.44%
2022/01/05	0	0.00	0.1	232.50	237.00	-0.1	198	-0.05%
2022/01/04	0	0.00	1	222.00	222.50	-1	165	-0.60%
2022/01/03	2	224.00	6	224.25	219.00	-4	159	-2.51%
2021/12/30	2	216.00	3	219.33	222.00	-1	138	-0.72%
2021/12/29	0	0.00	1	209.50	210.00	-1	109	-0.91%
2021/12/10	0	0.00	0.7	197.50	198.00	-0.7	66	-0.99%
2021/12/03	0.1	194.50	0	0.00	195.50	0.1	61	0.13%
2021/11/30	0	0.00	1	194.50	195.00	-1	61	-1.62%
2021/11/29	1	191.00	0	0.00	193.00	1	61	1.63%
2021/11/26	0	0.00	0	196.00	193.50	0	60	-0.07%
2021/11/23	0	0.00	0.5	196.00	196.00	-0.5	59	-0.83%
2021/11/19	0	0.00	0.5	196.50	196.50	-0.5	59	-0.85%
2021/11/15	0	0.00	8	195.00	195.50	-8	54	-14.78%
2021/11/08	0	0.00	3	190.17	190.50	-3	50	-5.95%
2021/11/05	0	0.00	0.1	188.50	188.50	-0.1	49	-0.18%
2021/11/04	3	187.50	0	0.00	187.50	3	49	6.03%
2021/10/25	0	0.00	3.3	182.60	183.50	-3.3	54	-6.09%
2021/09/13	0.1	188.00	0	0.00	188.00	0.1	125	0.08%
2021/09/06	0.2	187.00	0	0.00	187.50	0.2	135	0.15%
2021/08/20	0	0.00	1	184.00	184.00	-1	145	-0.69%
2021/08/18	1	182.00	0	0.00	185.50	1	146	0.68%
2021/07/27	3	190.33	0	0.00	190.00	3	198	1.51%
2021/07/23	0	0.00	1	187.00	188.00	-1	195	-0.51%
2021/07/21	1	185.50	0	0.00	184.50	1	199	0.50%
2021/07/20	1	185.00	0	0.00	185.00	1	202	0.49%
2021/07/14	0	0.00	0.1	187.50	186.00	-0.1	207	-0.02%
2021/07/13	0	0.00	0.7	187.10	186.50	-0.7	208	-0.34%
2021/07/12	0	0.00	0.3	187.50	186.50	-0.3	212	-0.13%
2021/07/09	2	185.00	0	0.00	184.50	2	213	0.94%
2021/07/08	1	186.00	0.6	186.50	185.50	0.4	219	0.18%
2021/07/07	0	187.00	0	0.00	185.50	0	223	0.01%
2021/07/05	3	188.00	0	0.00	188.00	3	228	1.31%
2021/07/02	0	0.00	1	200.00	199.50	-1	220	-0.45%
2021/07/01	0	0.00	3	200.33	200.00	-3	211	-1.42%
2021/06/29	0	0.00	5	200.70	201.50	-5	210	-2.37%
2021/06/23	0	0.00	1	198.50	197.50	-1	203	-0.49%
2021/06/21	0	198.00	0	0.00	196.50	0	203	0.01%
2021/06/18	0.1	198.00	0	0.00	198.00	0.1	203	0.05%
2021/06/17	0.2	198.00	0	0.00	197.50	0.2	205	0.08%
2021/06/16	1	197.50	0	0.00	196.00	1	206	0.48%
2021/06/15	0.1	196.36	0	0.00	198.00	0.1	208	0.07%
2021/06/11	3	195.00	0	0.00	194.00	3	207	1.44%
2021/06/10	2	193.00	0	0.00	193.00	2	209	0.96%
2021/05/28	0	0.00	1	188.00	188.00	-1	216	-0.46%
2021/05/21	1	184.50	0	0.00	184.50	1	240	0.42%
2021/05/17	1	181.50	2	182.25	181.50	-1	258	-0.39%
2021/05/13	1	186.50	0.5	185.50	187.00	0.5	255	0.20%
2021/05/12	2	189.00	0	0.00	187.00	2	252	0.79%
2021/05/11	7	192.93	10	192.00	192.00	-3	240	-1.25%
2021/05/10	2	196.50	0	0.00	196.50	2	237	0.84%
2021/05/04	1	198.00	0	0.00	196.50	1	232	0.43%
2021/05/03	1	199.00	0	0.00	199.50	1	226	0.44%
2021/04/29	1.1	200.45	0.4	200.00	200.00	0.7	224	0.33%
2021/04/28	5	201.50	2	201.27	201.00	3	226	1.31%
