上海商銀 (5876)-中國信託-文心券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
39.20
漲跌
▲0.95
漲幅
+2.48%
成交量
4,040張
產業
上市金融類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0.5	38.70	0	0.00	38.25	0.5	7,972	0.01%
2024/09/04	1.2	38.57	0	0.00	38.20	1.2	7,933	0.01%
2024/09/03	3.4	39.64	0	0.00	39.60	3.4	7,771	0.04%
2024/09/02	0	0.00	1	40.05	40.00	-1	7,796	-0.01%
2024/08/30	3	40.05	0	0.00	40.25	3	7,851	0.04%
2024/08/28	0.2	40.40	0	0.00	40.35	0.2	8,162	0.00%
2024/08/26	0.2	41.70	0	0.00	41.45	0.2	9,053	0.00%
2024/08/22	1	40.55	0	0.00	40.30	1	9,221	0.01%
2024/08/20	0.3	41.25	0	0.00	41.00	0.3	9,450	0.00%
2024/08/16	0	41.70	4	41.65	41.80	-4	9,939	-0.04%
2024/08/14	0	0.00	3	41.50	41.55	-3	10,337	-0.03%
2024/08/13	0.2	40.50	0	0.00	40.60	0.2	10,428	0.00%
2024/08/09	0.3	39.70	2	39.50	40.00	-1.8	10,628	-0.02%
2024/08/08	0	39.50	0	0.00	39.30	0	10,607	0.00%
2024/08/07	3	38.92	0	0.00	40.05	3	10,553	0.03%
2024/08/06	0.2	38.72	0	0.00	39.20	0.2	10,429	0.00%
2024/08/05	1	38.60	0	0.00	38.60	1	10,289	0.01%
2024/08/02	7	40.24	3	40.37	40.60	4	10,108	0.04%
2024/08/01	2	41.35	0	0.00	41.20	2	9,972	0.02%
2024/07/31	0	41.75	0	0.00	41.70	0	9,889	0.00%
2024/07/26	0	0.00	4	41.65	41.70	-4	9,765	-0.04%
2024/07/23	2	41.83	0	0.00	42.15	2	9,714	0.02%
2024/07/22	1	41.75	0	0.00	41.60	1	9,662	0.01%
2024/07/19	1	41.95	0	0.00	42.20	1	9,459	0.01%
2024/07/17	2	43.05	0	0.00	42.65	2	9,136	0.02%
2024/07/15	14	44.95	1	45.00	45.00	13	8,719	0.15%
2024/07/12	1	44.55	0	0.00	45.15	1	8,593	0.01%
2024/07/11	0	0.00	0.9	44.64	44.55	-0.9	8,403	-0.01%
2024/07/10	2	45.00	0	0.00	44.50	2	8,251	0.02%
2024/07/01	1	45.95	0	0.00	45.75	1	7,830	0.01%
2024/06/19	4	46.00	0	0.00	46.00	4	8,624	0.05%
2024/06/17	0	0.00	0	45.70	45.40	0	8,843	0.00%
2024/06/03	1	45.10	1	46.10	45.95	0	8,821	0.00%
2024/05/23	0	0.00	0.2	47.50	47.45	-0.2	7,010	0.00%
2024/05/07	0.1	46.75	9	46.70	46.70	-8.9	5,457	-0.16%
2024/04/26	2	45.05	0	0.00	45.05	2	5,005	0.04%
2024/04/25	1	45.10	0	0.00	45.20	1	5,001	0.02%
2024/04/03	0	0.00	1	46.25	45.95	-1	4,637	-0.02%
2024/04/02	0.2	46.65	0	0.00	46.35	0.2	4,661	0.00%
2024/04/01	1	46.65	0	0.00	46.50	1	4,731	0.02%
2024/03/29	0	0.00	1	48.75	48.35	-1	4,637	-0.02%
2024/03/26	0	0.00	1	46.85	47.30	-1	3,971	-0.03%
2024/03/25	4	46.90	0	0.00	46.90	4	3,980	0.10%
2024/03/22	1	47.95	0	0.00	47.90	1	3,981	0.03%
2024/03/21	0	0.00	4	47.48	47.80	-4	3,893	-0.10%
2024/03/19	0	0.00	0.3	46.40	46.35	-0.3	3,718	-0.01%
2024/03/18	0	0.00	26	46.23	46.30	-26	3,617	-0.72%
2024/03/14	0	0.00	2	46.05	46.20	-2	3,455	-0.06%
2024/03/05	2	44.55	0	0.00	44.45	2	3,730	0.05%
2024/03/04	3	44.55	0	0.00	44.70	3	3,840	0.08%
2024/02/27	0	0.00	1	44.85	44.70	-1	4,284	-0.02%
2024/02/15	0	0.00	1	44.10	44.10	-1	4,721	-0.02%
2024/01/23	1	44.45	0	0.00	44.25	1	4,944	0.02%
2024/01/22	2	44.35	0	0.00	44.30	2	5,007	0.04%
2024/01/17	2	44.08	0	0.00	43.90	2	5,084	0.04%
2024/01/16	1	44.50	0	0.00	44.50	1	4,999	0.02%
2024/01/11	0	0.00	1	45.70	45.55	-1	5,053	-0.02%
2024/01/10	1	44.60	0	0.00	44.95	1	5,037	0.02%
2024/01/08	0	0.00	1	46.80	46.30	-1	4,923	-0.02%
2024/01/03	2	46.10	0	0.00	46.00	2	5,048	0.04%
2023/12/28	0	0.00	1	46.80	46.85	-1	5,099	-0.02%
2023/12/27	0	0.00	5	46.32	46.45	-5	5,039	-0.10%
2023/12/22	5	45.20	0	0.00	45.35	5	4,954	0.10%
2023/12/21	8	44.79	10	45.00	45.20	-2	4,940	-0.04%
2023/12/19	12	45.33	0	0.00	45.40	12	4,875	0.25%
2023/12/18	0	0.00	14	45.55	45.80	-14	4,905	-0.29%
2023/12/15	0	0.00	0.1	45.85	45.55	-0.1	4,900	0.00%
2023/12/14	10	46.00	2	46.20	46.25	8	4,807	0.17%
2023/12/06	0.1	46.25	2	46.45	46.35	-1.9	4,858	-0.04%
2023/12/04	0	0.00	0.2	46.10	46.10	-0.2	4,744	0.00%
2023/11/27	0	0.00	1	46.65	45.75	-1	4,290	-0.02%
2023/11/17	0	0.00	0.1	45.70	45.80	-0.1	3,786	0.00%
2023/11/16	0	0.00	4	45.55	45.55	-4	3,728	-0.11%
2023/11/09	0	0.00	0.5	44.75	44.75	-0.5	3,709	-0.01%
2023/11/07	0	0.00	15	44.95	44.90	-15	3,722	-0.40%
2023/11/06	0	0.00	0.5	44.52	44.65	-0.5	3,685	-0.01%
2023/11/03	0	0.00	6.3	44.30	44.60	-6.3	3,628	-0.17%
2023/11/01	0	0.00	2	43.78	43.55	-2	3,518	-0.06%
2023/10/31	0	0.00	1	43.10	42.90	-1	3,496	-0.03%
2023/10/27	0	0.00	20	43.88	43.95	-20	3,444	-0.58%
2023/10/23	8	42.75	0	0.00	42.65	8	3,378	0.24%
2023/10/17	0	0.00	0.1	44.05	43.50	-0.1	3,293	0.00%
2023/10/13	1	43.75	0	0.00	43.50	1	3,381	0.03%
2023/10/06	0	0.00	8	43.15	43.40	-8	3,304	-0.24%
2023/10/05	9	42.40	0	0.00	42.40	9	3,278	0.27%
2023/10/03	0.1	43.00	0	0.00	42.85	0.1	3,236	0.00%
2023/09/21	1	42.65	0	0.00	42.65	1	3,592	0.03%
