• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.124.443.124.4524.409.110,1100.09%
2025/01/201524.373.224.3524.3011.89,9690.12%
2025/01/171.224.3700.0024.351.29,9820.01%
2025/01/16224.53624.6024.45-410,036-0.04%
2025/01/150.424.450.224.5024.350.29,9470.00%
2025/01/14624.2500.0024.1569,8920.06%
2025/01/1314.624.10324.0524.1511.69,9740.12%
2025/01/107.624.321324.4924.25-5.49,825-0.05%
2025/01/09324.62124.7924.5529,8140.02%
2025/01/0800.00624.5524.75-69,907-0.06%
2025/01/07624.49124.6024.4059,7750.05%
2025/01/06824.493624.5024.50-289,747-0.29%
2025/01/0300.00124.3524.30-19,733-0.01%
2025/01/021124.25124.2024.25109,8990.10%
2024/12/31824.33424.3324.3049,9440.04%
2024/12/306.324.492.624.4924.403.79,9470.04%
2024/12/278.224.6500.0024.558.29,8800.08%
2024/12/265.424.781.224.8424.754.29,9280.04%
2024/12/252.124.7600.0024.802.110,0710.02%
2024/12/24624.7100.0024.70610,1650.06%
2024/12/231.924.5700.0024.501.910,2500.02%
2024/12/2056.624.4200.0024.3056.610,2070.55%
2024/12/1948.424.6417.124.6224.7031.39,0400.35%
2024/12/18524.9400.0024.9058,9030.06%
2024/12/17724.920.225.1025.006.88,8940.08%
2024/12/164.425.052125.1025.00-16.68,782-0.19%
2024/12/13425.04125.0525.0038,7430.03%
2024/12/11225.20125.3525.1018,7990.01%
2024/12/102.325.280.625.4025.201.88,8170.02%
2024/12/0600.000.625.3625.35-0.68,867-0.01%
2024/12/0500.008.825.3025.35-8.88,877-0.10%
2024/12/0400.001325.3925.40-138,913-0.15%
2024/12/03325.152225.2425.30-199,125-0.21%
2024/12/020.725.102025.1025.15-19.49,044-0.21%
2024/11/2915.424.9200.0024.9015.48,9590.17%
2024/11/28325.05225.0525.1018,9830.01%
2024/11/27225.1500.0025.1028,9530.02%
2024/11/263.425.0300.0025.103.48,8970.04%
2024/11/256.225.11025.2025.156.28,8740.07%
2024/11/220.125.15125.2025.05-0.98,648-0.01%
2024/11/21425.06125.0525.0538,6470.03%
2024/11/204.525.150.825.2125.103.78,6350.04%
2024/11/19125.051.925.3325.45-0.98,616-0.01%
2024/11/18325.10125.1525.0528,5480.02%
2024/11/154.425.1100.0025.104.48,4970.05%
2024/11/149.525.022425.0525.10-14.58,679-0.17%
2024/11/1300.006125.1125.10-618,625-0.71%
2024/11/126.125.1200.0025.206.19,0130.07%
2024/11/115.325.356125.3025.35-55.79,140-0.61%
2024/11/08225.3300.0025.3029,2920.02%
2024/11/06225.3500.0025.3029,7680.02%
2024/11/051.325.3500.0025.451.39,8440.01%
2024/11/0400.003.525.2625.35-3.510,093-0.03%
2024/11/017.525.1320.225.1025.15-12.810,493-0.12%
2024/10/30325.2800.0025.20310,4670.03%
2024/10/293.125.2912.325.4225.25-9.210,590-0.09%
2024/10/280.425.5527.425.4725.50-27.110,510-0.26%
2024/10/250.225.602.425.4825.50-2.210,576-0.02%
2024/10/244.825.4600.0025.404.810,7560.04%
2024/10/23925.51025.6525.50910,8330.08%
2024/10/221.225.6600.0025.751.210,8420.01%