2021/04/22	2.1	200.57	1	201.50	200.00	1.1	223	0.49%
2021/04/21	2	201.50	0	0.00	202.50	2	220	0.91%
2021/04/19	0	0.00	3	201.83	202.50	-3	221	-1.36%
2021/04/16	0.1	203.00	0	0.00	202.00	0.1	225	0.05%
2021/04/15	1.2	200.63	0	0.00	202.50	1.2	221	0.52%
2021/04/14	2	200.25	0	0.00	200.50	2	223	0.90%
2021/04/12	2	205.50	0	0.00	204.00	2	215	0.93%
2021/04/08	0	0.00	5	202.50	203.00	-5	207	-2.41%
2021/04/07	0	0.00	0	201.50	202.50	0	207	-0.02%
2021/04/06	0	0.00	4	201.75	202.00	-4	206	-1.94%
2021/04/01	1	200.50	0	0.00	200.00	1	204	0.49%
2021/03/31	0	0.00	2	200.00	200.50	-2	202	-0.99%
2021/03/30	0.1	200.00	0	0.00	201.00	0.1	202	0.05%
2021/03/26	5	200.00	0	0.00	200.00	5	203	2.46%
2021/03/24	2	199.00	0	0.00	198.50	2	203	0.98%
2021/03/23	2	201.00	0	0.00	200.00	2	203	0.98%
2021/03/22	2	204.00	3	202.50	201.50	-1	203	-0.49%
2021/03/19	0.1	201.00	0	0.00	203.00	0.1	203	0.04%
2021/03/18	0.4	201.87	0	0.00	203.00	0.4	200	0.19%
2021/03/16	0.2	199.50	0	0.00	200.50	0.2	201	0.10%
2021/03/11	2	197.50	0	0.00	198.00	2	203	0.98%
2021/03/10	0.1	197.00	0	0.00	196.00	0.1	204	0.05%
2021/03/09	2	195.00	0	196.00	195.00	2	205	0.95%
2021/03/08	1	196.00	0	0.00	196.00	1	204	0.49%
2021/03/04	2.5	197.20	0	0.00	197.00	2.5	204	1.22%
2021/02/26	0	0.00	4	199.50	199.00	-4	206	-1.94%
2021/02/23	0	0.00	1	203.50	203.00	-1	197	-0.51%
2021/02/22	3	202.00	0	0.00	202.50	3	193	1.55%
2021/02/19	4	195.75	2	194.75	199.00	2	183	1.09%
2021/02/17	1	190.50	0	0.00	191.50	1	179	0.56%
2021/02/05	0	0.00	25	190.00	189.50	-25	176	-14.16%
2021/02/02	0	0.00	1	190.00	189.50	-1	180	-0.55%
2021/02/01	1	190.00	0	0.00	190.00	1	186	0.54%
2021/01/29	1	188.50	1	188.50	188.00	0	183	0.00%
2021/01/27	4	190.50	0	0.00	190.50	4	179	2.23%
2021/01/22	1	190.50	0	0.00	190.00	1	179	0.56%
2021/01/21	1	189.00	0	0.00	189.00	1	178	0.56%
2021/01/20	1.2	189.15	1	189.00	188.00	0.2	175	0.10%
2021/01/18	1	189.00	0	0.00	189.00	1	173	0.58%
2021/01/15	0	0.00	5.2	190.02	189.00	-5.2	173	-3.01%
2021/01/14	1	190.50	0	0.00	191.00	1	170	0.59%
2021/01/12	0	0.00	1	192.00	190.50	-1	170	-0.59%
2021/01/11	0	0.00	5	191.50	191.50	-5	170	-2.93%
2021/01/07	0.6	188.50	6	188.00	188.50	-5.4	164	-3.30%
2021/01/06	0.2	189.00	0	0.00	187.50	0.2	163	0.09%
2021/01/05	1	188.50	0	0.00	188.50	1	162	0.62%
2020/12/30	0	0.00	1	188.50	188.50	-1	161	-0.62%
2020/12/29	1	189.50	0	0.00	189.00	1	160	0.62%
2020/12/28	1	191.00	0	0.00	190.00	1	161	0.62%
2020/12/25	1	188.50	0	0.00	188.00	1	160	0.62%
2020/12/16	1	191.00	0	0.00	190.50	1	185	0.54%
2020/12/11	0	0.00	8	195.00	193.50	-8	203	-3.94%
2020/12/09	1	194.50	0	0.00	194.50	1	205	0.49%
2020/12/04	1	194.50	0	0.00	194.00	1	206	0.48%
2020/12/01	2	193.00	0	0.00	193.00	2	208	0.96%
