南仁湖 (5905)-中國信託-文心券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
11.85
漲跌
▲0.10
漲幅
+0.85%
成交量
695張
產業
上櫃觀光餐旅類股0.00%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	11.90	11.80	-2	550	-0.36%
2024/04/11	5	12.10	0	0.00	12.10	5	532	0.94%
2024/03/08	5	12.15	0	0.00	12.10	5	472	1.06%
2024/03/05	0	0.00	1	12.20	12.20	-1	448	-0.22%
2024/03/01	1	12.45	2	12.50	12.45	-1	435	-0.23%
2024/02/29	0	0.00	2	12.10	12.10	-2	423	-0.47%
2024/02/27	1	12.20	0	0.00	12.10	1	426	0.23%
2024/02/26	0	0.00	1	12.05	12.10	-1	429	-0.23%
2024/02/23	1	12.05	0	0.00	12.05	1	432	0.23%
2024/02/22	0	0.00	1	12.05	12.10	-1	439	-0.23%
2024/02/19	7	12.10	0	0.00	12.05	7	517	1.35%
2024/02/16	5	12.15	0	0.00	12.10	5	530	0.94%
2024/02/15	10	12.23	1	12.30	12.15	9	535	1.68%
2024/02/05	10	12.33	0	0.00	12.25	10	531	1.88%
2024/02/02	6	12.20	4	12.15	12.30	2	529	0.38%
2024/02/01	2	12.20	0	0.00	12.20	2	533	0.38%
2024/01/30	5	12.20	0	0.00	12.20	5	578	0.86%
2024/01/29	5	12.30	1	12.40	12.20	4	580	0.69%
2024/01/26	15	12.22	0	0.00	12.20	15	575	2.61%
2024/01/16	0	0.00	1	12.10	12.05	-1	605	-0.17%
2024/01/15	0	0.00	3	12.25	12.25	-3	601	-0.50%
2024/01/04	0	0.00	1	12.60	12.60	-1	608	-0.16%
2024/01/03	0	0.00	1	12.75	12.70	-1	615	-0.16%
2024/01/02	2	12.90	0	0.00	12.80	2	615	0.33%
2023/12/29	2	12.45	0	0.00	12.90	2	611	0.33%
2023/12/28	4	12.50	0	0.00	12.45	4	594	0.67%
2023/11/16	0	0.00	14	13.68	13.65	-14	617	-2.27%
2023/11/10	0	0.00	1	13.15	13.10	-1	565	-0.18%
2023/11/09	0	0.00	2	13.15	13.15	-2	569	-0.35%
2023/11/08	0	0.00	10	13.25	13.30	-10	580	-1.72%
2023/11/07	11	13.20	1	13.15	13.15	10	572	1.75%
2023/10/31	0	0.00	1	13.10	12.85	-1	534	-0.19%
2023/10/24	0	0.00	30	12.32	12.30	-30	532	-5.63%
2023/10/19	0	0.00	3	12.10	12.10	-3	553	-0.54%
2023/09/25	0	0.00	6	12.85	12.85	-6	817	-0.73%
2023/09/21	0	0.00	3	12.65	12.65	-3	845	-0.36%
2023/09/18	0	0.00	2	12.90	12.90	-2	956	-0.21%
2023/09/11	0	0.00	1	12.75	12.70	-1	1,683	-0.06%
2023/09/07	10	12.30	0	0.00	12.30	10	1,803	0.55%
2023/09/06	3	12.10	0	0.00	12.10	3	1,854	0.16%
2023/09/05	4	12.10	0	0.00	12.05	4	1,946	0.21%
2023/08/24	1	11.75	0	0.00	11.75	1	2,316	0.04%
2023/08/14	1	11.90	0	0.00	11.90	1	3,198	0.03%
2023/08/11	0	0.00	2	12.53	12.45	-2	3,192	-0.06%
2023/08/02	0	0.00	3	12.60	12.55	-3	3,326	-0.09%
2023/07/31	0	0.00	10	12.78	12.55	-10	3,332	-0.30%
2023/07/28	0	0.00	2	12.75	12.70	-2	3,322	-0.06%
2023/07/26	0	0.00	2	12.75	12.70	-2	3,320	-0.06%
2023/07/21	2	12.70	0	0.00	12.65	2	3,296	0.06%
2023/07/19	0	0.00	2	12.48	12.45	-2	3,270	-0.06%
2023/07/18	0	0.00	1	12.77	12.65	-1	3,274	-0.03%
2023/07/17	0	0.00	10	12.85	12.95	-10	3,255	-0.31%
2023/07/13	4	12.95	10	12.90	12.80	-6	3,252	-0.18%
2023/07/12	2	13.20	0	0.00	13.20	2	3,217	0.06%
2023/07/11	0	0.00	11	13.43	13.35	-11	3,215	-0.34%
2023/07/06	0	0.00	9	13.40	13.40	-9	3,201	-0.28%
2023/07/05	1	13.65	0	0.00	13.55	1	3,210	0.03%
2023/07/04	5	13.65	0	0.00	13.60	5	3,197	0.16%
2023/07/03	7	13.95	0	0.00	13.95	7	3,175	0.22%
2023/06/28	4	13.93	1	13.80	13.85	3	3,141	0.10%
2023/06/27	1	13.95	4	13.74	13.70	-3	3,128	-0.10%
2023/06/26	1	14.00	4	14.05	14.10	-3	3,085	-0.10%
2023/06/21	12	14.50	1	14.90	14.35	11	3,033	0.36%
2023/06/20	22	14.93	17	14.98	14.85	5	2,844	0.18%
2023/06/19	0	0.00	10	14.20	14.10	-10	2,489	-0.40%
2023/06/15	1	13.70	0	0.00	13.75	1	2,334	0.04%
2023/06/14	2	14.05	0	0.00	13.85	2	2,311	0.09%
2023/06/13	5	14.00	4	13.95	14.00	1	2,289	0.04%
