全家 (5903)-中國信託-文心券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	188.50	0	0.00	188.50	0	59	0.01%
2024/04/16	1	189.00	1	189.50	189.50	0	58	0.00%
2024/04/10	0	0.00	1	191.00	191.50	-1	57	-1.75%
2024/04/03	0.1	189.00	0	0.00	189.50	0.1	55	0.18%
2024/03/04	0	0.00	0	189.50	188.50	0	64	-0.02%
2024/03/01	1	188.00	0	0.00	189.00	1	66	1.51%
2024/02/29	0	0.00	1.1	187.95	187.00	-1.1	68	-1.62%
2024/02/23	0	189.00	0.1	190.00	189.00	0	76	-0.06%
2024/02/21	0.1	190.00	1	189.00	190.00	-0.9	93	-0.97%
2024/02/20	0	190.00	1	190.00	190.00	-1	105	-0.95%
2024/02/15	0.1	188.00	0	0.00	188.00	0.1	123	0.04%
2024/02/01	0	188.50	0	0.00	188.00	0	138	0.02%
2024/01/25	0.1	188.00	0	0.00	188.00	0.1	160	0.06%
2024/01/23	0	0.00	0.4	188.50	188.50	-0.4	161	-0.25%
2024/01/22	0.1	188.00	0	0.00	188.00	0.1	161	0.06%
2024/01/18	1	186.50	6	186.00	186.50	-5	161	-3.09%
2024/01/17	0.2	188.00	1	187.50	188.00	-0.8	160	-0.50%
2024/01/15	0.1	190.00	0	0.00	189.50	0.1	161	0.04%
2024/01/08	0	0.00	0.5	190.00	190.00	-0.5	164	-0.30%
2024/01/03	1	190.50	0	0.00	190.50	1	165	0.60%
2023/12/29	1.1	189.50	0	0.00	189.00	1.1	163	0.67%
2023/12/22	0.1	189.96	0	0.00	189.00	0.1	162	0.08%
2023/12/21	0.1	189.50	0.4	189.50	189.50	-0.3	162	-0.20%
2023/12/19	0	0.00	0.1	189.50	188.50	-0.1	160	-0.07%
2023/12/15	2	189.25	0	0.00	189.50	2	159	1.25%
2023/12/11	0	0.00	0.1	191.00	189.50	-0.1	154	-0.04%
2023/12/06	1	190.50	0	191.50	191.00	1	152	0.63%
2023/11/28	1	190.50	0.1	189.75	190.50	0.9	145	0.62%
2023/11/27	2	190.00	0	0.00	190.00	2	143	1.39%
2023/11/24	0.1	191.00	0	0.00	191.00	0.1	141	0.06%
2023/11/23	0.4	191.00	0	0.00	191.50	0.4	138	0.30%
2023/11/22	0.1	190.98	0	0.00	192.00	0.1	135	0.04%
2023/11/21	0.1	185.54	1	186.00	187.00	-0.9	128	-0.70%
2023/11/20	0	185.27	0.1	185.75	184.50	-0.1	123	-0.07%
2023/11/17	4	184.24	0	0.00	184.00	4	110	3.63%
2023/11/16	2.2	181.02	0	0.00	181.00	2.2	98	2.27%
2023/11/15	7.3	180.90	0	0.00	180.50	7.3	89	8.06%
2023/11/14	0.4	181.68	0	0.00	181.00	0.4	82	0.49%
2023/11/13	0.2	181.57	0	0.00	181.50	0.2	77	0.28%
2023/11/10	1	181.50	0	0.00	181.50	1	73	1.37%
2023/11/09	0.1	183.00	0	0.00	182.50	0.1	67	0.07%
2023/11/08	1.1	183.05	0	0.00	183.00	1.1	61	1.78%
2023/11/06	0.5	184.00	0	0.00	183.50	0.5	53	0.93%
2023/10/23	2	184.00	0	0.00	184.50	2	37	5.29%
2023/10/16	0.1	193.00	0	0.00	191.50	0.1	32	0.31%
2023/09/21	1	199.00	0	0.00	197.50	1	27	3.62%