2020/11/30	5	193.70	0	0.00	193.50	5	211	2.36%
2020/11/26	20	193.53	0	0.00	193.00	20	214	9.31%
2020/11/25	2	192.75	0	0.00	192.50	2	213	0.93%
2020/11/24	1	194.00	0	0.00	194.00	1	215	0.46%
2020/11/23	0	0.00	3	194.50	195.00	-3	220	-1.36%
2020/11/11	0	0.00	1	191.00	192.00	-1	255	-0.39%
2020/11/09	1	188.00	1	188.00	189.00	0	252	0.00%
2020/10/21	0	0.00	1	189.50	189.50	-1	291	-0.34%
2020/10/12	0	0.00	4	192.00	191.50	-4	311	-1.28%
2020/09/28	1	190.50	2	190.50	191.00	-1	379	-0.26%
2020/09/24	2	189.25	0	0.00	189.50	2	432	0.46%
2020/09/23	7	191.57	0	0.00	191.50	7	445	1.57%
2020/09/22	1	193.00	0	0.00	193.00	1	447	0.22%
2020/09/21	2	196.00	0	0.00	196.50	2	445	0.45%
2020/09/10	0	0.00	1	202.00	202.00	-1	438	-0.23%
2020/09/03	0	0.00	3	201.50	201.00	-3	450	-0.67%
2020/08/31	0	0.00	14	205.64	205.00	-14	450	-3.10%
2020/08/28	0	0.00	1	203.50	205.00	-1	452	-0.22%
2020/08/27	6	208.17	0	0.00	205.00	6	454	1.32%
2020/08/26	2	208.75	3	209.33	208.00	-1	452	-0.22%
2020/08/25	10	203.00	1	200.00	203.00	9	441	2.04%
2020/08/24	1	197.50	0	0.00	198.00	1	432	0.23%
2020/08/20	1	192.50	3	192.50	192.50	-2	443	-0.45%
2020/08/17	0	0.00	31	197.06	196.50	-31	448	-6.91%
2020/08/14	0	0.00	3	196.50	196.00	-3	447	-0.67%
2020/08/12	0	0.00	1	195.50	195.00	-1	452	-0.22%
2020/08/11	34	196.79	0	0.00	196.50	34	458	7.42%
2020/08/10	0	0.00	1	197.50	199.00	-1	465	-0.21%
2020/08/07	1	196.00	1	196.50	196.00	0	468	0.00%
2020/08/06	1	197.00	8	196.56	196.00	-7	474	-1.47%
2020/08/05	2	193.50	0	0.00	192.50	2	470	0.42%
2020/07/28	0	0.00	1	190.00	188.00	-1	554	-0.18%
2020/07/24	1	191.00	0	0.00	191.50	1	589	0.17%
2020/07/23	0	0.00	3	192.50	193.00	-3	598	-0.50%
2020/07/20	1	192.50	0	0.00	192.50	1	641	0.16%
2020/07/16	1	196.00	0	0.00	196.50	1	662	0.15%
2020/07/15	0	0.00	3	194.50	194.50	-3	666	-0.45%
2020/07/14	3	193.33	2	193.00	193.00	1	673	0.15%
2020/07/13	1	194.50	0	0.00	194.00	1	674	0.15%
2020/07/09	1	191.00	0	0.00	192.00	1	672	0.15%
2020/07/08	0	0.00	1	190.00	188.50	-1	667	-0.15%
2020/07/07	1	192.50	1	199.00	192.00	0	656	0.00%
2020/07/06	1	198.00	0	0.00	198.00	1	641	0.16%
2020/07/02	2	212.50	1	214.00	213.50	1	597	0.17%
2020/07/01	1	209.00	1	210.50	211.50	0	584	0.00%
2020/06/29	2	208.00	0	0.00	208.00	2	576	0.35%
2020/06/23	0	0.00	0.3	213.50	213.00	-0.3	572	-0.05%
2020/06/18	3	213.50	0	0.00	214.50	3	577	0.52%
2020/06/15	2	209.00	0	0.00	209.00	2	609	0.33%
2020/06/12	1	207.50	0	0.00	208.00	1	618	0.16%
2020/06/11	1	210.50	0	0.00	210.00	1	624	0.16%
2020/06/04	2.2	211.95	0.1	211.50	211.50	2.1	687	0.31%
2020/06/03	1.1	213.00	0	0.00	212.50	1.1	697	0.15%
2020/06/02	1.1	213.00	0	0.00	213.00	1.1	704	0.16%