2023/09/15	3	43.30	0.1	43.65	43.65	2.9	3,639	0.08%
2023/09/12	1	42.60	0	0.00	42.80	1	3,828	0.03%
2023/09/11	0.2	42.77	0	0.00	42.55	0.2	3,848	0.00%
2023/09/05	0.3	42.95	0	0.00	42.70	0.3	3,837	0.01%
2023/09/01	1.3	43.24	0	0.00	43.30	1.3	3,882	0.03%
2023/08/28	0	0.00	4	42.65	43.00	-4	3,919	-0.10%
2023/08/17	1	41.65	0	0.00	42.00	1	5,352	0.02%
2023/08/16	1.2	42.39	0	0.00	42.35	1.2	5,309	0.02%
2023/08/15	1.5	43.03	0	0.00	42.95	1.5	5,328	0.03%
2023/08/14	2.6	43.46	0	0.00	43.10	2.6	5,348	0.05%
2023/08/04	1	43.95	0	0.00	43.95	1	5,476	0.02%
2023/08/02	1	44.10	0	0.00	43.85	1	5,465	0.02%
2023/07/25	0	43.90	1	43.90	43.85	-1	5,673	-0.02%
2023/07/21	10.5	44.39	0	0.00	43.90	10.5	5,730	0.18%
2023/07/20	10	44.55	0	0.00	44.40	10	5,713	0.18%
2023/07/17	5	44.40	0	0.00	44.70	5	5,588	0.09%
2023/07/14	1	44.40	1	44.45	44.40	0	5,600	0.00%
2023/07/13	1	44.25	0	0.00	43.95	1	5,609	0.02%
2023/07/10	1	43.35	0	0.00	43.35	1	5,570	0.02%
2023/07/07	4	43.00	0	0.00	43.35	4	5,520	0.07%
2023/07/06	6.2	43.94	0	0.00	43.40	6.2	5,453	0.11%
2023/06/30	10	45.50	0	0.00	45.40	10	5,212	0.19%
2023/06/29	0	0.00	1	45.80	45.65	-1	5,183	-0.02%
2023/06/26	1	45.46	0	0.00	45.45	1	5,194	0.02%
2023/06/21	4	45.55	0	0.00	45.70	4	5,195	0.08%
2023/06/20	6	45.85	2	46.00	45.70	4	5,185	0.08%
2023/06/16	0	0.00	3	46.45	45.70	-3	5,043	-0.06%
2023/06/12	1	46.25	0	0.00	46.25	1	5,126	0.02%
2023/06/09	0	0.00	2	46.30	46.25	-2	5,222	-0.04%
2023/06/07	2	46.68	1	46.55	46.55	1	5,374	0.02%
2023/06/06	0	0.00	3	46.10	46.25	-3	5,337	-0.06%
2023/06/02	3	45.50	0	0.00	45.40	3	5,328	0.06%
2023/06/01	13	45.45	0	0.00	45.45	13	5,281	0.25%
2023/05/31	2	45.90	0	0.00	45.15	2	5,230	0.04%
2023/05/29	2	45.88	0	0.00	45.85	2	4,106	0.05%
2023/05/25	4	46.01	0	0.00	45.95	4	3,994	0.10%
2023/05/23	3	46.90	0	0.00	47.05	3	3,877	0.08%
2023/05/18	2	47.05	0	0.00	47.15	2	3,813	0.05%
2023/05/12	0	0.00	1	46.25	46.20	-1	3,720	-0.03%
2023/05/10	0	0.00	1	46.50	46.50	-1	3,679	-0.03%
2023/05/09	1	46.10	0	0.00	46.50	1	3,644	0.03%
2023/05/08	1	46.05	0	0.00	46.35	1	3,655	0.03%
2023/05/04	1	45.45	0	0.00	45.55	1	3,600	0.03%
2023/05/02	1	45.90	0	0.00	46.00	1	3,576	0.03%
2023/04/27	1	46.05	0	0.00	46.00	1	3,683	0.03%
2023/04/25	0	46.80	0	0.00	46.50	0	3,620	0.00%
2023/04/20	0	0.00	1	46.40	46.35	-1	3,662	-0.03%
2023/04/17	1	47.05	0	0.00	47.15	1	3,734	0.03%
2023/04/06	1	46.40	0	0.00	46.45	1	3,885	0.03%
2023/03/28	0	0.00	0.2	46.45	46.25	-0.2	4,298	0.00%
2023/03/27	1	46.41	0	0.00	46.25	1	4,302	0.02%
2023/03/23	0	0.00	3	46.78	47.00	-3	4,333	-0.07%
2023/03/22	2	46.08	0	0.00	46.30	2	4,334	0.05%
2023/03/21	1	45.50	0	0.00	45.50	1	4,374	0.02%
2023/03/20	0	0.00	2	45.05	45.15	-2	4,414	-0.05%
2023/03/17	1	45.05	0	0.00	44.70	1	4,439	0.02%
2023/03/16	0	0.00	12	44.73	44.75	-12	4,275	-0.28%
2023/03/15	1	45.25	1	45.15	44.60	0	4,311	0.00%
2023/03/14	1	44.95	0	0.00	44.55	1	4,320	0.02%
2023/03/10	5	46.00	0	0.00	45.85	5	4,257	0.12%
2023/03/09	2	47.35	0	0.00	47.30	2	4,265	0.05%
2023/03/07	0	0.00	2	47.88	47.85	-2	4,519	-0.04%
2023/03/01	3	47.32	1	47.35	47.45	2	4,730	0.04%
2023/02/22	0	0.00	1	47.50	47.65	-1	4,721	-0.02%
2023/02/21	0	0.00	1	47.75	47.80	-1	4,739	-0.02%
2023/02/20	0	0.00	2	47.65	47.80	-2	4,818	-0.04%
2023/02/15	0	0.00	1	47.15	46.80	-1	5,097	-0.02%
2023/02/09	0.2	46.95	0	0.00	46.95	0.2	5,290	0.00%
2023/02/07	0	46.90	1.1	46.76	46.80	-1.1	5,422	-0.02%
2023/02/02	1	46.60	0	0.00	46.75	1	5,620	0.02%
2023/01/31	2	47.08	1	47.50	46.60	1	5,647	0.02%
2023/01/30	0	47.80	1	48.00	47.95	-1	5,602	-0.02%
2023/01/16	0	0.00	2	46.75	46.80	-2	5,560	-0.04%
2023/01/13	0	0.00	1	46.40	46.35	-1	5,631	-0.02%
2023/01/11	0	0.00	4	46.35	46.25	-4	5,846	-0.07%
2023/01/10	0	0.00	1	45.90	46.15	-1	5,860	-0.02%
2023/01/09	0	0.00	3	46.08	46.25	-3	5,910	-0.05%
2023/01/05	0	0.00	0.1	45.30	45.50	-0.1	6,021	0.00%
2023/01/04	0	0.00	3	44.83	44.95	-3	6,008	-0.05%
2023/01/03	1	43.55	0	0.00	44.25	1	6,037	0.02%
2022/12/29	2	43.73	4	43.90	43.90	-2	6,044	-0.03%
2022/12/28	0	0.00	2	44.30	44.15	-2	6,016	-0.03%
2022/12/27	0	0.00	1	44.25	44.25	-1	6,015	-0.02%
2022/12/26	1	44.11	0	0.00	44.05	1	6,042	0.02%
2022/12/23	5	44.10	0	0.00	44.25	5	6,076	0.08%
2022/12/22	5	43.70	1	44.25	44.45	4	6,119	0.07%
2022/12/21	6	43.68	7	44.01	43.75	-1	6,124	-0.02%
2022/12/20	8.2	44.88	26	44.80	44.50	-17.9	6,004	-0.30%
2022/12/16	0	0.00	1	48.10	47.40	-1	5,811	-0.02%
2022/12/15	0	0.00	1	48.10	48.00	-1	5,816	-0.02%
2022/12/13	1	47.30	0	0.00	47.10	1	5,819	0.02%
