劍湖山 (5701)-中國信託-文心券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.53
漲跌
▲0.17
漲幅
+3.17%
成交量
139張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	5.44	0	0.00	5.36	1	82	1.21%
2024/04/19	0	0.00	1	5.77	5.66	-1	81	-1.23%
2024/04/09	2	5.42	0	0.00	5.42	2	77	2.58%
2024/04/03	0	0.00	1	5.54	5.59	-1	76	-1.31%
2024/04/02	1	5.50	0	0.00	5.62	1	75	1.32%
2024/04/01	3	5.72	0	0.00	5.65	3	74	4.02%
2024/03/28	0	0.00	0.1	5.62	5.56	-0.1	74	-0.07%
2024/03/22	0	0.00	1	5.69	5.78	-1	76	-1.31%
2024/03/21	0	5.65	0	0.00	5.95	0	76	0.00%
2024/03/20	0	5.90	0	0.00	5.62	0	71	0.00%
2024/03/18	2	6.03	0	0.00	5.95	2	74	2.70%
2024/03/14	0	0.00	0.1	6.20	6.20	-0.1	74	-0.14%
2024/03/13	0	0.00	1	6.30	6.10	-1	73	-1.35%
2024/03/08	1	5.80	0	0.00	5.90	1	73	1.36%
2024/03/07	1	6.30	0	0.00	6.07	1	70	1.41%
2024/03/04	0	0.00	1	6.56	6.33	-1	66	-1.51%
2024/02/29	0	6.57	0	0.00	6.57	0	65	0.00%
2024/02/27	0	6.93	0	0.00	6.51	0	64	0.00%
2024/02/05	0	0.00	0.8	6.73	6.77	-0.8	62	-1.30%
2024/01/31	0	0.00	1	6.80	6.87	-1	60	-1.64%
2024/01/22	0	0.00	1	6.71	6.63	-1	57	-1.75%
2024/01/18	1	6.55	0	0.00	6.61	1	55	1.79%
2024/01/08	0	0.00	8	6.98	6.95	-8	53	-15.07%
2023/12/27	0	0.00	0.5	6.82	6.84	-0.5	50	-0.98%
2023/12/26	0	0.00	0	7.18	6.90	0	51	0.00%
2023/12/25	0	0.00	1.1	6.82	6.84	-1.1	51	-2.11%
2023/12/13	1	6.69	0	0.00	6.68	1	51	1.96%
2023/12/11	0	0.00	0	6.80	6.84	0	52	-0.01%
2023/12/07	0.3	6.99	0	0.00	6.86	0.3	52	0.57%
2023/11/22	0	0.00	0	6.98	6.94	0	57	0.00%
2023/11/15	0	0.00	0.4	6.85	6.91	-0.4	69	-0.59%
2023/11/03	0	0.00	1	6.94	7.11	-1	76	-1.31%
2023/10/31	0	0.00	0	6.80	6.80	0	77	-0.05%
2023/10/03	0	0.00	5	6.75	6.90	-5	111	-4.50%
2023/09/27	0	0.00	0	6.93	6.84	0	117	0.00%
2023/09/20	0	6.87	0	0.00	6.80	0	130	0.01%
2023/09/19	0.3	6.75	5	6.98	6.91	-4.8	132	-3.58%
2023/09/15	5	6.67	0	0.00	7.08	5	144	3.46%
2023/09/08	0	0.00	24.3	7.07	7.07	-24.3	159	-15.26%
2023/08/28	0	0.00	4	7.36	7.28	-4	215	-1.86%
2023/08/24	0	0.00	2	7.10	7.12	-2	210	-0.95%
2023/08/22	6.4	6.12	0	0.00	6.17	6.4	211	3.02%
2023/08/21	4	6.38	0	0.00	6.38	4	216	1.84%
2023/08/14	0.7	7.65	0	0.00	7.50	0.7	228	0.28%
2023/08/11	0	0.00	6.1	7.65	7.80	-6.1	230	-2.63%
2023/08/01	1	7.65	0	0.00	7.88	1	230	0.43%
2023/07/31	0	0.00	1	7.76	7.79	-1	229	-0.44%
2023/07/18	0	0.00	12	8.02	8.04	-12	267	-4.49%
2023/07/17	1	8.32	0	0.00	8.34	1	268	0.37%
2023/07/14	0	0.00	6	8.48	8.49	-6	273	-2.20%
2023/07/07	4	9.00	0	0.00	9.00	4	299	1.34%
2023/06/29	0	0.00	1	9.59	9.49	-1	304	-0.33%