2020/05/29	0.1	209.00	0	0.00	208.00	0.1	714	0.01%
2020/05/28	0	0.00	0.1	208.00	207.00	-0.1	732	-0.01%
2020/05/21	0.1	212.00	0	0.00	211.00	0.1	749	0.01%
2020/05/20	0	0.00	1	207.00	208.00	-1	748	-0.13%
2020/05/18	1	205.00	0	0.00	204.50	1	748	0.13%
2020/05/14	2	213.25	4.1	210.11	209.00	-2.1	732	-0.28%
2020/05/13	0.1	215.00	0	0.00	215.00	0.1	720	0.01%
2020/05/12	0.1	218.00	0	0.00	219.00	0.1	715	0.01%
2020/05/11	0	0.00	1	217.00	220.00	-1	707	-0.14%
2020/05/08	1.1	212.00	17	218.00	212.00	-15.9	696	-2.28%
2020/05/06	1.1	221.73	0	0.00	219.50	1.1	668	0.16%
2020/05/05	1	217.00	1	220.50	220.50	0	666	0.00%
2020/04/30	2	213.50	4	212.63	214.00	-2	648	-0.31%
2020/04/29	2	208.25	1	211.50	210.00	1	641	0.16%
2020/04/27	0.1	201.00	2	202.00	201.00	-1.9	618	-0.31%
2020/04/24	1	196.00	2	196.75	198.50	-1	605	-0.17%
2020/04/23	3	194.33	2	195.00	193.50	1	583	0.17%
2020/04/21	0	0.00	6	190.67	187.50	-6	552	-1.09%
2020/04/20	0	0.00	1	190.00	190.00	-1	543	-0.18%
2020/04/17	0	0.00	1	187.00	188.00	-1	536	-0.19%
2020/04/14	3	181.00	0	0.00	181.50	3	512	0.59%
2020/04/09	2	179.50	10	180.00	178.50	-8	509	-1.57%
2020/04/08	0	0.00	1	180.00	180.00	-1	507	-0.20%
2020/04/07	11	178.23	2	178.50	179.50	9	505	1.78%
2020/03/31	2	175.50	0	0.00	173.50	2	495	0.40%
2020/03/30	13	173.96	1	171.50	174.00	12	497	2.41%
2020/03/27	2	175.50	0	0.00	175.00	2	501	0.40%
2020/03/26	1	176.50	2	174.50	175.50	-1	500	-0.20%
2020/03/25	5	176.60	1	176.00	174.50	4	499	0.80%
2020/03/24	0	0.00	1	170.50	171.00	-1	492	-0.20%
2020/03/23	0	0.00	1	166.50	166.50	-1	488	-0.20%
2020/03/20	1	168.00	2	170.75	172.00	-1	487	-0.21%
2020/03/19	2	163.50	4	166.25	162.00	-2	477	-0.42%
2020/03/17	1	176.00	0	0.00	175.50	1	483	0.21%
2020/03/16	0	0.00	10	180.00	180.00	-10	473	-2.11%
2020/03/13	7	179.79	2	176.25	185.00	5	469	1.07%
2020/03/11	13	192.12	7	190.57	188.00	6	432	1.39%
2020/03/10	0	0.00	10	183.90	188.00	-10	409	-2.44%
2020/03/09	2	187.50	0	0.00	185.00	2	399	0.50%
2020/03/06	8	188.88	3	187.00	189.00	5	388	1.29%
2020/03/05	0	0.00	9	188.00	187.00	-9	376	-2.39%
2020/03/03	5	186.50	1	187.00	186.00	4	362	1.10%
2020/03/02	6	180.17	11	183.14	183.50	-5	339	-1.47%
2020/02/27	4	177.25	0	0.00	175.00	4	304	1.31%
2020/02/26	2	176.50	1	177.00	176.50	1	305	0.33%
2020/02/25	2	173.75	0	0.00	175.50	2	304	0.66%
2020/02/19	0	0.00	2	176.00	176.50	-2	308	-0.65%
2020/02/18	0	0.00	1	175.00	174.50	-1	306	-0.33%
2020/02/14	0	0.00	5	175.50	175.50	-5	305	-1.64%
2020/02/11	5	173.50	0	0.00	174.00	5	308	1.62%
2020/02/06	0	0.00	2	177.25	178.00	-2	316	-0.63%
2020/02/05	0	0.00	2	176.00	176.50	-2	313	-0.64%
2020/02/04	1	170.00	0	0.00	171.00	1	303	0.33%
2020/01/31	1	170.00	0	0.00	171.50	1	298	0.34%