2022/12/01	8	49.00	9	49.27	48.95	-1	5,692	-0.02%
2022/11/30	1	47.70	0	0.00	50.80	1	5,631	0.02%
2022/11/29	0	0.00	2	47.15	47.80	-2	5,482	-0.04%
2022/11/25	3	46.31	3	46.33	46.50	0	5,397	0.00%
2022/11/24	0	0.00	2	45.55	46.05	-2	5,539	-0.04%
2022/11/23	0	0.00	1	45.60	45.80	-1	5,521	-0.02%
2022/11/17	1	45.10	0	0.00	45.35	1	5,402	0.02%
2022/11/15	2.2	45.85	0	0.00	46.40	2.2	5,319	0.04%
2022/11/14	3	46.15	1	46.45	46.00	2	5,269	0.04%
2022/11/11	3	45.92	0	0.00	46.00	3	5,220	0.06%
2022/11/02	1	45.70	0	0.00	45.60	1	4,947	0.02%
2022/11/01	1	45.70	1	46.15	46.15	0	4,888	0.00%
2022/10/28	0.5	46.15	0	0.00	45.55	0.5	4,780	0.01%
2022/10/25	0	46.50	20	45.05	45.20	-20	4,749	-0.42%
2022/10/24	0	0.00	0.1	46.20	46.00	-0.1	4,684	0.00%
2022/10/20	0.1	45.90	0	0.00	46.50	0.1	4,563	0.00%
2022/10/14	1	47.75	3	48.20	48.20	-2	4,280	-0.05%
2022/10/11	0	0.00	1	47.75	47.75	-1	4,126	-0.02%
2022/10/05	0	0.00	3	48.55	48.80	-3	4,141	-0.07%
2022/10/04	0	0.00	4	48.78	48.70	-4	4,175	-0.10%
2022/10/03	3	48.95	0	0.00	48.70	3	4,173	0.07%
2022/09/30	2	49.20	0	0.00	49.20	2	4,186	0.05%
2022/09/29	2	49.05	0	0.00	49.40	2	4,210	0.05%
2022/09/27	2	49.10	0	0.00	49.25	2	4,251	0.05%
2022/09/26	1	49.10	0	0.00	48.70	1	4,247	0.02%
2022/09/23	2	49.35	0	0.00	49.70	2	4,288	0.05%
2022/09/06	20	49.10	0	0.00	49.55	20	4,591	0.44%
2022/08/25	1	50.52	0	0.00	50.60	1	4,707	0.02%
2022/08/16	1	51.80	0	0.00	51.90	1	5,638	0.02%
2022/08/10	2	52.80	0	0.00	52.80	2	5,853	0.03%
2022/08/05	0	0.00	1	50.60	51.10	-1	5,863	-0.02%
2022/08/04	1	50.10	0	0.00	49.90	1	5,845	0.02%
2022/07/27	0	0.00	4	49.95	49.90	-4	5,873	-0.07%
2022/07/25	4	49.30	0	0.00	49.30	4	5,842	0.07%
2022/07/22	0	0.00	2	48.83	48.90	-2	5,900	-0.03%
2022/07/06	0	0.00	1	51.00	51.10	-1	5,763	-0.02%
2022/06/30	0	0.00	1	53.50	53.10	-1	5,711	-0.02%
2022/06/28	0	0.00	1	54.00	54.40	-1	5,611	-0.02%
2022/06/27	0	54.30	0	0.00	54.30	0	5,655	0.00%
2022/06/22	1	52.80	3	52.80	52.90	-2	5,471	-0.04%
2022/06/21	0	0.00	1	53.00	53.10	-1	5,509	-0.02%
2022/06/20	0	0.00	3	52.33	51.80	-3	5,533	-0.05%
2022/06/16	1	52.50	0	0.00	52.50	1	5,422	0.02%
2022/06/14	0	0.00	1	51.30	51.40	-1	5,455	-0.02%
2022/06/10	0	0.00	1	51.40	52.10	-1	5,306	-0.02%
2022/06/09	2	52.50	5	51.96	52.20	-3	5,271	-0.06%
2022/06/08	4	52.78	3	52.80	52.80	1	5,229	0.02%
2022/06/07	1	52.40	2	52.80	52.60	-1	5,235	-0.02%
2022/06/06	1	51.70	1	51.90	52.50	0	5,137	0.00%
2022/06/02	1	51.90	1	52.10	51.90	0	5,096	0.00%
2022/06/01	0	0.00	1	51.70	51.70	-1	5,073	-0.02%
2022/05/31	0	0.00	1	51.60	50.60	-1	4,930	-0.02%
2022/05/30	0	0.00	1	51.70	50.70	-1	4,642	-0.02%
2022/05/27	0	0.00	2	50.70	50.90	-2	4,473	-0.04%
2022/05/26	0	0.00	2	50.08	50.10	-2	4,352	-0.05%
2022/05/25	0	49.70	0	0.00	49.30	0	4,375	0.00%
2022/05/24	1	50.10	2	50.35	50.00	-1	4,233	-0.02%
2022/05/23	0	0.00	2	49.73	49.65	-2	4,095	-0.05%
2022/05/05	0	0.00	1	49.35	48.60	-1	3,877	-0.03%
2022/04/19	0	0.00	4	49.70	48.90	-4	4,671	-0.09%
2022/04/15	1	49.50	0	0.00	49.55	1	4,739	0.02%
2022/04/14	2	49.90	0	0.00	49.75	2	4,786	0.04%
2022/04/12	1	50.00	0	0.00	50.30	1	4,761	0.02%
2022/04/08	0	0.00	0	49.90	50.10	0	4,670	0.00%
2022/03/31	0	0.00	4	50.40	50.20	-4	4,504	-0.09%
2022/03/30	0	0.00	7	50.10	50.30	-7	4,454	-0.16%
2022/03/29	0	0.00	1	49.90	49.90	-1	4,385	-0.02%
2022/03/28	0	0.00	6	49.41	49.70	-6	4,369	-0.14%
2022/03/24	0	0.00	1	50.00	50.00	-1	4,353	-0.02%
2022/03/18	0	0.00	1	48.80	48.80	-1	4,216	-0.02%
2022/03/17	0	0.00	2	48.03	48.15	-2	4,142	-0.05%
2022/03/16	0	0.00	1	46.50	46.80	-1	4,049	-0.02%
2022/03/09	0	0.00	1	45.25	45.20	-1	4,022	-0.02%
2022/03/07	1	45.55	0	0.00	45.45	1	3,996	0.03%
2022/03/01	0	0.00	1	47.00	47.55	-1	4,115	-0.02%
2022/02/25	1	45.70	0	0.00	45.80	1	4,078	0.02%
2022/02/11	0	0.00	4	48.95	49.30	-4	3,981	-0.10%
2022/01/20	4	48.60	0	0.00	48.45	4	3,446	0.12%
2022/01/18	0	0.00	3	48.70	48.50	-3	3,414	-0.09%
2022/01/14	3	48.60	0	0.00	48.60	3	3,305	0.09%
2022/01/13	0	0.00	1	50.10	49.65	-1	3,235	-0.03%
2022/01/12	0	0.00	1	49.85	50.00	-1	3,029	-0.03%
2022/01/11	2	48.35	0	0.00	48.70	2	2,791	0.07%
2022/01/10	0	0.00	1	47.95	48.25	-1	2,697	-0.04%
2022/01/07	3	48.10	1	48.25	48.20	2	2,692	0.07%
2022/01/05	1	47.35	0	0.00	47.55	1	2,594	0.04%
2022/01/04	0	0.00	5	47.50	47.50	-5	2,641	-0.19%
2021/12/29	0	0.00	1	47.35	47.55	-1	2,698	-0.04%
2021/12/24	1	47.40	0	0.00	47.40	1	2,716	0.04%
2021/12/17	0	0.00	6	47.10	47.35	-6	2,811	-0.21%
2021/11/24	0	0.00	0.1	47.30	47.55	-0.1	3,150	0.00%
2021/11/18	0	0.00	1	46.45	46.70	-1	3,363	-0.03%