2023/06/12	7	13.57	0	0.00	13.45	7	2,195	0.32%
2023/06/09	11	13.75	4	13.75	13.90	7	2,152	0.33%
2023/06/08	1	13.85	21	14.15	13.80	-20	2,087	-0.96%
2023/06/05	0	0.00	1	13.10	13.00	-1	1,847	-0.05%
2023/06/01	2	13.10	0	0.00	13.10	2	1,876	0.11%
2023/05/30	2	12.95	12	12.97	12.75	-10	1,892	-0.53%
2023/05/29	2	13.05	10	12.95	13.05	-8	1,895	-0.42%
2023/05/26	22	13.10	56	13.09	13.00	-34	1,917	-1.77%
2023/05/25	3	13.50	27	13.46	13.35	-24	2,063	-1.16%
2023/05/24	94	13.92	38	14.00	14.05	56	2,096	2.67%
2023/05/23	23	13.20	16	13.27	13.45	7	1,682	0.42%
2023/05/22	0	0.00	1	12.45	12.55	-1	1,519	-0.07%
2023/05/12	0	0.00	2	12.05	12.00	-2	1,729	-0.12%
2023/05/08	2	12.15	0	0.00	11.90	2	1,763	0.11%
2023/05/04	0	0.00	2	11.93	11.95	-2	1,768	-0.11%
2023/05/03	0	0.00	2	11.85	11.85	-2	1,775	-0.11%
2023/04/27	0	0.00	1	11.60	11.60	-1	1,840	-0.05%
2023/04/26	0	0.00	1	11.60	11.60	-1	1,851	-0.05%
2023/04/25	0	0.00	2	11.65	11.55	-2	1,859	-0.11%
2023/04/21	1	11.70	0	0.00	11.70	1	1,887	0.05%
2023/04/20	0	0.00	5	11.94	11.90	-5	1,949	-0.26%
2023/04/17	15	12.13	0	0.00	12.10	15	2,150	0.70%
2023/04/10	2	12.15	2	12.15	12.15	0	2,212	0.00%
2023/04/07	0	0.00	3	11.85	11.85	-3	2,203	-0.14%
2023/03/31	2	11.95	0	0.00	11.95	2	2,211	0.09%
2023/03/30	0	0.00	2	12.00	12.00	-2	2,207	-0.09%
2023/03/29	1	12.10	4	12.16	12.00	-3	2,203	-0.14%
2023/03/27	2	12.00	0	0.00	12.00	2	2,202	0.09%
2023/03/24	2	12.10	0	0.00	12.10	2	2,201	0.09%
2023/03/17	6	12.00	0	0.00	12.05	6	2,212	0.27%
2023/03/16	0	0.00	10	11.85	11.75	-10	2,215	-0.45%
2023/03/15	10	12.15	2	12.45	12.15	8	2,200	0.36%
2023/03/14	4	12.29	20	12.25	12.25	-16	2,191	-0.73%
2023/03/13	4	12.45	0	0.00	12.50	4	2,185	0.18%
2023/03/10	15	12.88	5	12.85	12.80	10	2,162	0.46%
2023/03/09	12	13.29	0	0.00	13.15	12	2,143	0.56%
2023/03/08	0	0.00	2	13.45	13.25	-2	2,137	-0.09%
2023/03/07	9	13.42	0	0.00	13.40	9	2,139	0.42%
2023/03/06	0	0.00	2	13.45	13.50	-2	2,118	-0.09%
2023/03/03	1	13.25	0	0.00	13.50	1	2,091	0.05%
2023/03/02	6	13.28	34	13.48	13.25	-28	2,057	-1.36%
2023/03/01	10	13.18	0	0.00	13.05	10	2,007	0.50%
2023/02/24	5	13.40	0	0.00	13.30	5	1,981	0.25%
2023/02/23	21	13.55	4	13.30	13.65	17	1,927	0.88%
2023/02/22	4	13.45	20	13.06	13.50	-16	1,735	-0.92%
2023/02/21	10	12.90	0	0.00	12.90	10	1,595	0.63%
2023/02/20	9	12.91	7	13.22	12.90	2	1,576	0.13%
2023/02/17	0	0.00	1	13.10	13.00	-1	1,505	-0.07%
2023/02/16	24	12.93	1	12.95	12.85	23	1,440	1.60%
2023/02/15	1	12.90	1	12.70	12.85	0	1,336	0.00%
2023/02/14	0	0.00	10	12.20	12.35	-10	1,179	-0.85%
2023/02/13	10	12.15	0	0.00	12.10	10	1,137	0.88%
2023/02/07	0	0.00	1	12.25	12.20	-1	1,103	-0.09%
2023/02/06	4	12.26	3	12.30	12.25	1	1,092	0.09%
2023/02/03	1	12.10	0	0.00	12.10	1	1,066	0.09%
2023/02/02	1	12.00	0	0.00	12.00	1	1,054	0.09%
2023/02/01	7	12.12	0	0.00	12.10	7	1,042	0.67%
2023/01/16	1	12.35	0	0.00	12.25	1	966	0.10%
2023/01/12	0	0.00	3	12.45	12.45	-3	948	-0.32%
2023/01/11	5	12.45	1	12.40	12.50	4	935	0.43%
2023/01/10	11	12.75	6	12.67	12.60	5	913	0.55%
2023/01/09	5	12.20	0	0.00	12.35	5	844	0.59%
2023/01/06	1	12.65	6	12.63	12.50	-5	828	-0.60%
2022/12/27	0	0.00	2	12.20	11.90	-2	742	-0.27%
2022/12/26	0	0.00	1	12.05	12.05	-1	851	-0.12%
2022/12/20	1	11.60	0	0.00	11.55	1	877	0.11%
2022/12/16	1	11.90	0	0.00	11.90	1	902	0.11%
2022/12/09	5	12.25	0	0.00	12.00	5	902	0.55%
2022/12/08	0	0.00	19	12.07	12.25	-19	890	-2.13%
2022/12/07	18	11.80	1	12.10	12.00	17	873	1.95%
2022/11/29	2	11.95	0	0.00	11.85	2	822	0.24%