2020/01/30	1	173.00	8	174.00	170.50	-7	293	-2.39%
2020/01/17	0	0.00	3	183.50	184.00	-3	282	-1.06%
2020/01/03	0	0.00	5	184.60	184.50	-5	283	-1.76%
2020/01/02	1	185.50	3	186.00	186.00	-2	279	-0.72%
2019/12/31	2	185.25	1	185.00	184.50	1	277	0.36%
2019/12/30	0	0.00	15	186.00	185.50	-15	275	-5.45%
2019/12/27	4	186.00	0	0.00	186.00	4	273	1.46%
2019/12/25	1	187.50	2	187.50	186.00	-1	271	-0.37%
2019/12/24	1	187.50	5	186.20	187.50	-4	266	-1.50%
2019/12/23	5	183.50	0	0.00	185.00	5	259	1.93%
2019/12/18	0	0.00	2	183.00	183.00	-2	249	-0.80%
2019/12/13	3	183.83	5	188.10	183.50	-2	238	-0.84%
2019/12/12	24	182.63	7	183.29	183.50	17	216	7.86%
2019/12/11	1	180.00	0	0.00	180.00	1	196	0.51%
2019/12/10	5	180.70	13	179.92	180.00	-8	193	-4.13%
2019/12/05	4	175.50	4	175.00	175.00	0	186	0.00%
2019/12/04	1	174.50	3	174.00	174.00	-2	185	-1.08%
2019/12/03	8	176.88	1	177.00	176.00	7	182	3.84%
2019/12/02	3	178.17	3	177.00	177.00	0	179	0.00%
2019/11/29	4	178.75	11	177.36	177.00	-7	180	-3.89%
2019/11/28	10	178.00	12	177.13	177.00	-2	176	-1.13%
2019/11/25	8	177.50	0	0.00	177.00	8	174	4.59%
2019/11/22	3	178.50	0	0.00	178.50	3	168	1.78%
2019/11/21	5	176.50	0	0.00	177.00	5	167	2.99%
2019/11/20	0	0.00	20	179.08	178.50	-20	165	-12.06%
2019/11/19	0	0.00	2	182.00	181.00	-2	165	-1.21%
2019/11/18	6	181.17	9	180.67	180.50	-3	160	-1.87%
2019/11/15	21	177.24	0	0.00	177.50	21	153	13.72%
2019/11/14	0	0.00	9	174.89	175.50	-9	150	-5.97%
2019/11/12	9	175.22	0	0.00	175.50	9	148	6.04%
2019/11/11	0	0.00	22	177.23	175.00	-22	149	-14.74%
2019/11/08	0	0.00	26	177.37	177.00	-26	148	-17.55%
2019/11/06	1	177.50	0	0.00	176.50	1	145	0.69%
2019/11/05	6	176.17	3	177.00	177.50	3	142	2.11%
2019/11/04	0	0.00	9	171.56	171.00	-9	135	-6.66%
2019/11/01	13	169.08	8	169.25	169.50	5	134	3.73%
2019/10/31	1	168.00	1	169.50	168.00	0	139	0.00%
2019/10/30	21	169.00	4	169.13	169.50	17	139	12.15%
2019/10/28	7	165.86	0	0.00	166.00	7	134	5.20%
2019/10/25	3	166.00	0	0.00	165.50	3	138	2.16%
2019/10/24	7	166.86	0	0.00	166.50	7	137	5.09%
2019/10/23	1	167.00	0	0.00	166.00	1	138	0.72%
2019/10/22	4	168.00	0	0.00	168.00	4	138	2.90%
2019/10/21	9	168.50	1	169.50	168.00	8	137	5.80%
2019/10/18	0	0.00	2	167.50	168.00	-2	137	-1.46%
2019/10/16	9	167.22	2	164.50	167.50	7	133	5.26%
2019/10/15	0	0.00	1	161.00	161.50	-1	125	-0.79%
2019/10/09	0	0.00	2	158.50	158.50	-2	125	-1.60%
2019/10/08	0	0.00	3	158.67	159.50	-3	129	-2.32%
2019/09/12	0	0.00	2	158.75	158.50	-2	224	-0.89%
2019/09/11	1	156.50	0	0.00	157.50	1	229	0.44%
2019/09/10	2	156.50	1	157.00	156.50	1	231	0.43%
2019/09/05	1	162.00	0	0.00	161.00	1	238	0.42%
2019/09/04	2	160.00	2	160.75	161.00	0	239	0.00%