2023/06/28	0	0.00	2	9.53	9.59	-2	306	-0.65%
2023/06/26	2	9.80	0.8	9.81	9.89	1.2	312	0.38%
2023/06/21	1	9.87	0	0.00	9.90	1	313	0.32%
2023/06/20	2	9.80	8	9.87	9.84	-6	312	-1.92%
2023/06/19	2	9.63	0	0.00	9.57	2	312	0.64%
2023/06/15	0	0.00	3	9.46	9.35	-3	324	-0.93%
2023/06/09	3	9.60	11.9	9.75	9.94	-8.9	362	-2.45%
2023/06/08	12	8.63	0	0.00	9.12	12	375	3.20%
2023/06/07	1	8.26	0	0.00	8.47	1	379	0.26%
2023/06/02	1	8.08	0	0.00	8.14	1	504	0.20%
2023/05/25	0	0.00	4	8.60	8.39	-4	984	-0.41%
2023/05/24	0	0.00	12.5	8.80	8.85	-12.5	996	-1.26%
2023/05/23	0	0.00	6.1	8.00	8.49	-6.1	989	-0.61%
2023/05/17	1	7.98	0	0.00	7.93	1	994	0.10%
2023/05/16	0	0.00	0.2	7.65	7.90	-0.2	995	-0.02%
2023/05/15	0	0.00	3.8	7.70	7.65	-3.8	995	-0.38%
2023/05/12	0	0.00	0.2	7.80	7.77	-0.2	998	-0.02%
2023/05/09	0.2	7.80	0	0.00	7.79	0.2	998	0.02%
2023/05/05	0	0.00	12	7.86	7.86	-12	1,006	-1.19%
2023/05/04	0	0.00	28	7.85	7.82	-28	1,007	-2.78%
2023/04/27	41	8.17	0.4	8.38	8.12	40.6	1,013	4.00%
2023/04/26	0	8.30	0.8	8.30	8.55	-0.8	1,011	-0.08%
2023/04/18	10	3.58	0	0.00	3.62	10	1,010	0.99%
2023/04/17	10	3.70	0	0.00	3.60	10	1,006	0.99%
2023/04/12	2	3.60	1	3.70	3.70	1	985	0.10%
2023/04/10	5	3.70	0	0.00	3.70	5	979	0.51%
2023/03/30	0	0.00	18	3.98	3.99	-18	956	-1.88%
2023/03/23	0	0.00	9	3.99	4.00	-9	950	-0.95%
2023/03/20	7	3.92	0	0.00	3.87	7	940	0.74%
2023/03/16	5	3.88	0	0.00	3.85	5	934	0.54%
2023/03/13	0	0.00	10	3.80	3.80	-10	923	-1.08%
2023/03/09	7	3.90	29	4.00	3.90	-22	909	-2.42%
2023/03/08	0	0.00	22	4.20	4.08	-22	889	-2.47%
2023/03/07	1	4.15	0	0.00	4.15	1	876	0.11%
2023/03/06	30	4.26	0	0.00	4.20	30	865	3.47%
2023/03/03	30	4.14	0	0.00	4.13	30	830	3.61%
2023/03/02	0	0.00	1	4.07	4.10	-1	814	-0.12%
2023/03/01	1	4.31	10	4.05	4.25	-9	795	-1.13%
2023/02/24	39	4.32	25	4.34	4.32	14	753	1.86%
2023/02/23	15	4.94	13	4.96	4.79	2	692	0.29%
2023/02/22	5	4.50	10.3	4.54	4.70	-5.3	606	-0.87%
2023/02/21	17	4.03	5	4.13	4.30	12	506	2.37%
2023/02/20	5	3.97	10	3.97	3.97	-5	383	-1.31%
2023/02/17	14	3.61	1	3.61	3.61	13	305	4.26%
2023/02/16	10	3.33	10	3.29	3.29	0	239	0.00%
2023/02/15	0	0.00	11	3.33	3.35	-11	220	-4.99%
2023/02/14	10	3.06	0	0.00	3.06	10	202	4.94%
2023/01/30	0	0.00	3	3.01	3.01	-3	178	-1.68%
2023/01/05	20	2.99	0	0.00	2.99	20	150	13.26%
2022/12/28	2	2.93	0	0.00	2.94	2	136	1.47%
2022/12/21	0	0.00	1	2.90	2.93	-1	138	-0.72%
2022/12/16	2	2.98	6	3.00	2.98	-4	137	-2.91%
2022/12/13	0	0.00	1	2.97	2.97	-1	139	-0.72%
2022/12/12	2	3.00	0	0.00	2.99	2	138	1.44%