2022/11/28	0	0.00	1	11.65	11.70	-1	806	-0.12%
2022/11/18	2	11.85	0	0.00	11.80	2	845	0.24%
2022/11/16	1	11.40	0	0.00	11.40	1	827	0.12%
2022/10/24	0	0.00	0.3	11.20	10.95	-0.3	860	-0.03%
2022/10/20	0.3	10.95	0	0.00	10.85	0.3	867	0.03%
2022/10/12	0	0.00	1	11.80	11.60	-1	986	-0.10%
2022/10/11	2	12.40	1	12.35	11.80	1	1,031	0.10%
2022/10/04	0	0.00	0.3	12.70	12.85	-0.3	942	-0.03%
2022/10/03	20	12.70	21	13.05	13.05	-1	883	-0.11%
2022/09/30	0	0.00	20	11.93	12.05	-20	762	-2.62%
2022/09/28	10	11.50	0	0.00	11.40	10	754	1.33%
2022/09/27	5	11.70	5	11.80	11.70	0	749	0.00%
2022/09/26	10	11.85	0	0.00	11.80	10	746	1.34%
2022/09/23	1	12.50	0	0.00	12.25	1	740	0.14%
2022/09/22	0	0.00	1	12.45	12.25	-1	721	-0.14%
2022/09/08	0	0.00	35	11.95	11.95	-35	723	-4.84%
2022/09/07	15	11.70	0	0.00	11.75	15	724	2.07%
2022/09/06	20.2	11.95	20	12.20	11.90	0.2	725	0.02%
2022/09/05	20	12.08	0	0.00	12.05	20	729	2.74%
2022/08/29	0.3	12.35	0	0.00	12.20	0.3	794	0.03%
2022/08/26	1	12.60	1	12.40	12.50	0	844	0.00%
2022/08/24	0	0.00	1	12.05	12.10	-1	837	-0.12%
2022/08/23	0	0.00	1	12.10	12.05	-1	839	-0.12%
2022/08/19	1	12.00	1	12.00	12.00	0	846	0.00%
2022/08/18	0	0.00	2	11.93	12.05	-2	843	-0.24%
2022/08/12	2	11.80	0	0.00	11.75	2	830	0.24%
2022/08/11	2	11.78	1	11.80	11.75	1	828	0.12%
2022/08/04	0	0.00	3	11.35	11.55	-3	841	-0.36%
2022/08/02	1	11.85	0	0.00	11.70	1	837	0.12%
2022/08/01	1	12.00	0	0.00	12.00	1	832	0.12%
2022/07/26	0	0.00	3	12.17	12.15	-3	811	-0.37%
2022/07/22	0	0.00	1	11.75	11.75	-1	774	-0.13%
2022/07/21	1	11.85	4	11.85	11.85	-3	765	-0.39%
2022/07/20	4	12.18	1	12.50	12.00	3	721	0.42%
2022/07/19	1	12.65	0	0.00	12.35	1	705	0.14%
2022/07/18	1	12.25	2	12.00	12.20	-1	637	-0.16%
2022/07/11	2	11.55	0	0.00	11.25	2	556	0.36%
2022/06/30	1	12.00	0	0.00	12.05	1	556	0.18%
2022/06/24	0.2	12.51	0	0.00	12.40	0.2	563	0.03%
2022/06/20	1	12.50	1	12.55	12.20	0	567	0.00%
2022/06/10	1	13.80	0	0.00	13.95	1	550	0.18%
2022/06/07	5	14.05	0	0.00	14.00	5	554	0.90%
2022/06/01	0	0.00	5	13.20	13.30	-5	455	-1.10%
2022/05/12	1	11.80	0	0.00	11.75	1	1,060	0.09%
2022/04/27	2	12.95	0	0.00	13.05	2	1,213	0.16%
2022/04/25	12	13.53	0	0.00	13.50	12	1,204	1.00%
2022/04/22	3	13.60	0	0.00	13.75	3	1,202	0.25%
2022/04/12	0	0.00	10	13.60	13.65	-10	1,217	-0.82%
2022/04/06	0	0.00	1	14.00	14.00	-1	1,235	-0.08%
2022/03/30	0	0.00	2.2	14.07	14.05	-2.2	1,230	-0.18%
2022/03/29	1	14.10	0	0.00	14.10	1	1,232	0.08%
2022/03/21	0	0.00	1	14.15	14.10	-1	1,236	-0.08%
2022/03/18	0	0.00	0	14.60	14.10	0	1,245	0.00%
2022/03/17	0	0.00	20	14.05	14.15	-20	1,253	-1.60%
2022/03/15	20	13.90	0	0.00	13.85	20	1,254	1.59%
2022/03/14	0	0.00	2	14.15	14.10	-2	1,251	-0.16%
2022/03/11	2	14.05	0	0.00	14.05	2	1,260	0.16%
2022/03/10	0.2	14.35	0	0.00	14.05	0.2	1,261	0.02%
2022/03/08	1	13.80	0	0.00	13.85	1	1,249	0.08%
2022/03/07	9	14.29	5	14.10	14.05	4	1,240	0.32%
2022/03/04	11	14.72	7	14.86	14.70	4	1,237	0.32%
2022/03/03	10	14.65	20	14.80	14.75	-10	1,246	-0.80%
2022/03/02	0	0.00	5	14.65	14.55	-5	1,257	-0.40%
2022/02/25	1	15.05	42	15.18	14.90	-41	1,243	-3.30%
2022/02/24	46	14.96	5	15.60	14.75	41	1,217	3.37%
2022/02/23	1	14.85	0	0.00	14.85	1	1,124	0.09%
2022/02/22	6	14.46	0	0.00	14.55	6	1,124	0.53%
2022/02/21	1	15.20	0	0.00	15.05	1	1,116	0.09%
2022/02/18	20	15.68	3	15.85	15.45	17	1,099	1.55%
2022/02/17	2	15.48	86	15.48	15.60	-84	1,014	-8.28%
2022/02/16	1	15.05	1	14.65	14.65	0	875	0.00%