2024/10/213.325.750.225.9025.70310,9530.03%
2024/10/1800.000.525.7125.90-0.511,0700.00%
2024/10/1710.325.650.325.6025.7010.111,1240.09%
2024/10/1616.325.450.225.5525.4016.111,1720.14%
2024/10/15525.571.325.6925.553.711,0880.03%
2024/10/1400.000.425.5525.50-0.410,9970.00%
2024/10/115.325.680.725.7425.504.711,1390.04%
2024/10/0919.425.5200.0025.4519.411,2380.17%
2024/10/08925.5800.0025.55911,2740.08%
2024/10/071.225.81525.9526.10-3.811,175-0.03%
2024/10/041425.69025.8525.751411,1830.13%
2024/10/0110.125.80125.9025.959.111,1120.08%
2024/09/3011.925.95525.9725.906.911,2450.06%
2024/09/275.526.001526.0726.05-9.511,454-0.08%
2024/09/262.425.9929.726.0126.00-27.411,456-0.24%
2024/09/250.825.9011.425.9225.95-10.511,432-0.09%
2024/09/240.625.8012.225.8325.90-11.611,413-0.10%
2024/09/231.125.803.325.8525.85-2.211,464-0.02%
2024/09/201.225.7713.325.7925.70-1211,547-0.10%
2024/09/1900.001.125.7025.65-1.111,469-0.01%
2024/09/183.625.628.625.6525.65-511,487-0.04%
2024/09/160.725.751125.7025.70-10.211,724-0.09%
2024/09/13125.701225.7225.65-1111,763-0.09%
2024/09/12125.453325.6425.80-3211,944-0.27%
2024/09/1118.425.49525.5525.2513.411,8920.11%
2024/09/105.325.441525.5225.55-9.711,848-0.08%
2024/09/09125.551225.3225.50-1111,876-0.09%
2024/09/0600.002025.4025.70-2011,861-0.17%
2024/09/055.225.430.425.4025.404.811,9300.04%
2024/09/0422.325.246.225.2625.201612,0580.13%
2024/09/035.125.6400.0025.605.111,9630.04%
2024/09/022.125.7500.0025.752.112,0320.02%
2024/08/3000.00925.8625.90-912,222-0.07%
2024/08/293.425.70125.7525.702.412,2270.02%
2024/08/280.525.85525.7125.80-4.512,347-0.04%
2024/08/272.125.76125.7525.901.113,4100.01%
2024/08/260.626.0500.0026.000.613,7410.00%
2024/08/235.125.86125.8525.954.113,8910.03%
2024/08/221.125.8100.0025.951.113,9570.01%
2024/08/21725.78225.7525.85514,0090.04%
2024/08/20525.75025.9025.80514,0830.04%
2024/08/191.625.82225.8525.75-0.414,1560.00%
2024/08/1600.001126.0025.95-1114,252-0.08%
2024/08/1514.725.68525.6325.559.714,1600.07%
2024/08/1464.125.50146.225.5225.85-82.114,179-0.58% 大賣/
2024/08/1315426.586.626.5526.45147.413,7311.07% 大買/鉅額交易
2024/08/121.926.82326.8526.75-1.113,577-0.01%
2024/08/09226.588.726.7126.55-6.713,516-0.05%
2024/08/086.826.16126.1526.055.813,2160.04%
2024/08/076.526.1700.0026.156.513,1530.05%
2024/08/068.525.938.325.8326.150.213,1220.00%
2024/08/0516.425.911.625.9325.7014.812,9260.11%
2024/08/021.226.72426.8826.95-2.812,560-0.02%
2024/08/010.126.902.527.0927.20-2.512,478-0.02%
2024/07/3100.001.526.8026.85-1.512,469-0.01%
2024/07/30326.6700.0026.65312,4910.02%
2024/07/297.226.885.926.8426.951.312,5660.01%
2024/07/26426.44126.4526.55312,5240.02%