2023/09/12	1.1	201.09	0	0.00	200.50	1.1	25	4.29%
2023/09/08	0	203.50	0	0.00	203.00	0	25	0.03%
2023/08/21	0	208.00	0	0.00	205.00	0	29	0.02%
2023/08/09	0	0.00	0.1	209.00	207.50	-0.1	28	-0.42%
2023/08/02	1	209.50	0	0.00	210.50	1	29	3.39%
2023/08/01	0	0.00	0	215.50	216.00	0	28	0.00%
2023/07/20	0	213.00	0	0.00	213.00	0	30	0.02%
2023/07/11	0	0.00	2	216.00	215.50	-2	30	-6.59%
2023/07/10	0	214.00	0	0.00	214.00	0	29	0.08%
2023/07/04	0	213.50	0	0.00	213.00	0	30	0.03%
2023/06/21	0	214.00	0	0.00	211.50	0	31	0.01%
2023/06/20	0	216.00	0	0.00	212.00	0	32	0.02%
2023/06/13	0	0.00	0.2	215.50	215.00	-0.2	36	-0.60%
2023/06/07	0	212.50	0	0.00	212.50	0	47	0.01%
2023/06/05	2	211.00	1	211.50	211.00	1	53	1.88%
2023/06/02	1	209.50	0	0.00	210.00	1	56	1.77%
2023/05/29	0	213.00	0	0.00	212.00	0	57	0.01%
2023/05/22	0	218.50	0	0.00	211.00	0	59	0.01%
2023/05/19	0	214.00	0	0.00	214.00	0	59	0.01%
2023/05/18	0.2	213.50	0	0.00	212.00	0.2	59	0.37%
2023/05/15	0	211.00	0	0.00	210.00	0	60	0.04%
2023/05/10	0	0.00	0.1	216.00	212.00	-0.1	60	-0.17%
2023/05/09	0	0.00	0.3	217.00	216.00	-0.3	59	-0.50%
2023/05/08	0	0.00	0.1	218.00	220.00	-0.1	59	-0.17%
2023/05/05	0.2	216.00	0	0.00	216.50	0.2	58	0.34%
2023/05/04	0.1	214.00	0	0.00	214.00	0.1	57	0.17%
2023/05/03	0.1	210.00	0	0.00	209.50	0.1	57	0.17%
2023/04/20	0	217.50	0	0.00	216.50	0	58	0.01%
2023/04/17	0	219.00	0	0.00	217.00	0	59	0.01%
2023/04/07	0	0.00	0	222.50	220.50	0	63	-0.03%
2023/03/30	0.1	218.50	0.1	218.00	217.50	-0.1	64	-0.08%
2023/03/27	0	0.00	1	217.00	218.50	-1	67	-1.47%
2023/03/24	1	219.00	0.1	218.00	219.00	0.9	71	1.26%
2023/03/20	0	224.00	0	0.00	218.50	0	81	0.01%
2023/03/17	0	0.00	0.3	223.60	224.50	-0.3	80	-0.31%
2023/03/15	0.1	219.50	0	0.00	224.00	0.1	79	0.06%
2023/03/13	0	213.00	0	0.00	213.00	0	76	0.01%
2023/03/10	0	0.00	1	223.00	216.00	-1	73	-1.37%
2023/03/09	1	218.00	0	215.00	219.50	1	69	1.42%
2023/03/08	0.3	212.50	0.3	213.23	215.50	0	66	-0.05%
2023/03/01	0	203.00	0	0.00	203.00	0	56	0.04%
2023/02/24	0.2	203.00	0	0.00	203.00	0.2	56	0.35%
2023/02/23	0	201.00	0	0.00	203.00	0	56	0.01%
2023/02/21	0	201.50	0	0.00	201.00	0	55	0.03%
2023/02/20	0	202.00	0	0.00	201.00	0	55	0.01%
2023/02/14	0	0.00	0	204.50	202.50	0	54	-0.04%
2023/02/13	0.1	202.50	0	0.00	204.00	0.1	55	0.18%
2023/02/10	0.1	201.50	0	0.00	199.50	0.1	53	0.19%
2023/01/30	0	202.04	0	0.00	204.00	0	51	0.03%