2022/02/09	0	0.00	0.5	14.20	14.25	-0.5	881	-0.06%
2022/01/24	0	0.00	2	14.15	14.20	-2	970	-0.21%
2022/01/20	6	14.65	32	14.46	14.90	-26	956	-2.72%
2022/01/19	0	0.00	1	14.05	14.15	-1	894	-0.11%
2022/01/13	0	0.00	2	14.15	14.20	-2	957	-0.21%
2022/01/10	2	14.05	2	14.08	14.20	0	1,033	0.00%
2022/01/07	20	14.00	0	0.00	13.95	20	1,053	1.90%
2022/01/04	2	14.20	0	0.00	14.15	2	1,243	0.16%
2022/01/03	5	14.55	3	14.65	14.40	2	1,403	0.14%
2021/12/30	4	14.38	5	14.66	14.65	-1	1,802	-0.06%
2021/12/27	0	0.00	2	14.30	14.40	-2	2,328	-0.09%
2021/12/20	1	14.50	0	0.00	14.40	1	2,916	0.03%
2021/12/17	0	0.00	30	14.25	14.25	-30	2,940	-1.02%
2021/12/16	0	0.00	1	14.30	14.45	-1	2,984	-0.03%
2021/12/14	30	14.00	1	14.10	14.05	29	3,198	0.91%
2021/12/13	0	0.00	2.5	14.15	14.15	-2.5	3,361	-0.07%
2021/12/08	0	14.50	0	0.00	14.50	0	3,485	0.00%
2021/12/03	0	0.00	5	14.15	14.10	-5	3,571	-0.14%
2021/12/02	5	14.10	5	14.05	14.10	0	3,607	0.00%
2021/12/01	0	0.00	1	14.20	14.30	-1	3,634	-0.03%
2021/11/30	1	14.00	0	0.00	14.40	1	3,672	0.03%
2021/11/29	1	13.60	8	13.68	13.80	-7	3,739	-0.19%
2021/11/26	7	14.36	2	14.20	14.15	5	3,759	0.13%
2021/11/25	1	14.55	2	14.60	14.60	-1	3,793	-0.03%
2021/11/24	1	14.60	0	0.00	14.65	1	4,008	0.02%
2021/11/23	0	0.00	2	14.60	14.60	-2	4,093	-0.05%
2021/11/22	2	14.80	0	0.00	14.70	2	4,132	0.05%
2021/11/19	0	0.00	2	14.75	14.75	-2	4,173	-0.05%
2021/11/18	0	0.00	17	15.00	15.00	-17	4,167	-0.41%
2021/11/17	17	14.60	0	0.00	14.75	17	4,160	0.41%
2021/11/16	0	0.00	1	14.60	14.70	-1	4,169	-0.02%
2021/11/15	1	14.85	0	0.00	14.85	1	4,185	0.02%
2021/11/11	0	0.00	5	15.06	15.05	-5	4,215	-0.12%
2021/11/10	10	15.05	4	15.05	15.05	6	4,242	0.14%
2021/11/09	65	15.05	3	15.12	15.15	62	4,245	1.46%
2021/11/08	2	15.80	7	15.80	15.55	-5	4,218	-0.12%
2021/11/05	0	0.00	4	15.50	15.55	-4	4,239	-0.09%
2021/11/03	2	14.95	3	15.03	15.00	-1	4,246	-0.02%
2021/11/02	3	15.13	4	15.00	15.05	-1	4,268	-0.02%
2021/11/01	2	15.30	0	0.00	15.20	2	4,347	0.05%
2021/10/29	7.4	15.35	0	0.00	15.30	7.4	4,371	0.17%
2021/10/28	1	15.30	2	15.38	15.40	-1	4,443	-0.02%
2021/10/27	7	14.95	2	14.95	15.00	5	4,481	0.11%
2021/10/26	2	15.18	15	15.12	15.10	-13	4,510	-0.29%
2021/10/22	1	15.55	0	0.00	15.50	1	4,702	0.02%
2021/10/21	0	0.00	1	15.80	15.65	-1	5,053	-0.02%
2021/10/20	1	15.80	0	0.00	15.95	1	5,194	0.02%
2021/10/19	1	15.40	0	0.00	15.35	1	5,412	0.02%
2021/10/18	2	15.35	0	0.00	15.35	2	5,650	0.04%
2021/10/15	1	15.70	0	0.00	15.70	1	6,051	0.02%
2021/10/14	4	15.83	14	15.84	15.70	-10	6,395	-0.16%
2021/10/13	7	16.26	8	16.02	15.95	-1	6,591	-0.02%
2021/10/12	13	16.89	5	16.83	16.65	8	6,611	0.12%
2021/10/08	3	17.63	12	17.83	17.60	-9	6,614	-0.14%
2021/10/07	17	17.40	19	17.76	18.00	-2	6,512	-0.03%
2021/10/06	21	16.25	1	16.90	16.90	20	6,138	0.33%
2021/10/05	22	16.92	16	16.89	16.75	6	6,139	0.10%
2021/10/04	23	16.95	25	17.10	16.90	-2	6,059	-0.03%
2021/10/01	8	16.18	1	16.45	16.10	7	5,951	0.12%
2021/09/30	3	16.93	0	0.00	17.10	3	6,216	0.05%
2021/09/29	6	16.76	13	16.90	16.80	-7	6,197	-0.11%
2021/09/28	7	16.68	17	17.00	17.15	-10	6,002	-0.17%
2021/09/24	1	15.80	1	16.10	15.80	0	5,813	0.00%
2021/09/23	5	16.48	1	16.65	16.05	4	5,796	0.07%
2021/09/22	2	16.50	0	0.00	16.55	2	5,764	0.03%
2021/09/17	5	16.21	1	17.00	16.30	4	5,673	0.07%
2021/09/16	14	16.63	7	16.72	16.80	7	5,559	0.13%
2021/09/15	0	0.00	2	15.65	15.80	-2	5,395	-0.04%
2021/09/14	1	15.30	0	0.00	15.30	1	5,390	0.02%
2021/09/13	10	15.50	1	15.05	15.50	9	5,398	0.17%