2022/11/28	0.3	3.00	0	0.00	2.98	0.3	127	0.24%
2022/11/23	5	2.98	0	0.00	2.98	5	124	4.01%
2022/11/21	1	3.01	0	0.00	3.01	1	125	0.80%
2022/11/18	0	3.09	0	0.00	2.99	0	121	0.02%
2022/11/10	0	0.00	6	2.90	2.91	-6	145	-4.12%
2022/11/09	0	0.00	10	2.97	2.99	-10	145	-6.88%
2022/11/07	0	0.00	10	2.92	2.94	-10	145	-6.88%
2022/11/03	1	2.92	0	0.00	2.93	1	147	0.68%
2022/11/02	8	2.86	0	0.00	2.88	8	146	5.47%
2022/10/05	0	0.00	25	3.02	3.00	-25	163	-15.32%
2022/09/28	3	3.00	0	0.00	3.00	3	166	1.81%
2022/09/23	0	0.00	12	3.00	3.00	-12	168	-7.12%
2022/09/22	0	0.00	0	3.03	3.02	0	168	-0.01%
2022/09/21	20	3.02	0	0.00	3.02	20	167	11.96%
2022/09/16	0	0.00	0	2.99	3.06	0	179	-0.01%
2022/09/13	0.3	3.10	0	0.00	3.05	0.3	185	0.16%
2022/09/12	18	3.09	0	0.00	3.10	18	184	9.75%
2022/09/06	6	3.03	0	0.00	3.10	6	188	3.19%
2022/08/29	0	0.00	10	3.02	3.02	-10	231	-4.32%
2022/08/25	5	3.03	0	0.00	3.03	5	265	1.88%
2022/08/17	10	3.00	0	0.00	3.00	10	263	3.80%
2022/08/12	0	0.00	5	3.13	3.10	-5	234	-2.13%
2022/07/28	0	0.00	8	3.10	3.12	-8	236	-3.38%
2022/07/27	0	0.00	11	3.15	3.15	-11	240	-4.57%
2022/07/19	1	3.40	0.1	3.35	3.37	1	240	0.39%
2022/07/12	1	3.20	2	3.15	3.15	-1	242	-0.41%
2022/07/08	19	3.04	0	0.00	3.04	19	245	7.74%
2022/06/27	0	0.00	3	3.32	3.32	-3	233	-1.28%
2022/06/24	10	3.02	0	0.00	3.02	10	229	4.36%
2022/06/22	3	3.00	0	0.00	3.09	3	227	1.32%
2022/06/17	0	0.00	19	3.16	3.16	-19	223	-8.50%
2022/06/07	0	0.00	1	3.36	3.40	-1	196	-0.51%
2022/06/06	0	0.00	10	3.41	3.41	-10	178	-5.60%
2022/05/30	1	2.97	0	0.00	2.97	1	155	0.64%
2022/05/12	10	2.89	0	0.00	2.89	10	206	4.84%
2022/05/09	5	2.85	0	0.00	2.90	5	209	2.39%
2022/04/27	5	2.90	0	0.00	2.88	5	214	2.34%
2022/04/26	0	0.00	3	2.99	2.96	-3	209	-1.43%
2022/04/20	3	2.98	1	2.98	2.98	2	205	0.97%
2022/04/18	5	3.00	0	0.00	3.00	5	211	2.36%
2022/04/15	5	3.02	34	3.02	3.02	-29	213	-13.60%
2022/04/14	1	3.04	0	0.00	3.03	1	214	0.47%
2022/03/25	1	3.10	0	0.00	3.10	1	255	0.39%
2022/03/23	0	0.00	20	3.11	3.10	-20	256	-7.79%
2022/03/15	1	3.14	0	0.00	3.07	1	274	0.36%
2022/03/10	0	0.00	3	3.13	3.15	-3	273	-1.10%
2022/03/09	1	3.15	0	0.00	3.12	1	278	0.36%
2022/03/04	1	3.19	0	0.00	3.30	1	282	0.35%
2022/02/25	0	0.00	1	3.16	3.15	-1	280	-0.36%
2022/02/22	0	0.00	10	3.05	3.10	-10	262	-3.81%
2022/02/11	2	3.09	1	3.09	3.08	1	262	0.38%
2022/02/10	2	3.03	0	0.00	3.03	2	262	0.76%
2022/01/24	6	2.79	0	0.00	3.01	6	271	2.21%
2022/01/20	15	3.07	0	0.00	3.07	15	274	5.46%
2022/01/18	1	3.09	0	0.00	3.09	1	275	0.36%
2022/01/14	0	0.00	5	3.08	3.09	-5	281	-1.78%