2021/10/29	1	43.90	0	0.00	44.00	1	3,463	0.03%
2021/10/22	0	0.00	2	44.40	44.40	-2	3,636	-0.05%
2021/10/12	0	0.00	3	43.50	43.80	-3	3,783	-0.08%
2021/09/06	0	0.00	1	45.05	45.05	-1	3,537	-0.03%
2021/08/27	0	0.00	1	43.90	43.90	-1	3,196	-0.03%
2021/08/23	1	40.85	0	0.00	40.95	1	2,970	0.03%
2021/07/28	1	41.40	0	0.00	41.30	1	4,553	0.02%
2021/07/27	1	44.75	0	0.00	44.80	1	4,514	0.02%
2021/07/26	1	44.90	0	0.00	45.00	1	4,526	0.02%
2021/07/07	0	0.00	1	45.00	45.10	-1	4,942	-0.02%
2021/07/06	0	0.00	1	45.25	45.25	-1	5,008	-0.02%
2021/07/05	0	0.00	2	45.25	45.25	-2	5,043	-0.04%
2021/07/02	0	0.00	0.5	45.05	44.90	-0.5	5,052	-0.01%
2021/07/01	0	0.00	2	45.05	45.05	-2	5,066	-0.04%
2021/06/16	0	0.00	0	44.65	44.85	0	5,378	0.00%
2021/06/11	0	0.00	2	45.00	45.05	-2	5,464	-0.04%
2021/06/09	1	44.55	0	0.00	45.00	1	5,553	0.02%
2021/06/04	1	44.80	0	0.00	45.15	1	5,725	0.02%
2021/06/02	0	0.00	3	45.33	45.50	-3	5,888	-0.05%
2021/05/31	1	45.40	0	0.00	45.40	1	6,012	0.02%
2021/05/28	0	0.00	1	45.05	45.25	-1	6,048	-0.02%
2021/05/27	0	0.00	7	44.26	45.60	-7	6,010	-0.12%
2021/05/25	0	0.00	1	45.05	45.20	-1	5,631	-0.02%
2021/05/21	5	44.20	0	0.00	44.35	5	5,571	0.09%
2021/05/18	0	0.00	5	42.24	43.60	-5	5,446	-0.09%
2021/05/17	2	41.75	5	41.36	41.30	-3	5,458	-0.05%
2021/05/07	1	43.80	0	0.00	44.05	1	5,133	0.02%
2021/05/06	0	0.00	4	43.49	43.90	-4	5,165	-0.08%
2021/05/05	0	0.00	3.2	42.65	42.45	-3.2	5,123	-0.06%
2021/05/04	6	43.35	20	42.49	42.45	-14	5,168	-0.27%
2021/05/03	1	42.80	4	42.85	42.80	-3	5,148	-0.06%
2021/04/29	0	0.00	2	43.60	43.45	-2	5,159	-0.04%
2021/04/27	3	43.30	0	0.00	43.50	3	5,269	0.06%
2021/04/26	0	0.00	3	43.27	43.30	-3	5,269	-0.06%
2021/04/22	20	42.58	0	0.00	42.60	20	5,200	0.38%
2021/04/20	2	42.80	0	0.00	43.00	2	5,189	0.04%
2021/04/16	2	42.35	0	0.00	42.45	2	5,165	0.04%
2021/04/15	2	42.05	0	0.00	42.15	2	5,255	0.04%
2021/04/14	0	0.00	1	42.40	42.40	-1	5,288	-0.02%
2021/04/12	2	41.90	0	0.00	41.90	2	5,238	0.04%
2021/04/09	1	41.20	0	0.00	41.25	1	5,252	0.02%
2021/04/08	1	41.20	0	0.00	41.20	1	5,284	0.02%
2021/04/07	2	41.40	30	41.43	41.60	-28	5,366	-0.52%
2021/04/01	0	41.70	0	0.00	41.55	0	5,306	0.00%
2021/03/31	1	41.90	0	0.00	41.95	1	5,250	0.02%
2021/03/30	1	41.40	0	0.00	41.80	1	5,197	0.02%
2021/03/25	0	0.00	2	40.75	41.15	-2	5,066	-0.04%
2021/03/24	1	40.10	0	0.00	40.70	1	5,106	0.02%
2021/03/19	1	40.20	0	0.00	40.40	1	5,137	0.02%
2021/03/17	2	41.05	5	41.21	41.05	-3	5,060	-0.06%
2021/03/16	10	41.70	3.3	41.44	41.35	6.7	5,070	0.13%
2021/03/15	0	0.00	14	41.40	41.25	-14	5,112	-0.27%
2021/03/11	14	41.00	48	41.30	40.65	-34	5,153	-0.66%
2021/03/10	0	0.00	48	40.60	40.70	-48	5,100	-0.94%
2021/03/09	1	40.05	0	0.00	40.45	1	5,044	0.02%
2021/03/08	0	0.00	1	39.45	39.60	-1	4,938	-0.02%
2021/03/04	27	39.34	0	0.00	39.65	27	5,061	0.53%
2021/03/02	4	39.75	0	0.00	39.35	4	4,947	0.08%
2021/02/26	15	39.66	0	0.00	39.90	15	4,912	0.31%
2021/02/22	0	0.00	0.1	39.60	39.25	-0.1	4,691	0.00%
2021/02/19	0.3	39.20	0	0.00	39.20	0.3	4,714	0.01%
2021/02/18	1	39.80	0	0.00	39.65	1	4,731	0.02%
2021/02/05	0	0.00	1	38.90	38.75	-1	4,674	-0.02%
2021/02/04	0	0.00	3	38.65	38.70	-3	4,665	-0.06%
2021/02/03	0.1	38.50	0	0.00	38.70	0.1	4,755	0.00%
2021/02/01	1	38.30	0	0.00	38.20	1	4,825	0.02%
2021/01/29	51	38.18	25	38.20	37.40	26	4,785	0.54%
2021/01/28	1	38.50	0	0.00	38.25	1	4,680	0.02%
2021/01/25	0	0.00	0.4	39.05	38.90	-0.4	4,572	-0.01%
2021/01/21	0.5	39.85	0	0.00	39.10	0.5	4,588	0.01%
2021/01/20	1	39.10	0	0.00	39.00	1	4,531	0.02%
2021/01/18	0	0.00	2	41.28	41.20	-2	4,329	-0.05%
2021/01/14	0	0.00	2	42.20	42.20	-2	4,380	-0.05%
2021/01/13	0	0.00	0.2	42.05	42.20	-0.2	4,386	0.00%
2021/01/12	48	41.85	0	0.00	42.00	48	4,377	1.10%
2021/01/08	0	0.00	8	42.10	42.50	-8	4,359	-0.18%
2021/01/07	0	0.00	15	41.32	41.45	-15	4,240	-0.35%
2021/01/06	1	41.05	1	41.25	41.00	0	4,254	0.00%
2021/01/04	0	0.00	1	41.45	41.35	-1	4,215	-0.02%
2020/12/30	10	40.97	27	40.86	41.05	-17	4,085	-0.42%
2020/12/29	0	0.00	1	40.00	40.05	-1	4,007	-0.02%
2020/12/28	0	0.00	35.4	39.95	40.00	-35.4	4,016	-0.88%
2020/12/22	10	39.80	0	0.00	39.75	10	4,181	0.24%
2020/12/18	26	39.75	1	40.20	40.20	25	4,376	0.57%
2020/12/16	0	0.00	27	40.19	40.25	-27	4,380	-0.62%
2020/12/15	25	39.35	1	39.75	39.70	24	4,375	0.55%
2020/12/11	0	0.00	100	39.80	40.00	-100	4,364	-2.29%
2020/12/09	0	0.00	1	39.15	39.15	-1	4,238	-0.02%
2020/12/08	100	39.05	0	0.00	38.95	100	4,158	2.40%
2020/12/04	0	0.00	4	40.28	40.20	-4	4,095	-0.10%
2020/12/02	1	39.30	1	39.85	39.90	0	4,113	0.00%