2023/01/17	0	202.00	0	0.00	201.50	0	50	0.01%
2023/01/13	0	0.00	0.1	203.00	202.00	-0.1	51	-0.12%
2023/01/12	0	0.00	0	203.50	202.00	0	51	-0.08%
2023/01/11	0	0.00	0.4	203.83	204.50	-0.4	52	-0.85%
2023/01/10	0	0.00	0	204.00	204.00	0	52	-0.09%
2023/01/03	0	204.00	0	0.00	203.50	0	52	0.04%
2022/12/30	0	0.00	0	206.50	205.00	0	52	-0.05%
2022/12/29	0	0.00	3	208.00	207.00	-3	52	-5.72%
2022/12/27	1	200.02	0	0.00	200.50	1	51	1.98%
2022/12/22	0	0.00	0	204.50	204.50	0	56	-0.06%
2022/12/20	0	203.50	0	0.00	201.00	0	55	0.01%
2022/12/19	0	205.50	0	0.00	202.50	0	54	0.01%
2022/12/16	3.2	205.06	0	0.00	205.00	3.2	52	6.11%
2022/12/15	0	0.00	1	202.61	207.00	-1	48	-2.13%
2022/12/09	0.1	197.00	0	0.00	197.00	0.1	37	0.13%
2022/12/08	0	195.50	1	195.50	195.50	-1	37	-2.62%
2022/12/07	2	194.75	1	194.06	198.00	1	37	2.65%
2022/12/05	0	190.00	0	0.00	191.00	0	34	0.08%
2022/12/01	0	190.00	0	0.00	190.00	0	34	0.03%
2022/11/28	1	190.00	0	0.00	188.50	1	37	2.66%
2022/11/21	0	185.50	0	0.00	184.00	0	39	0.01%
2022/11/11	0	187.00	0	188.95	186.50	0	41	-0.02%
2022/11/09	0	0.00	0	188.00	185.50	0	42	-0.05%
2022/11/07	0	185.00	0	0.00	185.50	0	43	0.02%
2022/10/28	0	0.00	0	187.00	185.50	0	45	-0.03%
2022/10/27	0	0.00	1	185.00	185.00	-1	45	-2.19%
2022/10/19	1	180.00	0	0.00	182.00	1	46	2.15%
2022/10/18	0.1	182.00	0	0.00	182.50	0.1	47	0.21%
2022/10/14	0	0.00	0	186.00	183.00	0	48	-0.04%
2022/10/04	0.1	188.00	0	0.00	188.50	0.1	48	0.20%
2022/10/03	0	188.50	0	0.00	185.50	0	48	0.02%
2022/09/20	0	200.00	0	0.00	200.00	0	41	0.01%
2022/09/19	0	198.00	0	0.00	200.00	0	41	0.03%
2022/09/16	0.1	198.00	0	0.00	197.50	0.1	41	0.24%
2022/09/15	0.1	199.00	0	0.00	198.00	0.1	41	0.24%
2022/09/06	1	202.00	1	200.00	201.50	0	42	0.00%
2022/09/05	0	0.00	0.2	202.67	204.50	-0.2	41	-0.59%
2022/08/26	1	200.00	1	201.00	200.00	0	38	0.00%
2022/08/23	1	199.00	0	0.00	198.50	1	36	2.74%
2022/08/22	0	195.50	0	0.00	196.00	0	35	0.01%
2022/08/05	0	185.00	0	0.00	184.50	0	36	0.03%
2022/07/29	0	187.50	0	187.00	187.00	0	42	0.02%
2022/07/15	0	197.50	0	0.00	198.50	0	38	0.02%
2022/07/14	0	0.00	1	196.50	197.00	-1	38	-2.57%
2022/07/13	1	194.00	0	0.00	194.50	1	39	2.55%
2022/07/11	0	0.00	1	189.50	192.00	-1	40	-2.47%
2022/07/05	0	0.00	0	193.00	191.00	0	43	-0.03%
2022/07/04	1	190.00	0	0.00	191.00	1	43	2.29%
2022/07/01	0	0.00	1.1	187.11	189.00	-1.1	44	-2.44%
2022/06/30	1	188.00	0	0.00	188.00	1	44	2.25%