2019/09/03	0	0.00	1	160.50	161.00	-1	239	-0.42%
2019/08/30	1	157.00	0	0.00	157.00	1	240	0.42%
2019/08/14	0	0.00	1	159.50	158.50	-1	251	-0.40%
2019/08/13	0	0.00	1	155.50	158.00	-1	249	-0.40%
2019/08/12	4	152.25	0	0.00	153.00	4	247	1.62%
2019/08/07	1	156.50	0	0.00	155.50	1	248	0.40%
2019/08/06	2	155.50	0	0.00	155.50	2	249	0.80%
2019/08/05	0	0.00	4	157.00	156.50	-4	248	-1.61%
2019/08/02	0	0.00	2	159.00	159.00	-2	248	-0.80%
2019/08/01	1	165.00	1	166.50	164.50	0	241	0.00%
2019/07/30	1	169.50	0	0.00	166.50	1	240	0.42%
2019/07/29	3	167.67	4	168.63	169.00	-1	239	-0.42%
2019/07/24	4	163.50	0	164.00	163.00	4	234	1.70%
2019/07/19	1	164.50	0	0.00	163.50	1	233	0.43%
2019/07/16	1	165.50	0	0.00	165.50	1	232	0.43%
2019/07/12	2	163.75	2	164.00	163.00	0	232	0.00%
2019/07/11	2	166.00	0	0.00	165.00	2	229	0.87%
2019/07/10	2	165.50	2	165.50	165.50	0	230	0.00%
2019/07/05	2	170.25	0	0.00	170.50	2	222	0.90%
2019/07/04	1	169.50	0	0.00	170.50	1	224	0.45%
2019/07/02	3	169.50	0	0.00	169.50	3	223	1.34%
2019/07/01	2	170.00	0	0.00	169.50	2	226	0.88%
2019/06/27	3	171.00	0	0.00	171.50	3	215	1.39%
2019/06/26	2	183.25	1	184.00	184.50	1	193	0.52%
2019/06/24	2	186.75	0	0.00	186.50	2	171	1.16%
2019/06/20	1	187.00	4	186.25	187.00	-3	157	-1.90%
2019/06/17	1	180.50	0	0.00	180.50	1	146	0.68%
2019/06/14	1	181.00	0	0.00	180.50	1	145	0.69%
2019/06/11	0	0.00	1	182.50	182.00	-1	141	-0.71%
2019/06/06	2	180.50	0	0.00	180.00	2	144	1.39%
2019/06/05	2	180.50	0	0.00	180.50	2	146	1.37%
2019/05/31	0	0.00	1	184.00	183.50	-1	146	-0.68%
2019/05/30	2	183.50	1	182.50	182.50	1	147	0.68%
2019/05/16	1	182.00	1	182.50	182.00	0	195	0.00%
2019/05/07	0	0.00	1	182.50	183.00	-1	198	-0.50%
2019/05/02	1	181.00	0	0.00	181.00	1	204	0.49%
2019/04/19	5.1	181.50	0	0.00	181.50	5.1	209	2.41%
2019/04/11	0	0.00	1	182.50	182.00	-1	203	-0.49%
2019/04/08	0	0.00	1	187.00	185.00	-1	199	-0.50%
2019/04/03	2	186.25	0	0.00	186.00	2	197	1.01%
2019/03/29	0	0.00	1	182.50	183.00	-1	192	-0.52%
2019/03/28	1	183.50	2.1	182.98	182.50	-1.1	193	-0.56%
2019/03/21	1	183.00	0	0.00	184.00	1	193	0.52%
2019/03/20	0.8	183.50	2	183.00	182.50	-1.2	192	-0.64%
2019/03/18	1	182.50	0	0.00	182.00	1	190	0.52%
2019/03/15	1	182.50	0	0.00	181.50	1	190	0.52%
2019/03/14	1	183.00	0	0.00	182.00	1	190	0.53%
2019/03/13	1	181.50	0	0.00	181.50	1	191	0.52%
2019/03/12	1	182.00	1	182.00	182.00	0	192	0.00%
2019/03/07	2	185.50	0	0.00	185.00	2	191	1.05%
2019/03/05	1	188.00	0.2	188.00	186.00	0.9	190	0.45%
2019/03/04	2	187.50	0	0.00	187.00	2	192	1.04%
2019/02/27	0	190.00	0	0.00	190.00	0	190	0.01%
2019/02/26	3.1	191.46	5	192.90	195.00	-1.9	180	-1.03%
2019/02/25	1	184.50	3	185.33	187.00	-2	169	-1.18%
