寶雅 (5904)-中國信託-文心券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▼1.0
漲幅
-0.21%
成交量
101張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.3	489.60	486.00	-0.3	205	-0.12%
2025/01/17	1	485.00	0	0.00	485.00	1	208	0.48%
2025/01/14	0	0.00	0.1	480.00	479.50	-0.1	209	-0.02%
2025/01/13	0.1	482.00	0	0.00	478.50	0.1	210	0.02%
2025/01/10	0	0.00	1	480.00	480.00	-1	211	-0.47%
2025/01/09	0.1	484.00	1	483.00	480.00	-1	212	-0.45%
2025/01/08	0	486.00	0	0.00	483.50	0	213	0.01%
2025/01/06	0.1	491.50	0	0.00	491.00	0.1	220	0.05%
2025/01/02	0.1	496.00	0	0.00	491.00	0.1	228	0.04%
2024/12/30	0	0.00	4	497.00	490.50	-4	234	-1.70%
2024/12/27	0.1	500.00	0	0.00	499.00	0.1	234	0.04%
2024/12/26	0	0.00	3.2	502.79	506.00	-3.2	235	-1.35%
2024/12/24	0	0.00	0.1	497.00	501.00	-0.1	237	-0.04%
2024/12/23	0	0.00	1	503.00	499.50	-1	241	-0.41%
2024/12/20	2	495.00	0.1	496.00	493.00	2	240	0.81%
2024/12/19	2	488.23	0	0.00	491.00	2	235	0.86%
2024/12/18	1.1	487.09	0	0.00	486.00	1.1	233	0.47%
2024/12/17	1	483.00	3	490.67	492.00	-2	235	-0.85%
2024/12/13	0.2	475.00	0	0.00	476.50	0.2	239	0.08%
2024/12/12	0	474.00	0	0.00	477.00	0	242	0.01%
2024/12/11	0	0.00	2	475.00	474.00	-2	244	-0.82%
2024/12/09	1	471.50	0	0.00	473.00	1	248	0.40%
2024/12/05	0.1	474.00	0	0.00	472.00	0.1	253	0.03%
2024/12/04	2.1	472.10	0	0.00	473.00	2.1	256	0.82%
2024/12/03	2	472.00	2	476.00	473.50	0	259	0.00%
2024/12/02	2	474.50	0	0.00	473.50	2	261	0.77%
2024/11/28	0.2	476.43	0	0.00	474.50	0.2	261	0.08%
2024/11/26	2.1	481.63	0	0.00	483.50	2.1	258	0.82%
2024/11/25	0.1	482.50	0	0.00	482.50	0.1	258	0.03%
2024/11/21	0.1	485.59	0	0.00	483.50	0.1	255	0.04%
2024/11/20	0	481.50	2	482.50	486.00	-2	254	-0.78%
2024/11/18	0.1	476.00	0	0.00	480.50	0.1	251	0.04%
2024/11/15	2.1	478.05	1	478.50	477.50	1.1	248	0.42%
2024/11/14	0.1	481.00	0	0.00	480.00	0.1	247	0.04%
2024/11/13	0.1	482.92	0	0.00	484.50	0.1	246	0.05%
2024/11/12	0.1	481.42	0	0.00	488.00	0.1	244	0.04%
2024/11/11	0.1	480.95	0	483.00	483.50	0.1	243	0.04%
2024/11/07	2.8	483.23	2	486.00	490.00	0.8	240	0.32%
2024/11/06	0.1	490.00	0	0.00	488.50	0.1	234	0.04%
2024/11/05	0.2	493.04	1	493.00	491.00	-0.8	236	-0.36%
2024/11/04	0.3	494.85	0	0.00	493.50	0.3	238	0.13%
2024/10/30	2.2	495.82	0	0.00	501.00	2.2	233	0.96%
2024/10/29	0	505.00	0	505.00	500.00	0	229	0.00%
2024/10/28	0.2	512.50	0	0.00	508.00	0.2	225	0.09%
2024/10/24	0.4	516.50	0	0.00	514.00	0.4	228	0.17%
2024/10/22	0.1	522.00	0	0.00	522.00	0.1	233	0.04%
2024/10/21	0.1	523.82	0	526.00	522.00	0.1	234	0.03%
2024/10/18	0.1	525.00	0	0.00	524.00	0.1	234	0.04%
2024/10/17	0.2	533.00	0	0.00	528.00	0.2	237	0.08%
2024/10/16	0.2	537.00	0	0.00	537.00	0.2	234	0.09%
2024/10/15	0	0.00	0	534.00	540.00	0	236	0.00%