2022/01/11	8	3.19	0	0.00	3.15	8	290	2.76%
2022/01/10	20	3.15	0	0.00	3.15	20	288	6.93%
2022/01/06	2	3.23	0	0.00	3.18	2	285	0.70%
2022/01/05	3	3.41	0	0.00	3.41	3	292	1.03%
2022/01/04	0	0.00	5	3.08	3.10	-5	281	-1.77%
2021/12/28	2	3.01	0	0.00	3.01	2	281	0.71%
2021/12/17	5	3.04	0	0.00	3.05	5	318	1.57%
2021/12/09	0	0.00	60	3.03	3.05	-60	311	-19.27%
2021/11/29	0	0.00	6	3.08	3.08	-6	306	-1.96%
2021/11/26	52	3.17	12	3.18	3.18	40	307	13.02%
2021/11/25	8	3.12	3	3.11	3.15	5	306	1.63%
2021/11/24	5	3.08	0	0.00	3.09	5	303	1.65%
2021/11/23	5	3.10	0	0.00	3.11	5	302	1.65%
2021/11/15	15	3.05	0	0.00	3.08	15	304	4.92%
2021/11/11	0	0.00	4	3.25	3.25	-4	297	-1.35%
2021/11/10	2	3.19	0	0.00	3.19	2	297	0.67%
2021/11/05	2	3.17	0	0.00	3.19	2	302	0.66%
2021/11/03	1	3.22	0	0.00	3.25	1	304	0.33%
2021/11/02	5	3.26	0	0.00	3.27	5	304	1.64%
2021/10/28	1	3.21	0	0.00	3.22	1	317	0.32%
2021/10/26	0	0.00	2	3.20	3.20	-2	321	-0.62%
2021/10/20	0	0.00	0.2	3.23	3.26	-0.2	391	-0.04%
2021/10/19	1	3.40	18	3.25	3.27	-17	405	-4.19%
2021/10/18	1	3.58	2	3.50	3.40	-1	434	-0.23%
2021/10/15	1	3.63	0	0.00	3.56	1	467	0.21%
2021/10/14	1	3.70	2	3.56	3.56	-1	525	-0.19%
2021/10/13	21	3.71	0	0.00	3.72	21	635	3.30%
2021/10/12	0	0.00	4	3.70	3.70	-4	660	-0.61%
2021/10/08	1	3.48	0	0.00	3.42	1	672	0.15%
2021/10/07	1	3.52	0	0.00	3.46	1	686	0.15%
2021/10/06	5	3.48	0.1	3.42	3.46	5	715	0.69%
2021/10/04	2	3.44	0	0.00	3.26	2	958	0.21%
2021/09/29	1	3.55	2	3.58	3.60	-1	1,103	-0.09%
2021/09/28	10	3.06	0	0.00	3.38	10	1,104	0.91%
2021/09/24	2	3.07	0	0.00	3.09	2	1,120	0.18%
2021/09/16	0	0.00	2	3.12	3.05	-2	1,139	-0.18%
2021/09/13	1	3.08	0	0.00	3.07	1	1,144	0.09%
2021/09/10	0	0.00	1	3.08	3.08	-1	1,144	-0.09%
2021/09/03	1	3.32	0	0.00	3.32	1	1,204	0.08%
2021/09/01	7	3.40	0	0.00	3.37	7	1,210	0.58%
2021/08/30	0	0.00	1	3.40	3.40	-1	1,213	-0.08%
2021/08/27	1	3.17	0	0.00	3.19	1	1,215	0.08%
2021/08/23	0	0.00	7	3.20	3.21	-7	1,218	-0.57%
2021/08/20	0	0.00	25	3.07	3.12	-25	1,216	-2.05%
2021/08/19	10	3.03	0	0.00	3.03	10	1,214	0.82%
2021/08/17	0	0.00	2	3.17	3.20	-2	1,206	-0.17%
2021/08/13	0	0.00	2	3.30	3.33	-2	1,198	-0.17%
2021/08/10	0	0.00	2	3.50	3.52	-2	1,194	-0.17%
2021/08/09	0	0.00	2	3.25	3.38	-2	1,201	-0.17%
2021/08/05	14	3.48	0	0.00	3.42	14	1,198	1.17%
2021/08/04	0	0.00	7	3.62	3.59	-7	1,192	-0.59%
2021/08/03	0	0.00	17	3.65	3.60	-17	1,192	-1.43%
2021/08/02	1	3.70	21	3.67	3.65	-20	1,193	-1.68%
2021/07/30	1	3.79	0	0.00	3.75	1	1,191	0.08%