2020/12/01	0	0.00	1	39.20	39.90	-1	4,135	-0.02%
2020/11/27	0	0.00	1	39.95	39.90	-1	3,938	-0.03%
2020/11/26	0	0.00	1	40.20	40.20	-1	3,937	-0.03%
2020/11/23	0	0.00	1	40.40	40.60	-1	4,042	-0.02%
2020/11/18	0	0.00	2	40.95	40.95	-2	4,134	-0.05%
2020/11/16	0	0.00	4	40.41	40.50	-4	4,208	-0.10%
2020/11/11	1	40.00	1	39.95	40.20	0	4,196	0.00%
2020/11/10	2	39.55	1	39.45	39.55	1	4,093	0.02%
2020/11/09	0	0.00	10	38.90	38.85	-10	4,027	-0.25%
2020/11/04	0	0.00	1	38.20	38.20	-1	4,007	-0.02%
2020/11/03	0	0.00	3	38.30	38.35	-3	4,027	-0.07%
2020/10/30	3	37.18	1	37.20	37.05	2	4,024	0.05%
2020/10/29	1.4	37.72	61	37.62	37.55	-59.6	3,929	-1.52%
2020/10/27	1	38.05	0	0.00	38.05	1	3,992	0.03%
2020/10/23	2	38.25	1	38.25	38.20	1	4,040	0.02%
2020/10/22	1	38.55	0	0.00	38.50	1	4,100	0.02%
2020/10/20	10	37.85	2	38.25	38.15	8	4,063	0.20%
2020/10/19	10	38.40	0	0.00	38.20	10	4,045	0.25%
2020/10/16	0	0.00	16	38.40	38.00	-16	4,012	-0.40%
2020/10/13	1	38.50	1	38.55	38.60	0	3,935	0.00%
2020/10/12	1	38.50	0	0.00	38.95	1	4,027	0.02%
2020/10/08	1	38.95	0	0.00	39.00	1	4,119	0.02%
2020/10/06	0	0.00	11	39.33	39.30	-11	4,228	-0.26%
2020/09/30	0	0.00	4	39.50	38.85	-4	4,255	-0.09%
2020/09/29	1	39.20	0	0.00	39.10	1	4,224	0.02%
2020/09/28	0	0.00	3	39.40	39.40	-3	4,249	-0.07%
2020/09/25	1	38.25	1	38.05	38.40	0	4,276	0.00%
2020/09/24	3	37.85	1	38.20	37.35	2	4,235	0.05%
2020/09/23	15	38.98	0	0.00	38.90	15	4,120	0.36%
2020/09/22	5	39.85	0	0.00	39.50	5	4,105	0.12%
2020/09/18	1	40.40	0	0.00	40.75	1	4,094	0.02%
2020/09/17	13	40.43	0	0.00	40.30	13	4,079	0.32%
2020/09/16	11	40.60	0	0.00	41.00	11	4,079	0.27%
2020/09/15	0	0.00	1	40.75	40.80	-1	4,079	-0.02%
2020/09/14	5	40.85	0	0.00	40.90	5	4,204	0.12%
2020/09/11	41	40.25	0	0.00	40.45	41	4,229	0.97%
2020/09/10	0	0.00	1	40.35	40.35	-1	4,270	-0.02%
2020/09/09	1	40.60	0	0.00	40.55	1	4,314	0.02%
2020/09/08	2	40.85	0	0.00	40.80	2	4,341	0.05%
2020/09/07	2	40.80	0	0.00	40.90	2	4,374	0.05%
2020/09/04	1	41.00	0	0.00	41.50	1	4,374	0.02%
2020/09/03	1	41.55	1	42.30	41.80	0	4,380	0.00%
2020/08/31	1	41.85	0	0.00	41.80	1	4,454	0.02%
2020/08/27	0	0.00	0.2	42.20	42.00	-0.2	4,585	0.00%
2020/08/25	4	41.70	4	42.50	42.35	0	4,657	0.00%
2020/08/24	1	41.45	0	0.00	41.35	1	4,690	0.02%
2020/08/21	0	0.00	3	42.32	41.80	-3	4,710	-0.06%
2020/08/20	3	41.63	2	41.60	41.55	1	4,726	0.02%
2020/08/14	0	0.00	0.1	44.00	44.00	-0.1	4,773	0.00%
2020/08/13	1	43.80	0	0.00	43.85	1	4,787	0.02%
2020/08/10	0	0.00	2	43.33	43.70	-2	4,804	-0.04%
2020/08/07	2	42.78	0	0.00	42.90	2	4,813	0.04%
2020/08/05	1	41.90	0	0.00	41.85	1	4,839	0.02%
2020/08/03	4	41.54	0	0.00	41.45	4	4,872	0.08%
2020/07/31	1	42.35	0	0.00	42.35	1	4,847	0.02%
2020/07/28	1	42.85	0	0.00	42.55	1	4,915	0.02%
2020/07/27	0	0.00	2	43.08	42.50	-2	4,935	-0.04%
2020/07/24	3	43.70	1	43.65	43.55	2	4,958	0.04%
2020/07/22	5	45.00	0	0.00	45.00	5	5,046	0.10%
2020/07/15	0	0.00	2	47.70	47.75	-2	5,083	-0.04%
2020/07/13	1	47.35	0	0.00	47.00	1	5,064	0.02%
2020/07/08	0	0.00	2	47.78	48.00	-2	5,105	-0.04%
2020/07/07	0	0.00	2	47.55	47.50	-2	5,139	-0.04%
2020/07/03	0	0.00	1	46.95	47.00	-1	5,150	-0.02%
2020/07/02	1	46.70	1	46.80	46.80	0	5,184	0.00%
2020/06/30	0	0.00	1	45.50	45.55	-1	5,274	-0.02%
2020/06/29	1	44.90	0	0.00	44.95	1	5,335	0.02%
2020/06/16	1	45.85	0	0.00	45.15	1	5,842	0.02%
2020/06/15	0	0.00	3	44.10	44.05	-3	6,057	-0.05%
2020/06/11	1	45.40	0	0.00	45.40	1	6,330	0.02%
2020/06/10	5	46.45	0.2	46.65	46.75	4.8	6,467	0.07%
2020/06/09	0	0.00	1	45.60	46.10	-1	6,656	-0.02%
2020/06/08	0	0.00	1	45.30	46.00	-1	6,759	-0.01%
2020/06/04	0	0.00	1	45.30	45.10	-1	6,977	-0.01%
2020/06/03	0	0.00	5	44.57	44.75	-5	7,157	-0.07%
2020/06/02	0	0.00	1	43.60	43.40	-1	7,199	-0.01%
2020/06/01	0.1	43.50	2	43.53	43.50	-1.9	7,206	-0.03%
2020/05/29	1	42.80	2	42.75	42.80	-1	7,149	-0.01%
2020/05/28	5	42.19	0	0.00	42.20	5	7,047	0.07%
2020/05/27	5	42.47	0	0.00	42.50	5	7,052	0.07%
2020/05/26	2	42.40	6	43.16	42.90	-4	7,077	-0.06%
2020/05/25	0	0.00	3	41.75	41.75	-3	7,038	-0.04%
2020/05/20	1	43.70	0	0.00	43.40	1	7,017	0.01%
2020/05/19	5	43.30	15	43.42	43.35	-10	7,027	-0.14%
2020/05/18	3	42.42	0	0.00	42.25	3	7,034	0.04%
2020/05/15	0	0.00	5	42.35	42.25	-5	7,038	-0.07%
2020/05/12	19	43.03	0	0.00	43.45	19	6,996	0.27%
2020/05/11	0	0.00	2	44.18	44.05	-2	6,939	-0.03%
2020/05/08	3	43.55	1	43.75	43.60	2	6,918	0.03%
2020/05/07	0	0.00	5	42.96	43.10	-5	6,909	-0.07%
2020/05/06	0	0.00	1	42.90	42.80	-1	6,911	-0.01%