2022/06/29	0	0.00	3	190.00	191.00	-3	44	-6.77%
2022/06/20	0	190.00	0.1	189.00	187.00	-0.1	51	-0.11%
2022/06/17	0	0.00	0.1	187.50	189.50	-0.1	57	-0.19%
2022/06/14	0.1	185.00	0	0.00	184.00	0.1	110	0.05%
2022/06/10	1	189.00	0	0.00	190.50	1	111	0.90%
2022/05/30	0.1	187.50	0	189.55	189.50	0.1	127	0.07%
2022/05/19	0	185.00	0	0.00	185.00	0	138	0.02%
2022/05/12	1.2	183.52	0	0.00	183.00	1.2	135	0.87%
2022/05/09	0.1	192.00	0	0.00	191.50	0.1	130	0.06%
2022/05/06	0.1	198.50	0	0.00	197.00	0.1	128	0.06%
2022/05/03	0	199.50	0.1	201.00	199.50	-0.1	127	-0.08%
2022/04/20	0	205.00	0.1	204.00	204.50	-0.1	123	-0.08%
2022/04/19	0.2	205.50	0	0.00	203.50	0.2	122	0.16%
2022/04/07	0	0.00	0	200.50	199.50	0	115	-0.03%
2022/03/31	0	0.00	0.1	202.50	201.50	-0.1	114	-0.09%
2022/03/30	0	0.00	5	202.00	202.00	-5	113	-4.39%
2022/03/29	0	0.00	0	202.00	201.00	0	113	-0.03%
2022/03/28	0	0.00	1	201.00	201.50	-1	112	-0.89%
2022/03/24	0.1	202.00	1	199.00	202.00	-0.9	111	-0.81%
2022/03/23	1.1	199.02	0.1	200.91	201.50	1	109	0.86%
2022/03/22	6.3	197.23	0	0.00	196.50	6.3	106	5.96%
2022/03/21	1.2	198.01	0	0.00	195.00	1.2	100	1.15%
2022/03/18	0	211.00	0	0.00	202.00	0	85	0.01%
2022/03/15	0	0.00	0.2	211.67	211.50	-0.2	46	-0.46%
2022/03/10	0	213.00	0	0.00	213.00	0	41	0.05%
2022/03/09	0	214.09	0	0.00	210.50	0	37	0.09%
2022/03/04	0.1	220.00	0	0.00	218.50	0.1	32	0.28%
2022/03/03	0	220.00	0	0.00	220.00	0	31	0.08%
2022/02/24	1	225.00	0	0.00	224.00	1	25	3.86%
2022/02/22	1.1	239.41	0	0.00	235.50	1.1	20	5.13%
2022/02/21	0	241.50	0	0.00	240.50	0	19	0.11%
2022/02/14	0.1	240.50	0	0.00	240.50	0.1	21	0.47%
2022/01/25	0.2	245.00	0	0.00	241.50	0.2	21	0.86%
2022/01/24	0	246.00	0	0.00	243.50	0	20	0.10%
2021/12/29	0	0.00	0	247.50	247.50	0	18	-0.05%
2021/12/27	0.1	248.00	0	0.00	247.50	0.1	18	0.54%
2021/12/24	0	248.00	0	0.00	247.50	0	18	0.17%
2021/12/21	0	248.50	1	248.00	249.00	-1	17	-5.64%
2021/12/20	2.1	248.05	0	0.00	248.00	2.1	17	11.90%
2021/12/08	0.1	252.50	0	0.00	251.00	0.1	16	0.31%
2021/12/02	1.1	251.06	0	0.00	251.00	1.1	15	6.97%
2021/12/01	0	254.00	0	0.00	252.50	0	14	0.14%
2021/11/25	1	255.00	0	0.00	254.50	1	13	7.26%
2021/11/18	0.1	255.23	0	0.00	255.00	0.1	13	0.80%
2021/11/15	0.1	256.08	0	0.00	255.00	0.1	14	0.43%
2021/11/02	0	261.00	0	0.00	258.00	0	13	0.14%
2021/10/19	0.1	260.00	0	0.00	259.50	0.1	16	0.48%