2021/07/29	1	3.85	2	3.85	3.79	-1	1,187	-0.08%
2021/07/28	2	3.59	24	3.49	3.61	-22	1,176	-1.87%
2021/07/27	6	3.73	0	0.00	3.75	6	1,166	0.51%
2021/07/26	22	4.00	3	4.00	4.00	19	1,150	1.65%
2021/07/23	3	4.30	4	4.34	4.34	-1	1,131	-0.09%
2021/07/22	2	3.98	40	4.64	4.40	-38	1,117	-3.40%
2021/07/21	16	4.25	0	0.00	4.40	16	1,085	1.47%
2021/07/20	15	4.43	24	4.43	4.19	-9	1,067	-0.84%
2021/07/19	22	4.60	6	4.62	4.62	16	1,015	1.58%
2021/07/16	12	4.16	2	4.22	4.28	10	920	1.09%
2021/07/15	5	3.96	6	3.86	3.97	-1	884	-0.11%
2021/07/14	5	3.61	0	0.00	3.61	5	859	0.58%
2021/07/13	7	3.79	3	3.78	3.61	4	866	0.46%
2021/07/12	33	3.66	5	3.99	3.68	28	854	3.28%
2021/07/09	101.3	4.14	31	4.23	3.99	70.3	813	8.63%	大買/
2021/07/08	2	3.99	0	0.00	3.99	2	612	0.33%
2021/07/07	2	3.63	1	3.63	3.63	1	557	0.18%
2021/07/06	19	3.22	2	3.14	3.30	17	497	3.42%
2021/07/05	0	0.00	5	3.05	3.08	-5	464	-1.08%
2021/07/02	1	2.89	0	0.00	2.89	1	445	0.22%
2021/07/01	5	2.85	0	0.00	2.85	5	430	1.16%
2021/06/29	5	2.52	0	0.00	2.78	5	416	1.20%
2021/06/28	5	2.80	0	0.00	2.80	5	408	1.22%
2021/06/25	6	2.72	0	0.00	2.90	6	404	1.49%
2021/06/23	0	0.00	7	2.90	2.90	-7	409	-1.71%
2021/06/22	0	0.00	1	3.00	2.98	-1	408	-0.24%
2021/06/18	6	2.96	0	0.00	2.95	6	404	1.48%
2021/06/17	7	3.00	4	3.00	3.00	3	399	0.75%
2021/06/15	0	0.00	1	2.85	2.88	-1	366	-0.27%
2021/06/11	3	2.79	0	0.00	2.80	3	355	0.84%
2021/06/09	5	2.72	0	0.00	2.72	5	344	1.45%
2021/06/04	28	2.70	0	0.00	2.72	28	336	8.31%
2021/06/03	10	2.66	0	0.00	2.70	10	333	3.00%
2021/06/02	2	2.68	0	0.00	2.70	2	331	0.60%
2021/06/01	2	2.70	0	0.00	2.70	2	330	0.61%
2021/05/06	1	2.78	0	0.00	2.80	1	402	0.25%
2021/05/04	30	2.67	0	0.00	2.66	30	404	7.41%
2021/04/27	2	3.16	0	0.00	3.16	2	415	0.48%
2021/04/26	1	3.15	3	3.20	3.23	-2	413	-0.48%
2021/04/22	11	3.00	1	3.00	3.00	10	392	2.54%
2021/04/21	0	0.00	15	2.99	2.97	-15	375	-3.99%
2021/04/20	0	0.00	5	2.89	2.94	-5	368	-1.36%
2021/04/19	5	3.05	23	3.05	2.89	-18	364	-4.94%
2021/04/16	0	0.00	7	2.82	2.99	-7	341	-2.05%
2021/04/14	0	0.00	2	2.80	2.70	-2	325	-0.61%
2021/03/31	0	0.00	3	2.70	2.74	-3	329	-0.91%
2021/03/30	10	2.78	0	0.00	2.74	10	330	3.02%
2021/03/22	2	2.60	0	0.00	2.64	2	330	0.61%
2021/03/17	6	2.77	0	0.00	2.77	6	338	1.77%
2021/03/09	6	2.80	0	0.00	2.80	6	362	1.65%
2021/03/08	1	2.80	0	0.00	2.80	1	365	0.27%
2021/03/04	1	2.81	0	0.00	2.80	1	417	0.24%
2021/03/02	1	2.81	0	0.00	2.81	1	439	0.23%
2021/02/19	0	0.00	1	2.38	2.40	-1	428	-0.23%
2021/02/03	1	2.50	0	0.00	2.70	1	445	0.22%