2024/07/2300.00626.6626.70-612,676-0.05%
2024/07/220.126.5510.726.4026.40-10.612,665-0.08%
2024/07/19126.501.526.6026.65-0.512,5920.00%
2024/07/1800.005.626.7326.80-5.612,493-0.04%
2024/07/17226.55526.5526.55-312,379-0.02%
2024/07/160.626.60226.6026.60-1.412,411-0.01%
2024/07/150.326.652.626.6126.60-2.312,693-0.02%
2024/07/1212.526.45226.5026.5510.512,7210.08%
2024/07/111.726.37126.4526.450.712,6840.01%
2024/07/1011.326.293.326.3726.30812,8110.06%
2024/07/097.626.41126.4026.406.612,7690.05%
2024/07/081.226.5932.126.5926.65-30.912,788-0.24%
2024/07/055.126.552.526.5426.552.612,7090.02%
2024/07/04526.432.426.4626.552.612,7260.02%
2024/07/03226.051026.2026.40-812,606-0.06%
2024/07/02325.8700.0025.80312,3860.02%
2024/07/018.226.00126.0526.007.212,4200.06%
2024/06/28126.101026.2026.00-912,410-0.07%
2024/06/273.125.8100.0026.003.112,3450.03%
2024/06/2614.626.0800.0026.0014.612,3620.12%
2024/06/251.826.12126.1526.250.812,3490.01%
2024/06/2420.325.9537.326.0526.10-1712,301-0.14%
2024/06/21326.0323.526.1226.00-20.512,374-0.17%
2024/06/2000.00326.1526.15-312,125-0.02%
2024/06/19226.050.726.1026.051.312,1090.01%
2024/06/18326.1010.526.0026.15-7.512,014-0.06%
2024/06/170.826.040.126.0526.000.712,1540.01%
2024/06/141.325.85125.9025.950.312,2540.00%
2024/06/132.125.8000.0025.752.112,2760.02%
2024/06/12625.702.125.7525.703.912,4970.03%
2024/06/1117.825.845025.8525.75-32.212,657-0.25%
2024/06/07325.60125.8525.85212,5750.02%
2024/06/0615.225.618025.5725.60-64.812,460-0.52%
2024/06/0531.425.542825.5625.503.412,4340.03%
2024/06/04123.125.5500.0025.55123.112,3371.00% 大買/鉅額交易
2024/06/0326.225.675.525.7025.6020.712,1970.17%
2024/05/317.825.732.125.8525.555.612,0610.05%
2024/05/3088.625.7700.0025.7088.611,0280.80%
2024/05/299.926.0217.626.0025.95-7.710,726-0.07%
2024/05/284126.27126.3026.204010,5130.38%
2024/05/271.126.301226.1526.15-10.910,620-0.10%
2024/05/2440.426.2900.0026.2040.410,5920.38%
2024/05/237.826.491026.5026.40-2.210,512-0.02%
2024/05/222.226.71126.7526.601.210,4070.01%
2024/05/210.326.731.126.8026.80-0.810,329-0.01%
2024/05/202126.826826.8426.90-4710,227-0.46%
2024/05/171326.574.426.6826.608.610,0920.09%
2024/05/1600.00626.6526.70-610,072-0.06%
2024/05/150.826.6045.926.5326.40-45.19,983-0.45%
2024/05/141.126.5900.0026.351.110,0460.01%
2024/05/134.926.6023.126.6026.60-18.310,053-0.18%
2024/05/101.826.575326.5626.60-51.29,970-0.51%
2024/05/091326.36126.6026.30129,9890.12%
2024/05/08126.553.126.6626.70-2.110,013-0.02%
2024/05/070.626.69326.6326.70-2.510,053-0.02%
2024/05/060.426.6124.726.7026.70-24.29,999-0.24%
2024/05/03026.503626.5026.40-369,841-0.37%
2024/05/020.126.303.326.4426.45-3.29,759-0.03%