2024/10/14	0	0.00	0.1	542.00	541.00	-0.1	238	-0.04%
2024/10/11	0.1	524.00	0	0.00	523.00	0.1	232	0.04%
2024/10/09	0.1	530.00	0	0.00	524.00	0.1	234	0.04%
2024/10/08	0.1	530.00	0	0.00	530.00	0.1	231	0.04%
2024/10/04	0.1	535.00	0	0.00	533.00	0.1	232	0.06%
2024/10/01	0	0.00	0.1	525.00	529.00	-0.1	231	-0.02%
2024/09/23	0	0.00	0	529.00	540.00	0	217	0.00%
2024/09/20	0	539.00	0	0.00	528.00	0	213	0.00%
2024/09/18	0	545.00	3	545.64	538.00	-3	209	-1.45%
2024/09/16	3	540.67	1.1	532.40	544.00	1.9	205	0.95%
2024/09/13	0	0.00	0	526.00	530.00	0	203	-0.02%
2024/09/12	0	0.00	0.2	522.00	525.00	-0.2	201	-0.10%
2024/09/05	0	0.00	0.1	519.00	520.00	-0.1	230	-0.03%
2024/09/04	0	513.00	0	516.00	511.00	0	239	0.00%
2024/08/30	0	516.00	0	0.00	502.00	0	269	0.01%
2024/08/29	1	516.00	0	0.00	518.00	1	279	0.36%
2024/08/22	0	507.00	0	507.00	513.00	0	320	0.00%
2024/08/21	0	508.00	0	0.00	509.00	0	324	0.01%
2024/08/20	0	508.67	0	0.00	510.00	0	327	0.01%
2024/08/19	0	0.00	0.1	511.89	509.00	-0.1	329	-0.03%
2024/08/12	0	0.00	0.3	513.00	517.00	-0.3	336	-0.10%
2024/08/09	0	0.00	0.2	515.07	513.00	-0.2	336	-0.05%
2024/08/07	0	0.00	0.4	522.75	528.00	-0.4	339	-0.12%
2024/08/06	0	0.00	1	501.01	519.00	-1	339	-0.30%
2024/08/05	0.1	492.13	0	492.00	510.00	0.1	336	0.02%
2024/07/30	0	516.00	0	0.00	520.00	0	331	0.01%
2024/07/29	0	512.00	0.2	513.00	512.00	-0.2	332	-0.06%
2024/07/26	0	513.00	0.1	514.00	514.00	-0.1	335	-0.01%
2024/07/23	0	0.00	0.3	511.25	518.00	-0.3	330	-0.08%
2024/07/22	0	508.00	0	0.00	509.00	0	329	0.00%
2024/07/18	0	0.00	0.2	514.78	520.00	-0.2	328	-0.05%
2024/07/10	0.1	512.03	0	0.00	515.00	0.1	330	0.03%
2024/07/04	0	0.00	0.1	500.00	500.00	-0.1	324	-0.03%
2024/07/02	0.1	497.50	0	0.00	495.00	0.1	326	0.03%
2024/07/01	0	499.00	0	0.00	496.00	0	326	0.01%
2024/06/28	0	495.00	0	0.00	492.00	0	327	0.01%
2024/06/27	0.1	496.37	0	0.00	493.50	0.1	326	0.04%
2024/06/26	0.1	497.43	0	0.00	497.00	0.1	325	0.04%
2024/06/25	0.1	494.43	0	0.00	492.50	0.1	326	0.04%
2024/06/24	0	504.00	0	0.00	494.00	0	326	0.01%
2024/06/21	1.1	501.41	0	0.00	500.00	1.1	325	0.34%
2024/06/20	1.1	526.13	0.2	530.00	526.00	0.9	321	0.27%
2024/06/19	0	0.00	1.1	531.91	529.00	-1.1	319	-0.34%
2024/06/18	0	0.00	0	533.33	534.00	0	318	0.00%
2024/06/17	1	517.09	0	0.00	523.00	1	315	0.32%
2024/06/13	0	544.00	0	540.00	523.00	0	307	0.01%
2024/06/12	0	0.00	0.1	548.00	553.00	-0.1	300	-0.03%
2024/06/11	0	0.00	0.2	547.00	553.00	-0.2	293	-0.08%
2024/06/07	0	0.00	0.5	548.57	551.00	-0.5	284	-0.18%
2024/06/06	0	0.00	1.3	538.08	541.00	-1.3	270	-0.48%
2024/06/05	1	531.00	1	526.00	533.00	0	261	0.00%
2024/06/04	1	510.00	0.1	520.00	528.00	0.9	253	0.37%
2024/06/03	1.1	507.01	6.1	520.90	521.00	-5	246	-2.03%