2021/01/28	1	2.37	1	2.38	2.38	0	477	0.00%
2021/01/26	0	0.00	6	2.16	2.22	-6	481	-1.25%
2021/01/22	1	2.33	0	0.00	2.33	1	476	0.21%
2021/01/19	0	0.00	4	2.60	2.57	-4	467	-0.86%
2021/01/11	1	2.78	0	0.00	2.79	1	495	0.20%
2021/01/07	10	2.78	0	0.00	2.79	10	540	1.85%
2021/01/05	0	0.00	1	2.79	2.84	-1	597	-0.17%
2021/01/04	0	0.00	1	2.80	2.80	-1	651	-0.15%
2020/12/31	0	0.00	1	2.85	2.85	-1	663	-0.15%
2020/12/30	0	0.00	1	2.87	2.84	-1	671	-0.15%
2020/12/28	2	2.88	0	0.00	2.86	2	704	0.28%
2020/12/24	0	0.00	1	2.80	2.80	-1	820	-0.12%
2020/12/23	0	0.00	50	2.78	2.78	-50	999	-5.00%
2020/12/21	0.5	2.87	0	0.00	2.85	0.5	1,245	0.04%
2020/12/14	0	0.00	4	2.87	2.83	-4	1,421	-0.28%
2020/12/11	2	2.86	8	2.87	2.86	-6	1,415	-0.42%
2020/12/08	0.2	2.92	100	2.90	2.90	-99.8	1,424	-7.00%
2020/12/01	9.3	3.04	1	2.98	3.06	8.3	1,475	0.56%
2020/11/30	106	3.29	8	3.27	3.29	98	1,461	6.71%	大買/
2020/11/27	1	3.00	5	3.00	3.00	-4	1,430	-0.28%
2020/11/24	0	0.00	101	2.86	2.87	-101	1,408	-7.17%	大賣/鉅額交易
2020/11/23	1	2.86	0	0.00	2.86	1	1,397	0.07%
2020/11/19	1	2.77	0	0.00	2.77	1	1,415	0.07%
2020/11/18	1	2.77	0	0.00	2.77	1	1,414	0.07%
2020/11/17	1	2.79	0	0.00	2.79	1	1,416	0.07%
2020/11/13	1	2.77	1	2.77	2.80	0	1,436	0.00%
2020/11/11	3	2.77	0	0.00	2.85	3	1,441	0.21%
2020/11/10	15	3.10	4	3.10	2.96	11	1,432	0.77%
2020/11/09	1	2.80	2	2.82	2.82	-1	1,412	-0.07%
2020/11/06	3	2.80	0	0.00	2.76	3	1,422	0.21%
2020/11/03	100	2.80	0	0.00	2.85	100	1,437	6.96%
2020/10/29	0	0.00	8	2.89	2.89	-8	1,447	-0.55%
2020/10/28	0	0.00	1	2.86	2.86	-1	1,471	-0.07%
2020/10/26	0	0.00	5	2.89	3.00	-5	1,492	-0.33%
2020/10/21	1	2.90	15	2.87	2.91	-14	1,575	-0.89%
2020/10/20	1	2.87	0	0.00	2.91	1	1,581	0.06%
2020/10/19	5	2.92	5	2.93	2.94	0	1,581	0.00%
2020/10/16	1	3.05	13	3.06	3.01	-12	1,586	-0.76%
2020/10/15	0	0.00	10	3.32	3.20	-10	1,582	-0.63%
2020/10/14	10	2.99	0	0.00	3.04	10	1,566	0.64%
2020/10/13	22	2.72	0	0.00	2.77	22	1,559	1.41%
2020/10/08	2	3.28	0	0.00	3.27	2	1,518	0.13%
2020/10/07	1	3.43	5	3.43	3.42	-4	1,516	-0.26%
2020/10/05	1	3.70	22	3.80	3.50	-21	1,521	-1.38%
2020/09/30	21	3.67	5	3.67	3.59	16	1,559	1.03%
2020/09/29	4	3.60	102	3.60	3.35	-98	1,543	-6.35%	大賣/
2020/09/28	8	4.01	16	4.40	3.68	-8	1,481	-0.54%
2020/09/25	33	4.08	31	4.04	4.00	2	1,342	0.15%
2020/09/24	5	3.91	1	3.91	3.91	4	1,191	0.34%
2020/09/22	1	3.10	34	3.16	3.24	-33	1,101	-2.99%
2020/09/18	0	0.00	28	2.89	2.93	-28	1,070	-2.62%
2020/09/17	10	2.68	0	0.00	2.80	10	1,078	0.93%
2020/09/16	0	0.00	5	2.75	2.75	-5	1,080	-0.46%