2021/09/10	1	14.65	0	0.00	14.65	1	5,390	0.02%
2021/09/09	1	14.65	0	0.00	14.70	1	5,360	0.02%
2021/09/08	0	0.00	1	14.80	14.50	-1	5,318	-0.02%
2021/09/07	2	14.90	2	15.03	14.75	0	5,322	0.00%
2021/09/06	2	15.35	14	15.20	15.30	-12	5,296	-0.23%
2021/09/03	1	16.10	26	16.36	16.10	-25	5,282	-0.47%
2021/09/02	11	16.79	0	0.00	16.55	11	5,263	0.21%
2021/09/01	3	16.60	15	16.95	16.40	-12	5,188	-0.23%
2021/08/31	6	16.96	2	16.98	17.00	4	5,157	0.08%
2021/08/30	41	16.69	9	16.99	17.15	32	5,133	0.62%
2021/08/27	3	16.05	8	16.14	16.35	-5	4,954	-0.10%
2021/08/26	0	0.00	3	15.00	14.90	-3	4,884	-0.06%
2021/08/25	1	15.10	4	14.28	15.40	-3	4,908	-0.06%
2021/08/19	5	13.90	0	0.00	13.85	5	5,010	0.10%
2021/08/17	1	14.95	0	0.00	14.35	1	4,967	0.02%
2021/08/16	1	14.80	1	15.50	14.90	0	4,975	0.00%
2021/08/12	1	16.05	0	0.00	16.05	1	5,098	0.02%
2021/08/11	1	15.50	0	0.00	15.50	1	5,101	0.02%
2021/08/10	1	15.20	1	16.05	16.00	0	5,071	0.00%
2021/08/09	0	0.00	2	16.10	16.00	-2	5,072	-0.04%
2021/08/06	4	16.59	0	0.00	16.30	4	5,095	0.08%
2021/08/05	8	17.00	6	16.58	16.55	2	5,111	0.04%
2021/08/04	0	0.00	1	17.50	17.55	-1	5,124	-0.02%
2021/08/03	10	18.70	11	17.64	17.65	-1	5,141	-0.02%
2021/08/02	5	17.60	0	0.00	18.00	5	5,095	0.10%
2021/07/30	0	0.00	1	18.85	18.10	-1	5,059	-0.02%
2021/07/29	1	18.65	0	0.00	18.50	1	5,034	0.02%
2021/07/28	3	18.50	3	18.65	18.50	0	5,028	0.00%
2021/07/27	20	19.61	33.9	19.78	18.75	-13.9	4,915	-0.28%
2021/07/26	9	18.65	4	18.73	19.30	5	4,613	0.11%
2021/07/23	48.9	19.53	50	19.46	19.10	-1.1	4,501	-0.02%
2021/07/22	6	18.84	7	18.65	19.30	-1	4,292	-0.02%
2021/07/21	38	18.87	33	18.29	18.05	5	4,060	0.12%
2021/07/20	23	17.64	11	17.12	18.00	12	3,715	0.32%
2021/07/19	3	16.37	1	16.40	16.40	2	3,389	0.06%
2021/07/16	6	15.08	4	15.14	14.95	2	3,241	0.06%
2021/07/15	3	14.93	5	14.91	15.00	-2	3,195	-0.06%
2021/07/14	0	0.00	4	14.70	14.40	-4	3,158	-0.13%
2021/07/09	0	0.00	3	14.50	14.50	-3	3,161	-0.09%
2021/07/08	7	14.41	5	14.07	14.15	2	3,071	0.07%
2021/07/07	20	14.54	7	14.50	14.60	13	2,907	0.45%
2021/07/06	2	13.40	3	13.45	13.30	-1	2,571	-0.04%
2021/07/05	2	12.73	0	0.00	12.85	2	2,533	0.08%
2021/07/01	1	12.75	0	0.00	12.80	1	2,548	0.04%
2021/06/29	0	0.00	1	12.70	12.70	-1	2,635	-0.04%
2021/06/23	0	0.00	3	13.03	13.15	-3	2,722	-0.11%
2021/06/22	2	13.35	0	0.00	13.45	2	2,700	0.07%
2021/06/21	5	13.01	3	13.25	13.50	2	2,680	0.07%
2021/06/17	0	0.00	5	12.55	12.60	-5	2,668	-0.19%
2021/06/16	2	12.45	0	0.00	12.30	2	2,681	0.07%
2021/06/15	2	12.70	0	0.00	12.70	2	2,679	0.07%
2021/06/11	0	0.00	2	12.95	12.80	-2	2,688	-0.07%
2021/06/04	2	14.30	1	14.00	13.75	1	2,772	0.04%
2021/06/03	0	0.00	7	14.00	14.10	-7	2,765	-0.25%
2021/06/02	0	0.00	5	13.95	14.05	-5	2,755	-0.18%
2021/06/01	7	13.66	4	13.98	14.00	3	2,699	0.11%
2021/05/25	0	0.00	3	13.07	12.95	-3	2,650	-0.11%
2021/05/24	1	13.10	0	0.00	13.05	1	2,661	0.04%
2021/05/21	0	0.00	2	13.20	13.05	-2	2,666	-0.08%
2021/05/20	2	12.60	2	12.88	12.15	0	2,656	0.00%
2021/05/19	1	12.25	0	0.00	12.25	1	2,595	0.04%
2021/05/17	0	0.00	1	10.55	10.15	-1	2,632	-0.04%
2021/05/14	1	11.40	0	0.00	11.10	1	2,774	0.04%
2021/05/13	2	11.25	0	0.00	11.25	2	2,741	0.07%
2021/05/12	1	11.95	0	0.00	11.95	1	2,715	0.04%
2021/05/11	0	0.00	3	13.23	13.25	-3	2,677	-0.11%
2021/05/10	2	13.35	0	0.00	13.40	2	2,633	0.08%
2021/05/05	3	13.30	7	13.19	13.10	-4	2,594	-0.15%
2021/05/04	2	12.65	0	0.00	12.55	2	2,545	0.08%
2021/04/29	11	13.66	0	0.00	13.60	11	2,435	0.45%