2024/04/305.526.20126.2026.204.59,6440.05%
2024/04/2911.226.098.926.2926.402.39,5250.02%
2024/04/2665.525.8686.125.8525.80-20.69,334-0.22%
2024/04/251.525.9600.0025.851.59,3590.02%
2024/04/241.226.1500.0026.101.29,4030.01%
2024/04/233.526.1613.926.2026.15-10.49,644-0.11%
2024/04/222.525.8122.126.0926.10-19.69,790-0.20%
2024/04/1933.825.60725.5425.6026.89,6990.28%
2024/04/180.425.90225.8025.85-1.79,408-0.02%
2024/04/171325.622.125.8025.70119,3600.12%
2024/04/1657.825.773.625.7725.7054.29,2810.58%
2024/04/15126.231126.1026.10-109,019-0.11%
2024/04/121.326.061426.0126.05-12.78,969-0.14%
2024/04/11401.226.20126.2026.10400.28,8594.52% 大買/鉅額交易
2024/04/1014.426.296.526.3126.207.98,7870.09%
2024/04/090.626.256.126.2426.25-5.58,791-0.06%
2024/04/080.826.300.226.2526.200.68,7760.01%
2024/04/03826.0500.0026.0088,7560.09%
2024/04/0224.226.2800.0026.3024.28,6720.28%
2024/04/014.126.26226.2526.302.18,6910.02%
2024/03/292.126.201.726.2226.200.48,6810.00%
2024/03/282226.05526.2026.00178,5700.20%
2024/03/274026.150.726.1626.1039.38,4550.46%
2024/03/2619.426.139.326.1926.1510.18,4610.12%
2024/03/2517.225.991.226.0125.95168,4160.19%
2024/03/22725.8912.426.0026.00-5.48,420-0.06%
2024/03/210.225.90725.9526.05-6.88,375-0.08%
2024/03/2024.725.722.425.7725.6522.38,5680.26%
2024/03/1930.125.93325.9825.8527.18,5190.32%
2024/03/1814.426.07126.1526.0513.48,4360.16%
2024/03/1514.926.27326.1226.0511.98,4250.14%
2024/03/14326.1812.526.1826.30-9.58,140-0.12%
2024/03/131.225.822.125.8825.85-0.97,891-0.01%
2024/03/126.225.8200.0025.856.27,7640.08%
2024/03/1163.625.864725.9425.8516.67,6830.22%
2024/03/082225.74125.7525.85217,6150.28%
2024/03/079.825.6800.0025.709.87,5730.13%
2024/03/061.225.7500.0025.751.27,5490.02%
2024/03/057.225.65625.6925.601.28,1330.01%
2024/03/041625.7312.225.7525.703.88,1740.05%
2024/03/0113.525.85125.9525.8012.58,2450.15%
2024/02/291.125.652.225.7125.95-1.28,290-0.01%
2024/02/27825.727425.7325.65-668,099-0.81%
2024/02/264325.6629.625.7025.7513.48,0610.17%
2024/02/2327.125.7500.0025.7527.18,0470.34%
2024/02/2227.925.76125.8025.7526.98,2180.33%
2024/02/21325.851.525.9525.851.58,2110.02%
2024/02/201325.943125.9025.95-188,262-0.22%
2024/02/1916.325.85725.7525.859.38,3670.11%
2024/02/160.425.7010.425.5525.60-108,555-0.12%
2024/02/157.525.65525.6325.552.58,5260.03%
2024/02/056.125.65125.7025.605.18,3860.06%
2024/02/02325.7700.0025.8538,3410.04%
2024/02/013.125.7321025.7525.85-206.98,344-2.48% 大賣/鉅額交易
2024/01/31825.3600.0025.4588,2430.10%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－20天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－20天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音