2020/09/15	0	0.00	1	2.74	2.75	-1	1,096	-0.09%
2020/09/11	19	2.71	0	0.00	2.79	19	1,163	1.63%
2020/09/10	11	2.85	0	0.00	2.80	11	1,229	0.89%
2020/09/09	15	2.75	5	2.89	2.84	10	1,412	0.71%
2020/09/07	100	2.60	21	2.66	2.72	79	1,397	5.65%
2020/09/03	0	0.00	12	2.46	2.42	-12	1,578	-0.76%
2020/09/02	0	0.00	20	2.47	2.47	-20	1,602	-1.25%
2020/09/01	0	0.00	5	2.48	2.58	-5	1,625	-0.31%
2020/08/28	0	2.40	0	0.00	2.41	0	1,687	0.00%
2020/08/27	2	2.50	0	0.00	2.42	2	1,727	0.12%
2020/08/26	32	2.56	0	0.00	2.50	32	1,803	1.77%
2020/08/25	20	2.42	16	2.35	2.47	4	1,826	0.22%
2020/08/24	1	2.25	0	0.00	2.25	1	1,892	0.05%
2020/08/21	5	2.39	2	2.40	2.35	3	1,907	0.16%
2020/08/20	6	2.31	0	0.00	2.30	6	1,912	0.31%
2020/08/19	7	2.31	0	0.00	2.50	7	1,921	0.36%
2020/08/18	6	2.53	2	2.53	2.55	4	1,907	0.21%
2020/08/17	6	2.68	0	0.00	2.63	6	1,908	0.31%
2020/08/14	7	2.73	8	2.75	2.69	-1	1,906	-0.05%
2020/08/13	10	2.69	0	0.00	2.67	10	1,899	0.53%
2020/08/12	4	2.65	0	0.00	2.80	4	1,897	0.21%
2020/08/11	2	2.88	0	0.00	2.88	2	1,883	0.11%
2020/08/10	3	2.84	1	2.86	2.86	2	1,864	0.11%
2020/08/07	0	0.00	2	2.86	2.84	-2	1,862	-0.11%
2020/08/06	3	2.94	120	2.81	2.93	-117	1,855	-6.31%	大賣/鉅額交易
2020/08/05	15	2.83	0	0.00	2.82	15	1,846	0.81%
2020/08/04	2	3.05	0	0.00	3.05	2	1,838	0.11%
2020/08/03	2	3.28	0	0.00	3.01	2	1,830	0.11%
2020/07/31	2	3.25	35	3.30	3.30	-33	1,801	-1.83%
2020/07/30	2	2.92	0	0.00	3.00	2	1,777	0.11%
2020/07/29	0	0.00	2	2.71	2.80	-2	1,769	-0.11%
2020/07/28	0	0.00	3	2.60	2.88	-3	1,764	-0.17%
2020/07/27	15	2.88	3	2.96	2.88	12	1,739	0.69%
2020/07/24	6	3.30	0	0.00	3.20	6	1,674	0.36%
2020/07/23	1	3.50	1	3.50	3.49	0	1,660	0.00%
2020/07/22	5	3.72	5	3.66	3.60	0	1,654	0.00%
2020/07/21	1	3.40	2	3.45	3.40	-1	1,642	-0.06%
2020/07/20	9	3.44	3	3.42	3.56	6	1,636	0.37%
2020/07/17	0	0.00	5	4.11	3.80	-5	1,621	-0.31%
2020/07/16	2	4.06	3	4.05	4.05	-1	1,604	-0.06%
2020/07/15	5	4.00	6	4.00	4.00	-1	1,584	-0.06%
2020/07/14	4	3.80	3	3.80	3.80	1	1,549	0.06%
2020/07/13	0	0.00	2	3.70	3.90	-2	1,535	-0.13%
2020/07/10	1	3.60	15	3.63	3.69	-14	1,515	-0.92%
2020/07/09	12	3.67	5	4.04	3.60	7	1,501	0.47%
2020/07/08	12	3.68	0	0.00	3.68	12	1,449	0.83%
2020/07/07	1	3.35	12	3.35	3.35	-11	1,423	-0.77%
2020/07/06	1	3.51	0	0.00	3.51	1	1,404	0.07%
2020/07/03	21	4.02	22	4.11	3.89	-1	1,363	-0.07%
2020/07/02	21	3.73	0	0.00	3.74	21	1,311	1.60%
2020/07/01	1	3.40	4	3.40	3.40	-3	1,264	-0.24%
2020/06/30	2	3.25	22	3.25	3.25	-20	1,246	-1.60%
2020/06/29	0	0.00	5	3.15	3.18	-5	1,242	-0.40%