2020/05/05	0	0.00	9	42.88	43.00	-9	6,930	-0.13%
2020/05/04	12	42.10	0	0.00	42.40	12	6,921	0.17%
2020/04/29	3	43.60	0	0.00	43.70	3	6,907	0.04%
2020/04/28	1	41.90	2	42.33	42.80	-1	6,981	-0.01%
2020/04/27	0	0.00	14	42.01	42.10	-14	7,119	-0.20%
2020/04/23	2	41.00	0	0.00	40.90	2	7,178	0.03%
2020/04/22	1	40.85	0	0.00	40.75	1	7,152	0.01%
2020/04/21	9	41.32	50	41.00	40.95	-41	7,139	-0.57%
2020/04/20	3	42.62	1	43.00	42.50	2	7,137	0.03%
2020/04/17	2	43.25	7	43.48	42.70	-5	7,175	-0.07%
2020/04/16	9	42.48	2	42.48	42.35	7	7,079	0.10%
2020/04/15	1	42.60	3	42.85	43.20	-2	7,024	-0.03%
2020/04/14	50	41.35	18	41.66	41.95	32	6,942	0.46%
2020/04/13	2	40.98	0	0.00	40.70	2	6,880	0.03%
2020/04/10	0	0.00	2	40.95	41.10	-2	6,883	-0.03%
2020/04/09	0	0.00	5	40.59	40.35	-5	6,840	-0.07%
2020/04/08	8	40.07	1	40.40	40.40	7	6,811	0.10%
2020/04/07	2	39.43	10	39.69	39.90	-8	6,741	-0.12%
2020/04/06	21	38.42	1	38.65	38.65	20	6,706	0.30%
2020/04/01	7	38.73	0	0.00	38.50	7	6,628	0.11%
2020/03/31	0	0.00	10	39.93	39.35	-10	6,542	-0.15%
2020/03/30	2	38.83	2	39.85	39.55	0	6,435	0.00%
2020/03/27	14	40.17	1	39.95	40.00	13	6,355	0.20%
2020/03/26	2	40.48	1	39.85	40.10	1	6,246	0.02%
2020/03/25	3	40.45	6	40.33	40.60	-3	6,339	-0.05%
2020/03/24	1	39.10	17	38.99	38.70	-16	6,220	-0.26%
2020/03/23	3	35.47	1	35.65	35.65	2	6,044	0.03%
2020/03/20	1	36.95	3	36.52	37.45	-2	6,058	-0.03%
2020/03/19	1	36.50	5	35.54	35.00	-4	5,875	-0.07%
2020/03/18	23	37.80	12	38.78	38.00	11	5,671	0.19%
2020/03/17	17	38.19	2	37.95	38.25	15	5,582	0.27%
2020/03/16	8	40.48	5	40.87	39.60	3	5,376	0.06%
2020/03/13	4	40.36	3	40.33	42.20	1	5,213	0.02%
2020/03/12	11	45.14	2	46.55	44.30	9	4,979	0.18%
2020/03/10	1	45.60	6	46.96	47.40	-5	4,691	-0.11%
2020/03/09	15	46.49	0	0.00	46.10	15	4,548	0.33%
2020/03/06	3	49.65	0	0.00	49.60	3	4,262	0.07%
2020/03/05	0	0.00	6	50.73	51.00	-6	4,155	-0.14%
2020/03/03	0	0.00	1	50.20	50.00	-1	4,275	-0.02%
2020/03/02	3	49.50	0	0.00	49.40	3	4,249	0.07%
2020/02/25	1	50.70	0	0.00	50.90	1	4,304	0.02%
2020/02/24	1	50.80	0	0.00	50.90	1	4,293	0.02%
2020/02/19	0	0.00	2	51.90	52.10	-2	4,226	-0.05%
2020/02/18	2	51.10	0	0.00	51.70	2	4,199	0.05%
2020/02/14	5	51.50	0	0.00	51.70	5	4,303	0.12%
2020/02/13	0	0.00	3	51.23	51.60	-3	4,320	-0.07%
2020/02/11	1	50.80	0	0.00	50.70	1	4,293	0.02%
2020/02/07	1	50.70	0	0.00	50.80	1	4,449	0.02%
2020/02/06	1	51.00	3	51.00	50.60	-2	4,507	-0.04%
2020/02/04	0	0.00	0.1	50.20	50.10	-0.1	4,485	0.00%
2020/02/03	6	49.75	0	0.00	49.60	6	4,482	0.13%
2020/01/31	1	50.60	0	0.00	50.00	1	4,445	0.02%
2020/01/30	3	50.30	2	51.05	50.10	1	4,312	0.02%
2020/01/20	0	0.00	2	53.05	53.10	-2	4,140	-0.05%
2020/01/17	0	0.00	3	52.47	52.80	-3	4,099	-0.07%
2020/01/16	0	0.00	1	52.30	52.20	-1	4,159	-0.02%
2020/01/14	0	0.00	1	52.10	52.70	-1	4,215	-0.02%
2020/01/13	1	51.80	6	51.75	52.00	-5	4,186	-0.12%
2020/01/10	0	0.00	2	50.90	51.00	-2	4,427	-0.05%
2020/01/08	2	50.50	0	0.00	50.60	2	4,509	0.04%
2020/01/07	0	0.00	13	51.15	50.90	-13	4,518	-0.29%
2020/01/06	0	0.00	6.1	51.93	51.70	-6.1	4,590	-0.13%
2020/01/03	0	0.00	1	52.00	52.30	-1	4,623	-0.02%
2020/01/02	2	51.90	0	0.00	52.00	2	4,659	0.04%
2019/12/31	0	0.00	1	52.20	52.00	-1	4,671	-0.02%
2019/12/30	5	52.30	0	0.00	52.20	5	4,696	0.11%
2019/12/27	0	0.00	1	52.60	52.70	-1	4,715	-0.02%
2019/12/26	0	0.00	10	52.40	52.40	-10	4,776	-0.21%
2019/12/23	10	52.60	2	52.70	52.70	8	5,081	0.16%
2019/12/20	0	0.00	4	52.20	52.50	-4	5,206	-0.08%
2019/12/17	0.1	51.40	2	51.55	51.60	-1.9	6,967	-0.03%
2019/12/16	0	0.00	2	51.25	51.00	-2	7,076	-0.03%
2019/12/13	0	0.00	10	51.35	50.90	-10	7,225	-0.14%
2019/12/12	1	50.70	4	50.78	50.60	-3	7,321	-0.04%
2019/12/11	1	50.00	0	0.00	50.00	1	7,606	0.01%
2019/12/10	1	50.20	0	0.00	50.20	1	7,760	0.01%
2019/12/05	1	50.10	2	50.30	50.30	-1	8,419	-0.01%
2019/12/04	2	49.55	0	0.00	50.00	2	8,757	0.02%
2019/12/03	4	49.35	0	0.00	49.60	4	8,824	0.05%
2019/12/02	5	49.59	0	0.00	49.55	5	8,996	0.06%
2019/11/29	16	50.24	0	0.00	49.90	16	8,988	0.18%
2019/11/27	0	0.00	1	51.80	51.80	-1	9,041	-0.01%
2019/11/22	0	0.00	1	51.80	51.70	-1	9,172	-0.01%
2019/11/18	2	51.55	0	0.00	51.80	2	9,933	0.02%
2019/11/14	6	51.08	0	0.00	51.50	6	10,009	0.06%
2019/11/13	5	51.92	0	0.00	51.60	5	10,077	0.05%
2019/11/12	1	52.50	0	0.00	52.90	1	10,066	0.01%
2019/11/07	1	53.30	3	53.60	53.40	-2	10,253	-0.02%
2019/11/06	1	53.50	1	53.80	53.90	0	10,213	0.00%
2019/11/05	1	53.10	7	53.01	53.50	-6	10,193	-0.06%
2019/11/04	0	0.00	3	52.27	52.40	-3	10,178	-0.03%