2024/05/31	0	509.00	0	515.00	507.00	0	236	-0.01%
2024/05/30	0.1	510.00	0.1	511.00	515.00	-0.1	236	-0.02%
2024/05/29	0	0.00	0.2	507.00	509.00	-0.2	242	-0.08%
2024/05/28	0	0.00	0.2	501.00	504.00	-0.2	238	-0.10%
2024/05/27	6	496.33	1	491.00	499.50	5	238	2.09%
2024/05/24	1.1	483.82	1	483.50	484.00	0.1	241	0.04%
2024/05/22	0.2	491.00	0	0.00	489.00	0.2	237	0.10%
2024/05/20	0	493.00	0	0.00	494.00	0	242	0.00%
2024/05/17	0	492.50	0	0.00	493.00	0	241	0.00%
2024/05/16	0	0.00	5	494.50	492.50	-5	238	-2.10%
2024/05/15	0	0.00	2	501.50	498.50	-2	234	-0.85%
2024/05/14	0.2	504.50	2	507.00	502.00	-1.8	236	-0.76%
2024/05/08	0	0.00	0	500.00	502.00	0	225	0.00%
2024/05/07	1	501.00	0	0.00	504.00	1	224	0.45%
2024/05/06	0	0.00	1	501.98	502.00	-1	223	-0.46%
2024/05/02	0	0.00	0.4	496.50	493.50	-0.4	222	-0.18%
2024/04/29	1	495.49	0	0.00	494.50	1	222	0.45%
2024/04/26	1	487.00	0	0.00	486.50	1	222	0.45%
2024/04/25	1	482.00	0	0.00	487.00	1	224	0.45%
2024/04/24	0	482.00	0	0.00	483.00	0	229	0.00%
2024/04/23	1	472.00	0	475.50	474.00	1	235	0.42%
2024/04/22	0	472.00	0	0.00	472.00	0	237	0.01%
2024/04/19	0	473.50	0	0.00	473.50	0	241	0.00%
2024/04/18	1	479.50	0	0.00	479.00	1	242	0.41%
2024/04/17	1	478.04	0	0.00	479.50	1	242	0.42%
2024/04/15	0.1	488.00	0	0.00	487.00	0.1	241	0.02%
2024/04/12	2	492.03	0	0.00	491.00	2	240	0.84%
2024/04/09	0.1	488.40	0	489.50	487.50	0.1	243	0.04%
2024/04/08	0.1	494.86	0	0.00	490.00	0.1	243	0.05%
2024/04/03	0	494.00	0	0.00	496.00	0	243	0.00%
2024/04/02	0	493.17	0	0.00	494.00	0	242	0.01%
2024/04/01	0.1	494.54	0	0.00	493.00	0.1	243	0.06%
2024/03/29	0	498.00	0	0.00	495.00	0	243	0.01%
2024/03/28	0	500.00	0	0.00	497.50	0	248	0.01%
2024/03/26	0	500.00	0	0.00	494.50	0	257	0.00%
2024/03/22	0	0.00	0.2	507.00	501.00	-0.2	276	-0.07%
2024/03/20	0	499.50	0	0.00	508.00	0	324	0.00%
2024/03/19	0.3	500.83	0	0.00	497.00	0.3	325	0.09%
2024/03/18	0.5	499.00	0	0.00	503.00	0.5	325	0.15%
2024/03/15	0	502.00	1	502.00	498.00	-1	325	-0.30%
2024/03/14	0.1	506.00	0	0.00	509.00	0.1	326	0.02%
2024/03/13	1	502.01	0	0.00	506.00	1	321	0.31%
2024/03/12	0	500.00	1	499.54	503.00	-1	320	-0.32%
2024/03/11	1.4	495.86	0	0.00	497.50	1.4	323	0.43%
2024/03/08	1.3	497.25	0	0.00	492.00	1.3	327	0.41%
2024/03/07	0	0.00	0.1	492.00	497.50	-0.1	323	-0.03%
2024/03/06	1	491.51	0	0.00	492.00	1	319	0.32%
2024/03/05	0.2	496.50	0	0.00	496.50	0.2	320	0.06%
2024/03/04	0	484.00	0	0.00	483.50	0	313	0.01%
2024/02/27	0.2	494.00	0	0.00	495.00	0.2	291	0.06%
2024/02/23	0	495.00	0	0.00	493.00	0	287	0.01%
2024/02/22	0.1	495.00	0	0.00	491.00	0.1	289	0.02%
2024/02/20	0	505.00	0	0.00	505.00	0	287	0.00%
2024/02/19	1.2	506.83	0	0.00	507.00	1.2	289	0.41%
2024/02/05	0.1	514.59	0	0.00	520.00	0.1	286	0.04%