2021/04/28	0	0.00	1	13.50	13.50	-1	2,396	-0.04%
2021/04/26	0	0.00	20	13.45	13.35	-20	2,349	-0.85%
2021/04/22	14	13.20	0	0.00	12.80	14	2,242	0.62%
2021/04/21	0	0.00	1	13.05	12.80	-1	2,163	-0.05%
2021/04/20	2	12.80	1	12.75	12.70	1	2,122	0.05%
2021/04/19	3	12.52	7	12.33	12.85	-4	2,066	-0.19%
2021/04/16	7	12.21	16	12.28	12.15	-9	1,984	-0.45%
2021/04/14	3	11.78	0	0.00	11.75	3	1,935	0.16%
2021/04/13	4	11.93	0	0.00	11.85	4	1,930	0.21%
2021/04/12	2	11.80	0	0.00	11.90	2	1,924	0.10%
2021/04/07	5	11.95	0	0.00	11.90	5	1,918	0.26%
2021/04/06	5	11.80	2	12.15	12.15	3	1,907	0.16%
2021/04/01	0	0.00	1	12.40	12.10	-1	1,853	-0.05%
2021/03/31	6	12.36	6	12.45	12.30	0	1,829	0.00%
2021/03/30	6	12.12	3	11.90	12.10	3	1,794	0.17%
2021/03/23	1	11.80	3	11.95	11.70	-2	1,761	-0.11%
2021/03/18	0	0.00	2	11.70	11.70	-2	1,727	-0.12%
2021/03/17	0	0.00	5	11.75	11.70	-5	1,731	-0.29%
2021/03/16	0	0.00	5	11.90	11.80	-5	1,724	-0.29%
2021/03/15	0	0.00	1	11.60	11.85	-1	1,707	-0.06%
2021/03/10	0	0.00	2	11.35	11.40	-2	1,702	-0.12%
2021/03/09	2	11.20	0	0.00	11.30	2	1,750	0.11%
2021/03/02	3	11.15	0	0.00	11.00	3	2,452	0.12%
2021/02/26	2	11.13	1	11.15	11.25	1	2,431	0.04%
2021/02/25	0	0.00	7	11.05	11.30	-7	2,403	-0.29%
2021/02/24	1	11.00	2	10.80	10.80	-1	2,357	-0.04%
2021/02/23	2	11.05	1	10.95	10.95	1	2,326	0.04%
2021/02/22	10	10.90	10	11.10	11.00	0	2,302	0.00%
2021/02/17	0	0.00	2	10.30	10.30	-2	2,250	-0.09%
2021/02/05	6	10.94	35	10.82	10.80	-29	2,201	-1.32%
2021/02/03	6	10.52	10	10.45	10.35	-4	2,033	-0.20%
2021/02/02	1	10.75	20.9	10.20	10.30	-19.9	2,080	-0.96%
2021/01/29	1	10.50	0.1	10.50	10.10	0.9	2,004	0.04%
2021/01/26	1	10.00	0	0.00	9.97	1	1,958	0.05%
2021/01/14	6	9.98	0	0.00	10.00	6	1,909	0.31%
2021/01/13	1	9.98	0	0.00	10.00	1	1,904	0.05%
2021/01/07	0	0.00	8	10.10	10.05	-8	1,857	-0.43%
2020/12/31	20	10.25	0	0.00	10.20	20	1,804	1.11%
2020/12/23	3	10.00	2	9.99	9.96	1	2,037	0.05%
2020/12/22	0	0.00	1	10.10	10.05	-1	2,027	-0.05%
2020/12/21	0	0.00	1	10.10	10.10	-1	2,002	-0.05%
2020/12/18	2	10.20	0	0.00	10.20	2	1,998	0.10%
2020/12/17	1	10.40	0	0.00	10.35	1	1,982	0.05%
2020/12/16	2	10.30	0	0.00	10.40	2	1,976	0.10%
2020/12/15	6	10.25	0	0.00	10.10	6	1,956	0.31%
2020/12/14	2	10.40	0	0.00	10.50	2	1,940	0.10%
2020/12/11	3	10.33	6	10.30	10.25	-3	1,934	-0.16%
2020/12/10	5	10.50	1	10.50	10.55	4	1,912	0.21%
2020/12/09	7	10.66	36	10.76	10.65	-29	1,902	-1.52%
2020/12/08	2	10.60	0	0.00	10.65	2	1,909	0.10%
2020/12/07	37	10.60	32	10.54	10.65	5	1,903	0.26%
2020/12/04	30	10.95	0	0.00	10.90	30	1,873	1.60%
2020/12/03	8	10.76	100	11.01	10.70	-92	1,833	-5.02%
2020/12/02	4	11.30	19	11.44	11.15	-15	1,766	-0.85%
2020/12/01	71	12.17	101	11.76	11.65	-30	1,673	-1.79%	大賣/
2020/11/30	135	11.05	0	0.00	11.60	135	1,338	10.09%	大買/鉅額交易
2020/11/27	7	10.51	0	0.00	10.55	7	1,141	0.61%
2020/11/26	5	10.40	7	10.49	10.35	-2	1,084	-0.18%
2020/11/24	3	9.95	0	0.00	9.88	3	982	0.31%
2020/11/23	1	9.87	0	0.00	9.87	1	980	0.10%
2020/11/20	0	0.00	1	9.81	9.78	-1	975	-0.10%
2020/11/19	0	0.00	5	9.84	9.86	-5	972	-0.51%
2020/11/18	2	9.99	0	0.00	9.96	2	964	0.21%
2020/11/16	6	9.99	15	10.12	10.05	-9	958	-0.94%
2020/11/11	10	9.95	0	0.00	9.80	10	897	1.11%
2020/11/09	0	0.00	10	9.46	9.47	-10	791	-1.26%
2020/11/05	10	9.50	0	0.00	9.48	10	800	1.25%
2020/11/02	1	9.41	0	0.00	9.40	1	812	0.12%
2020/10/30	2	9.44	0	0.00	9.41	2	814	0.25%
2020/10/29	0	0.00	2	9.42	9.41	-2	816	-0.24%