2019/02/20	4	182.50	0	0.00	180.50	4	165	2.41%
2019/02/19	0	0.00	1	181.50	181.50	-1	163	-0.61%
2019/02/18	0.1	181.00	0	0.00	180.00	0.1	162	0.04%
2019/02/13	1	177.00	0	0.00	177.00	1	164	0.61%
2019/02/12	0	0.00	1	173.50	176.50	-1	163	-0.61%
2019/02/11	0	170.50	0	0.00	170.00	0	162	0.02%
2019/01/30	0	0.00	0.1	171.00	171.00	-0.1	160	-0.06%
2019/01/16	0.1	165.00	0	0.00	164.50	0.1	177	0.04%
2019/01/09	0	0.00	0.1	171.00	171.00	-0.1	177	-0.06%
2019/01/08	0	0.00	0.1	170.00	169.00	-0.1	180	-0.06%
2018/12/26	1	169.50	0	0.00	169.00	1	213	0.47%
2018/12/10	2	174.25	0	0.00	174.50	2	219	0.91%
2018/12/06	0.1	176.50	0	0.00	176.00	0.1	220	0.05%
2018/11/22	1	172.00	0	0.00	173.00	1	212	0.47%
2018/11/12	0	0.00	1	171.00	167.50	-1	230	-0.43%
2018/11/06	1	160.00	0	0.00	160.50	1	236	0.42%
2018/11/02	0	0.00	1	166.00	161.50	-1	244	-0.41%
2018/11/01	0	0.00	1	162.50	162.00	-1	243	-0.41%
2018/10/29	1	151.00	0	0.00	151.00	1	238	0.42%
2018/10/23	1.1	163.54	0	0.00	163.50	1.1	241	0.45%
2018/10/17	1	173.50	0	0.00	172.00	1	263	0.38%
2018/10/12	0	0.00	3	162.50	167.00	-3	262	-1.14%
2018/10/11	2	168.00	0	0.00	166.00	2	262	0.76%
2018/10/05	1	187.00	0	0.00	186.00	1	262	0.38%
2018/10/01	0	0.00	1	202.00	202.00	-1	287	-0.35%
2018/09/13	1	202.50	0	0.00	202.00	1	371	0.27%
2018/09/10	0	202.00	0	0.00	202.00	0	382	0.01%
2018/09/07	1	208.00	0.2	207.50	207.00	0.9	386	0.22%
2018/09/04	0	0.00	1	211.00	211.50	-1	400	-0.25%
2018/09/03	0.1	210.50	0	0.00	210.50	0.1	417	0.01%
2018/08/29	0	0.00	1	211.50	213.50	-1	418	-0.24%
2018/08/28	2	207.50	4	209.00	208.00	-2	413	-0.48%
2018/08/20	1	207.50	0.8	207.50	208.50	0.3	399	0.06%
2018/08/17	1	216.50	0	0.00	214.00	1	397	0.25%
2018/08/13	3	219.00	0	0.00	212.50	3	388	0.77%
2018/08/10	1	225.50	0	0.00	220.50	1	379	0.26%
2018/08/08	1	225.00	0	0.00	225.50	1	380	0.26%
2018/08/07	0	0.00	2	224.00	224.00	-2	380	-0.53%
2018/08/06	1	224.50	0	0.00	224.00	1	380	0.26%
2018/07/18	0	0.00	3	214.00	211.50	-3	380	-0.79%
2018/07/17	0	0.00	1	214.00	214.00	-1	378	-0.26%
2018/07/16	4	214.00	3	214.17	213.00	1	379	0.26%
2018/07/13	1	209.50	1	210.50	209.00	0	374	0.00%
2018/07/10	0	0.00	1	204.00	207.00	-1	397	-0.25%
2018/07/09	4	188.88	2	189.50	192.50	2	403	0.50%
2018/07/03	1	190.50	0	0.00	190.50	1	400	0.25%
2018/06/29	1	193.00	0	0.00	192.50	1	399	0.25%
2018/06/27	6	201.08	0	0.00	199.00	6	385	1.56%
2018/06/26	0	0.00	8	241.00	241.00	-8	366	-2.18%
2018/06/22	1	240.50	0	0.00	241.00	1	340	0.29%
2018/06/15	0	0.00	3	242.00	241.00	-3	333	-0.90%
2018/06/12	2	238.50	1	244.00	237.00	1	327	0.31%
2018/06/11	1	238.00	0	0.00	239.00	1	319	0.31%
2018/06/07	0	0.00	3	230.00	229.50	-3	321	-0.93%
2018/06/04	0	0.00	2	230.00	229.50	-2	332	-0.60%