2021/09/30	0	262.50	0.1	262.00	260.50	-0.1	16	-0.49%
2021/09/29	0	261.50	0	0.00	259.00	0	16	0.06%
2021/09/13	0.1	258.00	0	0.00	259.00	0.1	18	0.54%
2021/09/07	0	261.00	0	0.00	258.00	0	20	0.05%
2021/09/06	0	261.50	0	0.00	260.00	0	20	0.00%
2021/09/03	0	0.00	0.1	261.00	260.50	-0.1	22	-0.23%
2021/08/30	0.1	261.50	0	0.00	259.50	0.1	21	0.55%
2021/08/09	0	264.00	0	0.00	262.00	0	21	0.05%
2021/08/06	1	266.99	0	0.00	266.00	1	22	4.55%
2021/08/05	0	266.50	0	0.00	267.00	0	23	0.08%
2021/07/23	0.1	266.00	0	0.00	265.50	0.1	23	0.25%
2021/07/22	0.1	264.00	0	0.00	266.00	0.1	24	0.26%
2021/07/12	0	0.00	0	265.00	264.50	0	30	-0.01%
2021/06/30	0	264.00	0	0.00	262.00	0	37	0.05%
2021/06/04	0.2	269.00	0	0.00	269.00	0.2	38	0.52%
2021/06/03	0	0.00	0	268.00	269.00	0	39	0.00%
2021/05/25	0	267.50	0.1	267.50	267.00	-0.1	40	-0.17%
2021/04/12	0	0.00	0.2	266.50	267.00	-0.2	35	-0.42%
2021/04/08	0.2	265.50	0	0.00	264.00	0.2	34	0.44%
2021/04/06	0	0.00	1	266.00	264.00	-1	33	-3.01%
2021/03/31	1	264.00	0	0.00	264.00	1	32	3.09%
2021/03/29	0	0.00	0	265.00	264.00	0	31	-0.03%
2021/03/04	0.1	260.00	0	0.00	259.50	0.1	26	0.25%
2021/03/03	0	261.00	0	0.00	259.50	0	26	0.04%
2021/02/17	0	260.00	0	0.00	258.50	0	25	0.13%
2021/02/05	0	0.00	0	261.50	258.50	0	25	-0.04%
2021/02/02	0	0.00	4	260.00	260.00	-4	23	-16.80%
2021/02/01	0	260.50	0	0.00	260.50	0	23	0.04%
2021/01/26	0.1	262.00	0	0.00	260.00	0.1	22	0.22%
2021/01/20	0.1	260.00	0	0.00	260.00	0.1	22	0.22%
2021/01/18	0	0.00	2	261.00	261.50	-2	22	-9.04%
2020/12/29	0	0.00	2	260.00	260.00	-2	20	-9.61%
2020/12/18	0.2	263.00	0	0.00	260.50	0.2	23	0.85%
2020/12/15	0	263.50	0	0.00	263.00	0	24	0.04%
2020/11/30	0	266.00	0	0.00	266.00	0	28	0.07%
2020/11/23	0.1	268.00	0	0.00	267.00	0.1	29	0.17%
2020/11/11	0	0.00	1	264.50	264.00	-1	43	-2.28%
2020/11/05	0	263.00	0	0.00	260.50	0	44	0.02%
2020/10/26	1	261.50	0	0.00	263.00	1	48	2.05%
2020/09/30	0	263.00	0	0.00	262.50	0	71	0.00%
2020/09/16	0	260.00	0	0.00	259.00	0	74	0.01%
2020/08/26	0	0.00	1	271.50	272.50	-1	79	-1.26%
2020/08/21	0.1	281.50	0	0.00	280.00	0.1	78	0.13%
2020/08/19	0	0.00	1	268.50	271.00	-1	72	-1.38%
2020/08/07	0	0.00	1	252.50	252.00	-1	70	-1.42%
2020/08/06	2	255.00	0	0.00	255.00	2	70	2.82%
2020/08/05	0	0.00	1	252.00	254.50	-1	70	-1.41%
2020/07/29	2	251.50	0	0.00	252.00	2	70	2.82%
2020/07/28	1	251.50	0	0.00	249.00	1	70	1.42%
2020/07/23	1	259.00	0	0.00	258.50	1	68	1.45%