2020/10/28	2	9.52	0	0.00	9.55	2	813	0.25%
2020/10/27	1	9.55	0	0.00	9.55	1	816	0.12%
2020/10/23	2	9.65	0	0.00	9.64	2	825	0.24%
2020/10/22	2	9.61	0	0.00	9.67	2	837	0.24%
2020/10/21	2	9.56	0	0.00	9.61	2	886	0.23%
2020/10/15	2	9.31	0	0.00	9.39	2	927	0.22%
2020/10/12	0	0.00	1	9.50	9.45	-1	985	-0.10%
2020/10/07	0	0.00	0.3	9.97	9.95	-0.3	991	-0.03%
2020/10/06	0	0.00	0.1	9.97	9.97	-0.1	1,015	-0.01%
2020/10/05	5	9.85	2	10.00	10.00	3	1,031	0.29%
2020/09/30	3	10.78	7	10.45	10.20	-4	1,051	-0.38%
2020/09/23	8	9.55	0	0.00	9.52	8	921	0.87%
2020/09/18	0	0.00	4	9.77	9.75	-4	1,021	-0.39%
2020/09/10	0	0.00	1	9.60	9.69	-1	1,176	-0.09%
2020/09/08	1	9.46	0	0.00	9.36	1	1,193	0.08%
2020/09/02	1	9.25	0	0.00	9.22	1	1,295	0.08%
2020/09/01	0	0.00	5	9.31	9.31	-5	1,440	-0.35%
2020/08/28	1	9.41	0	0.00	9.39	1	1,482	0.07%
2020/08/20	7	9.39	0	0.00	9.29	7	2,042	0.34%
2020/08/19	0	0.00	5	9.86	9.87	-5	2,074	-0.24%
2020/08/17	1	9.86	0	0.00	9.81	1	2,107	0.05%
2020/08/14	0	0.00	1	9.83	9.83	-1	2,112	-0.05%
2020/08/11	1	9.95	0	0.00	9.90	1	2,130	0.05%
2020/08/04	0	0.00	2	9.91	9.93	-2	2,261	-0.09%
2020/08/03	1	9.90	3	9.89	9.87	-2	2,266	-0.09%
2020/07/29	2	9.85	0	0.00	10.15	2	2,257	0.09%
2020/07/28	2	9.95	0	0.00	9.82	2	2,256	0.09%
2020/07/24	0	0.00	2	10.70	10.60	-2	2,219	-0.09%
2020/07/21	0	0.00	15	11.20	11.20	-15	2,197	-0.68%
2020/07/17	0	0.00	1	11.15	10.80	-1	2,164	-0.05%
2020/07/16	6	10.75	0	0.00	10.70	6	2,143	0.28%
2020/07/13	0	0.00	2	10.80	11.05	-2	2,146	-0.09%
2020/07/10	11	10.72	0	0.00	10.80	11	2,135	0.52%
2020/07/09	5	10.78	11	10.85	10.75	-6	2,118	-0.28%
2020/07/08	2	11.03	0	0.00	11.15	2	2,077	0.10%
2020/07/07	2	11.38	1	11.30	11.25	1	2,051	0.05%
2020/07/06	3	11.75	0	0.00	11.50	3	2,052	0.15%
2020/07/03	0	0.00	1	11.60	11.50	-1	2,050	-0.05%
2020/07/02	3	11.65	2	11.70	11.55	1	2,035	0.05%
2020/07/01	2	11.78	1	11.65	11.65	1	2,019	0.05%
2020/06/30	12	11.90	3	11.85	11.75	9	2,003	0.45%
2020/06/29	3	11.70	12	11.80	11.55	-9	1,970	-0.46%
2020/06/23	7	11.84	1	11.75	11.65	6	1,900	0.32%
2020/06/22	4	11.74	1	11.45	11.90	3	1,852	0.16%
2020/06/19	6	11.28	1	11.20	11.15	5	1,798	0.28%
2020/06/18	2	11.28	6	11.33	11.30	-4	1,794	-0.22%
2020/06/17	2	11.40	2	11.55	11.45	0	1,784	0.00%
2020/06/16	2	11.45	1	11.50	11.50	1	1,784	0.06%
2020/06/15	2	11.50	1	11.35	11.30	1	1,801	0.06%
2020/06/12	0	0.00	1	11.50	11.50	-1	1,887	-0.05%
2020/06/08	25	12.01	2	12.48	12.55	23	1,836	1.25%
2020/06/05	1	11.70	1	11.60	11.70	0	1,704	0.00%
2020/06/04	14	11.73	0	0.00	11.55	14	1,709	0.82%
2020/06/03	1	11.80	0	0.00	11.80	1	1,714	0.06%
2020/06/02	5	12.05	0	0.00	12.00	5	1,687	0.30%
2020/06/01	0	0.00	5	12.00	11.80	-5	1,613	-0.31%
2020/05/29	2	11.60	2	11.58	11.60	0	1,575	0.00%
2020/05/28	1	11.50	2	11.20	11.20	-1	1,523	-0.07%
2020/05/27	0	0.00	1	10.85	11.35	-1	1,348	-0.07%
2020/05/26	1	10.30	1	10.05	10.35	0	1,248	0.00%
2020/05/25	5	9.82	2	9.87	9.90	3	1,220	0.25%
2020/05/21	2	9.58	0	0.00	9.56	2	1,220	0.16%
2020/05/15	5	9.82	3	9.69	9.55	2	1,268	0.16%
2020/05/14	4	9.92	3	9.88	9.62	1	1,282	0.08%
2020/05/12	0	0.00	3	9.50	9.65	-3	1,329	-0.23%
2020/04/17	3	8.65	1	8.70	8.41	2	1,888	0.11%
2020/04/16	1	8.30	0	0.00	8.29	1	1,885	0.05%
2020/04/01	0	0.00	2	7.39	7.37	-2	1,930	-0.10%
2020/03/19	2	7.00	1	6.87	6.87	1	2,107	0.05%
2020/03/11	10	8.87	10	8.73	8.73	0	2,212	0.00%
2020/03/03	1	9.75	0	0.00	9.60	1	2,507	0.04%
2020/03/02	2	9.80	0	0.00	9.72	2	2,500	0.08%
2020/02/27	0	0.00	1	9.96	9.88	-1	2,506	-0.04%