2019/10/31	1	52.20	0	0.00	52.50	1	10,413	0.01%
2019/10/30	1	51.90	0	0.00	52.50	1	10,440	0.01%
2019/10/29	2	51.90	1	51.80	51.80	1	10,581	0.01%
2019/10/25	0	0.00	0.3	52.10	52.10	-0.3	10,630	0.00%
2019/10/24	1	52.30	14	52.00	52.20	-13	10,693	-0.12%
2019/10/22	0.2	51.50	2	51.30	51.50	-1.8	10,847	-0.02%
2019/10/21	0	0.00	8	51.06	51.20	-8	10,832	-0.07%
2019/10/18	3	50.90	25	51.01	51.00	-22	10,784	-0.20%
2019/10/17	0	0.00	1	51.80	51.80	-1	10,492	-0.01%
2019/10/16	2	51.65	4	51.90	52.10	-2	10,450	-0.02%
2019/10/14	0	0.00	2	51.70	51.90	-2	10,441	-0.02%
2019/10/09	1	50.30	4	50.30	50.20	-3	10,390	-0.03%
2019/10/08	3	50.90	1.4	51.10	50.80	1.6	10,333	0.02%
2019/10/07	5	51.20	0	0.00	51.00	5	10,302	0.05%
2019/10/04	2	51.30	0	0.00	51.60	2	10,342	0.02%
2019/10/03	1	51.20	0	0.00	51.30	1	10,339	0.01%
2019/09/26	4	52.18	0	0.00	52.10	4	10,338	0.04%
2019/09/25	1	53.30	0	0.00	52.70	1	10,214	0.01%
2019/09/24	1	54.10	2	54.30	54.00	-1	10,140	-0.01%
2019/09/23	0	0.00	2	55.20	54.80	-2	10,153	-0.02%
2019/09/20	3	54.47	0	0.00	55.70	3	10,165	0.03%
2019/09/18	1	54.40	0	0.00	54.90	1	8,170	0.01%
2019/09/17	3	54.73	0	0.00	54.70	3	8,011	0.04%
2019/09/16	0	0.00	3	55.83	56.00	-3	7,890	-0.04%
2019/09/12	0	0.00	2	55.00	54.60	-2	7,586	-0.03%
2019/09/11	0	0.00	1	54.90	54.80	-1	7,505	-0.01%
2019/09/10	8	54.33	8	53.70	54.00	0	7,398	0.00%
2019/09/09	0	0.00	6	54.10	54.90	-6	7,321	-0.08%
2019/09/06	0	0.00	2	52.75	53.30	-2	7,064	-0.03%
2019/09/05	0	0.00	1.1	51.02	51.30	-1.1	6,784	-0.02%
2019/09/04	71	50.10	70	49.95	51.10	1	6,777	0.01%
2019/09/03	0	0.00	80	50.38	50.40	-80	6,601	-1.21%
2019/09/02	1	50.40	0	0.00	50.70	1	6,610	0.02%
2019/08/30	70	49.80	72	49.50	50.80	-2	6,596	-0.03%
2019/08/28	1	48.80	0	0.00	49.40	1	6,424	0.02%
2019/08/27	12	49.15	0	0.00	49.65	12	6,398	0.19%
2019/08/26	68	49.89	18	49.91	50.00	50	6,280	0.80%
2019/08/23	21	49.14	24	49.94	49.75	-3	6,204	-0.05%
2019/08/22	0	0.00	3	48.65	48.70	-3	6,189	-0.05%
2019/08/21	26	46.27	23	46.65	47.65	3	6,519	0.05%
2019/08/16	0	0.00	2	48.20	48.00	-2	6,638	-0.03%
2019/08/15	0	0.00	12	46.80	46.85	-12	6,585	-0.18%
2019/08/14	2	47.23	0	0.00	47.10	2	6,618	0.03%
2019/08/13	4.1	47.05	0	0.00	46.80	4.1	6,763	0.06%
2019/08/12	2	48.10	0	0.00	48.05	2	6,673	0.03%
2019/08/07	4	48.69	0	0.00	48.30	4	6,700	0.06%
2019/08/06	4	48.96	0	0.00	49.05	4	6,675	0.06%
2019/08/05	2	48.55	9	50.04	50.00	-7	6,615	-0.11%
2019/08/02	2	49.05	0.5	48.95	48.85	1.5	6,542	0.02%
2019/08/01	2	50.20	0	0.00	50.20	2	6,471	0.03%
2019/07/31	2	50.38	0	0.00	51.40	2	6,402	0.03%
2019/07/30	2	51.35	0	0.00	51.40	2	6,237	0.03%
2019/07/29	1	51.90	1	51.90	52.10	0	6,237	0.00%
2019/07/26	1	52.40	1	52.20	51.90	0	6,269	0.00%
2019/07/25	5	52.24	1	52.20	51.70	4	6,292	0.06%
2019/07/24	3	54.33	0	0.00	53.50	3	6,174	0.05%
2019/07/23	4	55.60	0	0.00	55.30	4	6,101	0.07%
2019/07/17	0	0.00	2	56.60	57.00	-2	6,151	-0.03%
2019/07/15	2	56.15	0	0.00	56.20	2	6,102	0.03%
2019/07/12	0	0.00	2	57.35	57.20	-2	6,103	-0.03%
2019/07/11	1	57.20	0.2	57.50	57.50	0.8	6,120	0.01%
2019/07/10	0	0.00	11	56.85	57.20	-11	6,112	-0.18%
2019/07/09	0	0.00	9	56.20	56.20	-9	6,083	-0.15%
2019/07/08	3	56.07	0	0.00	56.30	3	6,077	0.05%
2019/07/05	10	57.16	0	0.00	57.40	10	6,039	0.17%
2019/07/04	1	56.70	2	56.30	56.60	-1	6,000	-0.02%
2019/07/02	3	55.17	0	0.00	55.30	3	6,044	0.05%
2019/07/01	3	55.50	1	55.80	55.30	2	6,028	0.03%
2019/06/28	11	56.54	0	0.00	56.20	11	6,002	0.18%
2019/06/27	0	0.00	4	57.43	57.70	-4	5,974	-0.07%
2019/06/26	0	0.00	1	57.00	57.00	-1	6,055	-0.02%
2019/06/21	0	0.00	3	57.40	57.40	-3	6,265	-0.05%
2019/06/19	1	56.60	1	57.00	57.40	0	6,257	0.00%
2019/06/17	3	55.03	0	0.00	54.50	3	6,235	0.05%
2019/06/14	2	55.85	0	0.00	56.20	2	6,151	0.03%
2019/06/13	0	0.00	2	56.00	56.50	-2	6,148	-0.03%
2019/06/12	1	56.80	0.8	56.10	56.10	0.2	6,180	0.00%
2019/06/10	0	0.00	10	58.00	58.20	-10	6,415	-0.16%
2019/06/05	0	0.00	1	58.00	57.40	-1	6,509	-0.02%
2019/06/04	3	57.73	2	57.75	58.00	1	6,549	0.02%
2019/06/03	11	57.23	0	0.00	57.70	11	6,571	0.17%
2019/05/31	0	0.00	0.5	58.00	58.10	-0.5	6,590	-0.01%
2019/05/30	0	0.00	6	56.97	57.50	-6	6,664	-0.09%
2019/05/29	3.2	55.95	0	0.00	56.20	3.2	7,396	0.04%
2019/05/28	4	55.55	4	55.60	57.40	0	10,894	0.00%
2019/05/27	5	56.02	3	57.07	56.80	2	10,729	0.02%
2019/05/24	1	56.30	2	55.75	57.80	-1	10,925	-0.01%
2019/05/23	1	53.80	1	53.70	54.90	0	10,937	0.00%
2019/05/22	1	53.10	0	0.00	53.90	1	11,227	0.01%
2019/05/21	2	53.35	3	53.50	53.80	-1	11,442	-0.01%