2020/07/14	1	265.50	0	0.00	256.00	1	67	1.48%
2020/07/13	1	263.50	0	0.00	262.00	1	65	1.54%
2020/07/09	4	248.50	0	0.00	262.00	4	58	6.82%
2020/07/08	0	0.00	1	244.50	245.00	-1	54	-1.85%
2020/07/07	0	0.00	2	243.50	243.50	-2	53	-3.74%
2020/07/06	3	241.50	0	0.00	242.50	3	52	5.70%
2020/06/04	0	0.00	1	245.00	245.00	-1	79	-1.26%
2020/05/27	0	0.00	0	242.00	242.00	0	80	-0.01%
2020/05/19	0	0.00	2	240.00	240.00	-2	79	-2.51%
2020/05/18	2	231.50	0	0.00	232.00	2	77	2.57%
2020/05/15	0	0.00	1	230.50	233.50	-1	77	-1.28%
2020/04/30	0	0.00	0	222.50	222.00	0	75	-0.01%
2020/04/15	0	0.00	1	221.50	222.00	-1	74	-1.34%
2020/04/07	0	0.00	1	210.00	208.50	-1	73	-1.37%
2020/03/20	0	200.00	0	0.00	200.00	0	66	0.01%
2020/03/02	0	0.00	1	218.00	218.00	-1	33	-2.99%
2020/02/04	0	0.00	1	217.50	218.00	-1	30	-3.26%
2019/12/03	0	0.00	1	221.50	219.00	-1	26	-3.75%
2019/11/20	0	219.50	0	0.00	219.00	0	26	0.04%
2019/11/13	0.1	220.00	0	0.00	219.00	0.1	27	0.36%
2019/11/05	0	0.00	1	220.00	219.50	-1	34	-2.91%
2019/09/24	1	218.50	0	0.00	218.00	1	38	2.63%
2019/09/02	1	219.00	0	0.00	219.00	1	48	2.08%
2019/08/14	1	218.50	0	0.00	218.50	1	52	1.89%
2019/08/13	1	218.00	0	0.00	218.00	1	52	1.90%
2019/08/08	1	219.50	0	0.00	220.50	1	50	1.99%
2019/08/05	1	227.50	0	0.00	226.00	1	51	1.95%
2019/07/25	0	226.00	0	0.00	224.50	0	52	0.09%
2019/07/22	0	0.00	0	226.50	224.50	0	53	0.00%
2019/07/02	1	224.00	0	0.00	225.00	1	56	1.78%
2019/06/25	0	0.00	2	228.50	228.50	-2	57	-3.46%
2019/06/13	0	0.00	5	230.30	232.00	-5	62	-8.04%
2019/06/12	0	0.00	1	228.50	229.00	-1	80	-1.24%
2019/06/10	0	0.00	9	225.00	224.50	-9	82	-10.90%
2019/06/05	0	0.00	1	221.00	221.00	-1	82	-1.21%
2019/06/04	0	0.00	1	220.50	219.00	-1	82	-1.21%
2019/05/30	1	220.00	0	0.00	220.00	1	85	1.17%
2019/05/27	1	220.00	0	0.00	219.00	1	86	1.15%
2019/05/15	2	220.00	0	0.00	219.50	2	93	2.14%
2019/05/14	0	220.50	0	0.00	218.50	0	94	0.00%
2019/05/06	1	218.50	0	0.00	220.00	1	93	1.07%
2019/05/02	0	0.00	1	222.50	223.50	-1	93	-1.07%
2019/04/26	0	220.00	0	0.00	218.50	0	94	0.00%
2019/04/17	1	217.00	0	0.00	217.00	1	97	1.03%
2019/04/10	1	218.50	0	0.00	218.50	1	95	1.04%
2019/04/08	0	0.00	0	220.50	219.00	0	94	0.00%
2019/03/18	9	220.89	0	0.00	220.50	9	87	10.32%
2019/03/15	1	221.50	0	0.00	219.50	1	83	1.20%
2019/02/22	0	234.50	0	0.00	234.00	0	49	0.00%
2019/02/18	0	0.00	1	234.00	235.50	-1	49	-2.01%