2020/06/24	4	3.16	0	0.00	3.11	4	1,227	0.33%
2020/06/23	1	3.15	0	0.00	3.05	1	1,199	0.08%
2020/06/22	0	0.00	12	3.29	3.25	-12	1,189	-1.01%
2020/06/19	6	3.22	0	0.00	3.21	6	1,181	0.51%
2020/06/18	21	3.08	104	3.28	3.47	-83	1,154	-7.19%	大賣/
2020/06/17	35	3.21	12	3.08	3.19	23	1,109	2.07%
2020/06/16	32	3.33	37	2.92	3.33	-5	1,030	-0.49%
2020/06/15	3	3.03	0	0.00	3.03	3	840	0.36%
2020/06/12	1	3.36	4	3.36	3.36	-3	829	-0.36%
2020/06/11	65	4.42	0	0.00	3.73	65	816	7.96%
2020/06/10	8	4.14	1	4.14	4.14	7	672	1.04%
2020/06/09	2	3.77	2	3.77	3.77	0	608	0.00%
2020/06/08	5	3.43	2	3.43	3.43	3	583	0.51%
2020/06/05	45	3.12	0	0.00	3.12	45	556	8.09%
2020/06/04	2	2.84	0	0.00	2.84	2	505	0.40%
2020/06/03	103	2.59	0	0.00	2.59	103	479	21.48%	大買/鉅額交易
2020/06/02	1	2.36	0	0.00	2.36	1	433	0.23%
2020/06/01	105	2.15	0	0.00	2.15	105	353	29.72%	大買/鉅額交易
2020/05/26	0	0.00	3	1.49	1.49	-3	195	-1.53%
2020/05/22	0	0.00	2	1.51	1.44	-2	172	-1.16%
2020/05/05	0	0.00	4	1.45	1.45	-4	139	-2.87%
2020/05/04	11	1.41	1	1.40	1.42	10	139	7.16%
2020/04/28	1	1.35	2	1.35	1.35	-1	134	-0.74%
2020/04/13	4	1.14	0	0.00	1.18	4	159	2.52%
2020/04/07	0	1.05	0	0.00	1.05	0	161	0.00%
2020/03/31	0	0.00	13	1.12	1.14	-13	162	-7.99%
2020/03/27	0	0.00	1	1.00	1.00	-1	153	-0.65%
2020/03/26	6	0.98	0	0.00	0.95	6	155	3.87%
2020/03/25	10	0.92	0	0.00	1.02	10	153	6.52%
2020/03/17	0	0.00	1	1.25	1.25	-1	139	-0.72%
2020/03/16	0	0.00	3	1.30	1.38	-3	138	-2.16%
2020/03/09	3	1.47	0	0.00	1.46	3	134	2.23%
2020/03/05	0	0.00	4	1.56	1.56	-4	133	-3.00%
2020/03/04	4	1.51	0	0.00	1.51	4	134	2.98%
2020/02/26	0	1.77	0	0.00	1.63	0	131	0.00%
2020/02/24	3	1.61	0	0.00	1.64	3	129	2.31%
2019/12/20	2	1.83	0	0.00	1.87	2	106	1.88%
2019/12/13	0	0.00	2	1.88	1.86	-2	104	-1.92%
2019/10/25	0	0.00	3	1.68	1.68	-3	60	-4.93%
2019/10/17	3	1.64	0	0.00	1.67	3	59	5.03%
2019/08/23	0	0.00	2	1.81	1.81	-2	70	-2.86%
2019/06/25	0	0.00	1	1.90	1.90	-1	99	-1.00%
2019/06/17	1	1.83	0	0.00	1.78	1	98	1.02%
2019/06/14	2	1.83	0	0.00	1.82	2	96	2.07%
2019/05/07	2	1.96	0	0.00	1.94	2	77	2.57%
2019/04/30	0	0.00	5	1.83	1.91	-5	81	-6.17%
2019/04/09	0	0.00	5	1.80	1.80	-5	73	-6.80%
2019/03/28	0	1.85	0	0.00	1.88	0	75	0.00%
2018/12/03	5	2.39	0	0.00	2.42	5	176	2.83%
2018/11/29	0	0.00	1	2.22	2.19	-1	150	-0.66%
2018/11/15	0.1	1.88	0	0.00	1.90	0.1	90	0.11%
2018/10/11	1	1.82	0	0.00	1.98	1	98	1.02%
2018/04/17	1	2.12	0	0.00	2.11	1	130	0.76%
2018/02/09	0.1	2.36	0	0.00	2.36	0.1	156	0.03%
2018/02/07	0.1	2.35	0	0.00	2.35	0.1	156	0.06%