2018/05/31	0	0.00	1	229.00	226.00	-1	347	-0.29%
2018/05/28	0	0.00	4	224.50	226.00	-4	374	-1.07%
2018/05/18	3	229.00	0	0.00	228.50	3	433	0.69%
2018/05/16	0	0.00	1	228.50	232.50	-1	439	-0.23%
2018/05/15	1	225.00	0	0.00	223.50	1	437	0.23%
2018/05/08	1	216.00	0	0.00	218.00	1	471	0.21%
2018/05/07	2	216.50	1	220.50	214.00	1	476	0.21%
2018/05/04	1	229.00	2	228.00	227.50	-1	464	-0.22%
2018/04/26	1	219.00	0	0.00	220.00	1	482	0.21%
2018/04/24	0	0.00	5	223.00	223.00	-5	488	-1.02%
2018/04/23	0	0.00	3	228.50	228.50	-3	497	-0.60%
2018/04/17	0	0.00	1	235.50	229.00	-1	511	-0.20%
2018/04/13	2	234.25	0	0.00	234.50	2	501	0.40%
2018/04/11	0	0.00	1	227.00	226.50	-1	488	-0.20%
2018/04/09	1	221.00	0	0.00	221.00	1	499	0.20%
2018/03/30	0	0.00	1	225.50	224.00	-1	523	-0.19%
2018/03/26	0	0.00	1	213.00	219.00	-1	577	-0.17%
2018/03/23	3	215.00	0	0.00	216.00	3	601	0.50%
2018/03/16	0	0.00	5	228.70	228.00	-5	725	-0.69%
2018/03/15	3	227.50	1	229.00	229.50	2	728	0.27%
2018/03/14	2	226.25	0	0.00	230.00	2	738	0.27%
2018/03/13	0	0.00	15	224.27	226.00	-15	729	-2.06%
2018/03/12	0	0.00	10	224.00	223.50	-10	730	-1.37%
2018/03/09	0	0.00	2	224.00	224.00	-2	734	-0.27%
2018/03/08	2	225.75	1	224.50	224.50	1	737	0.14%
2018/03/07	2	225.00	1	225.00	225.00	1	733	0.14%
2018/03/06	2	220.00	0	0.00	220.50	2	730	0.27%
2018/03/05	7	220.43	1	223.00	219.00	6	734	0.82%
2018/03/02	1	218.00	0	0.00	220.50	1	738	0.14%
2018/03/01	0	0.00	1	214.00	219.50	-1	735	-0.14%
2018/02/26	0	0.00	2	225.50	216.00	-2	763	-0.26%
2018/02/23	0	0.00	1	207.50	210.00	-1	742	-0.13%
2018/02/22	0	0.00	1	203.50	203.50	-1	739	-0.14%
2018/02/21	2	197.50	2	197.25	199.50	0	748	0.00%
2018/02/12	1	189.50	1	190.00	189.00	0	742	0.00%
2018/02/09	9	184.94	20	184.60	187.50	-11	739	-1.49%
2018/02/07	1	193.50	2	194.00	192.50	-1	733	-0.14%
2018/02/06	4	190.50	9	186.00	186.00	-5	728	-0.69%
2018/02/05	2	203.00	0	0.00	203.00	2	720	0.28%
2018/02/02	2	209.25	0	0.00	209.00	2	730	0.27%
2018/01/31	3	208.33	0	0.00	207.50	3	722	0.42%
2018/01/30	9	212.39	2	211.75	209.50	7	716	0.98%
2018/01/29	1	209.00	0	0.00	209.00	1	707	0.14%
2018/01/26	1	209.50	0	0.00	209.00	1	706	0.14%
2018/01/25	0	0.00	1	205.50	209.00	-1	700	-0.14%
2018/01/23	1	204.00	0	0.00	202.50	1	696	0.14%
2018/01/19	0	0.00	1	205.00	203.00	-1	694	-0.14%
2018/01/18	1	202.00	0	0.00	201.00	1	692	0.14%
2018/01/17	1	201.00	0	0.00	200.50	1	687	0.15%
2018/01/12	1	208.50	1	209.50	210.00	0	671	0.00%
2018/01/11	2	210.50	2	211.75	210.50	0	674	0.00%
2018/01/10	2	207.75	2	205.75	205.00	0	663	0.00%
2018/01/09	2	206.50	0	0.00	210.50	2	662	0.30%
2018/01/05	1	208.50	0	0.00	208.50	1	673	0.15%
2018/01/03	0	0.00	1	213.00	213.00	-1	668	-0.15%