2019/05/20	11	51.69	11	52.35	52.60	0	11,663	0.00%
2019/05/17	2	50.85	0	0.00	51.10	2	11,748	0.02%
2019/05/15	0	0.00	10	50.95	50.90	-10	12,120	-0.08%
2019/05/14	0	0.00	3	50.70	50.90	-3	12,395	-0.02%
2019/05/13	1	50.50	0	0.00	50.50	1	13,097	0.01%
2019/05/09	0	0.00	1	50.00	50.30	-1	13,241	-0.01%
2019/05/07	5.1	49.80	15	49.82	49.80	-10	13,292	-0.07%
2019/05/06	10	49.83	2	50.00	50.00	8	13,337	0.06%
2019/05/03	10	50.00	10	50.50	50.90	0	13,339	0.00%
2019/05/02	10	50.00	11	50.36	50.40	-1	13,322	-0.01%
2019/04/30	0	0.00	15	49.33	49.80	-15	13,245	-0.11%
2019/04/26	0	0.00	6	48.35	48.90	-6	13,278	-0.05%
2019/04/18	0	0.00	1	48.30	48.55	-1	14,028	-0.01%
2019/04/09	4	47.90	0	0.00	48.15	4	14,281	0.03%
2019/04/08	0	0.00	2	48.15	48.10	-2	14,264	-0.01%
2019/04/01	0	0.00	3	48.43	48.50	-3	14,244	-0.02%
2019/03/29	0	0.00	0	48.50	48.70	0	14,204	0.00%
2019/03/27	1	47.60	0	0.00	47.55	1	14,304	0.01%
2019/03/26	0	0.00	1	47.85	47.90	-1	14,394	-0.01%
2019/03/25	0	0.00	1	46.75	46.95	-1	14,359	-0.01%
2019/03/22	0	0.00	2	47.35	47.55	-2	14,324	-0.01%
2019/03/21	0	0.00	1	47.80	47.50	-1	14,298	-0.01%
2019/03/20	2	47.80	0	0.00	47.90	2	14,275	0.01%
2019/03/18	1	46.95	0	0.00	47.40	1	14,205	0.01%
2019/03/15	0	0.00	1	47.30	47.30	-1	14,202	-0.01%
2019/03/13	1	46.20	6	46.21	46.50	-5	14,027	-0.04%
2019/03/11	0	0.00	50	45.00	45.10	-50	13,800	-0.36%
2019/03/07	3	45.47	0	0.00	45.50	3	13,759	0.02%
2019/03/06	1	45.80	0	0.00	46.00	1	13,770	0.01%
2019/03/05	2	45.50	12	46.05	46.10	-10	13,745	-0.07%
2019/03/04	11	46.04	9	45.89	46.10	2	13,664	0.01%
2019/02/27	10	45.50	2	47.90	47.90	8	12,945	0.06%
2019/02/26	9	45.05	1	45.15	44.90	8	9,352	0.09%
2019/02/25	9	46.04	1	45.90	45.70	8	9,048	0.09%
2019/02/22	13	47.42	3	47.10	47.20	10	8,648	0.12%
2019/02/21	1	46.70	2	47.33	47.65	-1	8,393	-0.01%
2019/02/20	0	0.00	8	45.92	46.30	-8	8,048	-0.10%
2019/02/19	2	45.28	2	45.65	45.20	0	7,864	0.00%
2019/02/18	0	0.00	5	45.55	45.20	-5	7,592	-0.07%
2019/02/15	0	0.00	4	44.95	45.00	-4	7,540	-0.05%
2019/02/13	0	0.00	2	44.98	45.00	-2	7,377	-0.03%
2019/02/12	11	45.30	4	45.09	44.70	7	7,076	0.10%
2019/02/11	1	43.65	0	0.00	43.80	1	6,348	0.02%
2019/01/29	0	0.00	1	43.25	43.30	-1	6,470	-0.02%
2019/01/28	5.1	43.20	5	43.35	43.30	0.1	6,485	0.00%
2019/01/25	0	0.00	1	43.60	43.70	-1	6,421	-0.02%
2019/01/23	0	0.00	1	43.60	43.95	-1	6,412	-0.02%
2019/01/17	0	0.00	5	43.15	43.05	-5	6,836	-0.07%
2019/01/16	6	42.38	4	42.54	42.60	2	6,917	0.03%
2019/01/15	3	43.35	0	0.00	43.20	3	6,867	0.04%
2019/01/14	4	42.40	10	42.60	42.50	-6	6,947	-0.09%
2019/01/10	1	41.10	1	40.90	41.20	0	6,906	0.00%
2019/01/09	0	0.00	1	40.30	40.70	-1	6,758	-0.01%
2019/01/03	0	0.00	0.1	40.10	40.10	-0.1	6,564	0.00%
2018/12/28	0	0.00	1	40.20	40.20	-1	6,414	-0.02%
2018/12/27	0	40.00	1	40.10	40.15	-1	6,359	-0.02%
2018/12/26	10	39.80	0	0.00	39.85	10	6,350	0.16%
2018/12/25	1	39.65	1	39.50	39.75	0	6,330	0.00%
2018/12/24	0	0.00	1	39.55	39.65	-1	6,303	-0.02%
2018/12/20	0	0.00	3	40.40	40.25	-3	6,011	-0.05%
2018/12/19	0	0.00	1	39.90	40.15	-1	5,909	-0.02%
2018/12/18	0	0.00	1	39.90	39.80	-1	5,787	-0.02%
2018/12/14	3	39.55	20	39.58	39.50	-17	5,670	-0.30%
2018/12/13	20	39.65	1	39.40	39.65	19	5,676	0.33%
2018/12/05	0	0.00	0.2	39.05	39.05	-0.2	5,529	0.00%
2018/11/30	0	0.00	2	39.95	39.95	-2	5,516	-0.04%
2018/11/28	2	39.10	0	0.00	39.10	2	5,337	0.04%
2018/11/27	1	39.80	0	0.00	39.60	1	5,276	0.02%
2018/11/23	0	0.00	11	39.25	39.20	-11	5,006	-0.22%
2018/11/20	0	0.00	2	39.10	38.90	-2	4,922	-0.04%
2018/11/16	9	38.65	0	0.00	38.55	9	4,834	0.19%
2018/11/14	10	39.39	1.1	39.02	39.15	8.9	4,687	0.19%
2018/11/13	1	39.95	2	40.55	40.80	-1	4,481	-0.02%
2018/11/12	0	0.00	3	40.05	40.50	-3	4,309	-0.07%
2018/11/09	0	0.00	10	39.62	39.55	-10	4,141	-0.24%
2018/11/08	3	39.63	0	0.00	39.90	3	4,128	0.07%
2018/11/07	0	0.00	13	39.89	39.95	-13	4,057	-0.32%
2018/11/06	1	39.15	11	39.10	38.95	-10	3,813	-0.26%
2018/11/05	1	38.60	3	38.67	38.70	-2	3,685	-0.05%
2018/11/02	0	0.00	2	38.30	38.60	-2	3,639	-0.05%
2018/11/01	1	38.40	1	38.50	38.50	0	3,550	0.00%
2018/10/31	4	38.21	2	38.48	38.45	2	3,506	0.06%
2018/10/30	1	38.40	22	37.37	38.40	-21	3,406	-0.62%
2018/10/29	20	37.00	6	37.30	37.35	14	3,056	0.46%
2018/10/26	0	0.00	20	36.45	36.45	-20	2,881	-0.69%
2018/10/25	1	36.25	2	36.43	36.20	-1	2,746	-0.04%
2018/10/24	1	35.90	6	36.71	36.80	-5	2,647	-0.19%
2018/10/23	3	36.75	0	0.00	36.55	3	2,497	0.12%
2018/10/22	3	37.62	0	0.00	37.35	3	2,391	0.13%
2018/10/19	3	35.88	2	36.08	36.90	1	2,126	0.05%