2019/01/16	0	0.00	3	222.50	222.50	-3	50	-5.97%
2019/01/15	0	0.00	4	219.63	220.50	-4	50	-7.89%
2018/12/07	0	0.00	0	213.00	213.00	0	87	-0.05%
2018/11/29	0	0.00	1.1	213.50	214.00	-1.1	93	-1.12%
2018/11/27	0	0.00	1	208.00	208.50	-1	93	-1.07%
2018/11/23	0	0.00	3	203.17	202.00	-3	94	-3.18%
2018/11/22	0	0.00	1	201.00	200.00	-1	94	-1.06%
2018/11/19	0	203.00	0	0.00	199.50	0	97	0.02%
2018/11/15	4	198.68	0	0.00	198.00	4	98	4.08%
2018/10/19	0	210.00	0	0.00	210.00	0	98	0.02%
2018/10/12	1	211.50	0	0.00	212.00	1	107	0.93%
2018/10/11	0	0.00	2	210.50	210.00	-2	106	-1.87%
2018/10/09	1	220.00	2	219.25	219.50	-1	105	-0.95%
2018/10/03	0	0.00	4	217.00	216.00	-4	109	-3.65%
2018/10/01	0	0.00	3	216.00	215.50	-3	111	-2.68%
2018/09/26	7	210.14	0	0.00	208.50	7	113	6.18%
2018/09/19	0	0.00	1	213.50	214.00	-1	109	-0.91%
2018/09/14	1	216.00	0	0.00	214.00	1	112	0.89%
2018/09/13	0	0.00	5	208.10	211.50	-5	108	-4.59%
2018/08/28	0	0.00	2	198.00	199.00	-2	104	-1.92%
2018/08/27	0	0.00	1	196.50	198.00	-1	105	-0.95%
2018/08/10	0	0.00	2	198.00	198.50	-2	110	-1.81%
2018/08/08	0	0.00	4	197.88	197.50	-4	111	-3.58%
2018/08/07	0	0.00	1	197.50	198.50	-1	112	-0.89%
2018/08/01	0	0.00	2	197.75	195.00	-2	113	-1.76%
2018/07/31	0	0.00	1	197.00	197.00	-1	113	-0.88%
2018/07/25	0	0.00	1	198.00	198.00	-1	109	-0.91%
2018/07/24	0	0.00	1	194.50	195.00	-1	105	-0.95%
2018/07/23	2	191.50	0	192.00	191.50	2	103	1.91%
2018/07/13	1	187.00	0	0.00	187.00	1	98	1.01%
2018/06/26	2	183.75	1	184.00	184.00	1	93	1.07%
2018/06/15	1	180.00	0	0.00	179.50	1	99	1.01%
2018/06/07	0	0.00	2	183.00	182.50	-2	106	-1.88%
2018/06/05	0	0.00	2	182.00	182.00	-2	104	-1.92%
2018/05/30	0	182.00	0	0.00	182.50	0	97	0.03%
2018/05/24	0	0.00	2	182.00	182.50	-2	95	-2.10%
2018/05/21	0	0.00	1	180.50	180.50	-1	94	-1.06%
2018/05/15	0	0.00	2	182.00	180.50	-2	90	-2.22%
2018/05/11	1	178.50	0	0.00	178.50	1	86	1.16%
2018/05/04	1	174.50	0	0.00	174.50	1	82	1.22%
2018/04/16	1	176.50	0	0.00	177.00	1	78	1.28%
2018/04/12	1	174.00	0	0.00	174.00	1	76	1.31%
2018/03/30	0	173.00	0	0.00	171.50	0	71	0.03%
2018/03/27	1	170.50	0	0.00	171.00	1	69	1.45%
2018/03/22	2	175.50	0	0.00	175.50	2	60	3.29%
2018/03/21	2	177.50	0	0.00	176.50	2	59	3.37%
2018/02/12	0	0.00	3	185.50	186.00	-3	54	-5.55%
2018/02/06	0	0.00	2	188.00	186.00	-2	52	-3.79%
2018/01/19	0	0.00	1	192.50	190.50	-1	49	-2.03%
2018/01/04	1	182.00	0	0.00	182.50	1	46	2.15%