2020/02/20	1	10.45	0	0.00	10.45	1	3,050	0.03%
2020/02/14	5	11.50	2	11.30	11.35	3	3,528	0.09%
2020/02/13	10	11.39	8	11.65	11.70	2	3,659	0.05%
2020/02/04	1	10.30	0	0.00	10.30	1	4,005	0.02%
2020/02/03	1	10.30	1	10.30	10.60	0	4,067	0.00%
2020/01/31	1	11.30	0	0.00	10.90	1	4,086	0.02%
2020/01/30	0	0.00	1	11.80	11.80	-1	4,059	-0.02%
2020/01/20	0	0.00	2	13.15	13.10	-2	4,083	-0.05%
2020/01/17	3	13.42	0	0.00	13.25	3	4,080	0.07%
2020/01/14	1	13.80	0	0.00	13.75	1	4,093	0.02%
2020/01/03	2	14.08	0	0.00	13.95	2	4,109	0.05%
2020/01/02	1	13.60	1	13.80	13.95	0	4,102	0.00%
2019/12/24	2	14.90	0	0.00	14.75	2	4,176	0.05%
2019/12/23	1	14.95	3	14.98	14.90	-2	4,174	-0.05%
2019/12/19	0	0.00	1	15.35	15.55	-1	4,147	-0.02%
2019/12/18	0	0.00	1	15.45	15.45	-1	4,052	-0.02%
2019/12/17	1	15.35	2	15.45	15.05	-1	4,031	-0.02%
2019/12/16	0	0.00	10	14.90	15.00	-10	3,982	-0.25%
2019/12/13	1	14.90	0	0.00	14.70	1	3,963	0.03%
2019/12/11	1	15.20	0	0.00	14.85	1	3,901	0.03%
2019/12/10	1	15.35	0	0.00	15.30	1	3,857	0.03%
2019/12/09	0	0.00	1	15.75	15.30	-1	3,830	-0.03%
2019/12/06	1	15.75	9	15.65	15.60	-8	3,763	-0.21%
2019/12/05	11	15.19	3	15.37	15.10	8	3,629	0.22%
2019/12/04	0	0.00	0.1	14.30	14.35	-0.1	3,494	0.00%
2019/11/29	1	15.00	1	15.20	15.10	0	3,390	0.00%
2019/11/28	2	15.25	0	0.00	15.05	2	3,305	0.06%
2019/11/21	1	13.70	0	0.00	13.85	1	2,901	0.03%
2019/11/15	1	13.85	1	14.10	14.35	0	2,465	0.00%
2019/11/14	12	15.28	2	15.45	14.85	10	2,313	0.43%
2019/11/13	3	15.80	14	15.76	15.85	-11	2,139	-0.51%
2019/11/12	13	15.02	5.1	14.96	15.05	7.9	1,984	0.40%
2019/11/11	1	14.45	0	0.00	14.25	1	1,807	0.06%
2019/11/04	1	13.80	1	13.90	14.00	0	1,572	0.00%
2019/10/31	2	13.50	2	13.25	13.05	0	1,391	0.00%
2019/10/30	0	0.00	0.3	12.50	12.50	-0.3	1,329	-0.02%
2019/10/24	1	12.10	2	12.05	12.20	-1	1,275	-0.08%
2019/10/23	2	12.15	2	11.85	12.05	0	1,230	0.00%
2019/10/21	0	0.00	11	10.38	11.05	-11	1,024	-1.07%
2019/10/18	0	0.00	2	10.05	10.05	-2	938	-0.21%
2019/09/11	0	0.00	1	8.28	8.28	-1	743	-0.13%
2019/08/15	0	0.00	1	8.50	8.50	-1	996	-0.10%
2019/08/08	1	8.71	0	0.00	8.67	1	1,005	0.10%
2019/07/23	0	0.00	1	9.40	9.20	-1	796	-0.13%
2019/07/22	1	9.07	4	9.25	9.25	-3	779	-0.38%
2019/07/19	4	8.77	1	8.80	8.76	3	736	0.41%
2019/06/18	0	0.00	2	8.91	8.98	-2	628	-0.32%
2019/06/14	2	8.78	0	0.00	8.89	2	578	0.35%
2019/06/13	1	8.84	0	0.00	8.67	1	557	0.18%
2019/05/21	0	0.00	1	8.00	8.00	-1	359	-0.28%
2019/05/14	0	7.72	0	0.00	7.73	0	320	0.00%
2019/05/10	0	0.00	1	7.97	7.88	-1	322	-0.31%
2019/05/09	2	7.93	1	7.88	7.85	1	350	0.29%
2019/03/15	0	0.00	2	7.37	7.40	-2	225	-0.89%
2019/01/29	2	7.22	0	0.00	7.60	2	391	0.51%
2019/01/14	0	0.00	1	7.20	7.22	-1	410	-0.24%
2019/01/11	0	0.00	2	7.21	7.18	-2	412	-0.49%
2019/01/04	3	7.18	0	0.00	7.15	3	420	0.71%
2018/12/05	1	7.60	0	0.00	7.55	1	431	0.23%
2018/10/15	0.1	7.20	0	0.00	6.62	0.1	189	0.05%
2018/10/02	0.5	7.20	0	0.00	7.23	0.5	157	0.32%
2018/08/30	1	7.34	0	0.00	7.34	1	236	0.42%
2018/08/27	0.3	7.43	0	0.00	7.38	0.3	250	0.10%
2018/06/28	2	7.69	0	0.00	7.70	2	342	0.58%
2018/06/19	5	7.74	0	0.00	7.80	5	354	1.41%
2018/05/30	1	7.80	0	0.00	7.81	1	355	0.28%
2018/05/18	0	0.00	3	7.81	7.80	-3	361	-0.83%
2018/05/15	1	7.70	0	0.00	7.72	1	369	0.27%
2018/04/17	0	0.00	6	7.80	7.79	-6	576	-1.04%
2018/04/09	1	8.10	0	0.00	8.07	1	575	0.17%
2018/04/03	2	8.17	5	8.24	8.10	-3	568	-0.53%
2018/03/23	5	7.87	2	7.93	7.87	3	481	0.62%
2018/03/14	0	0.00	3	7.84	7.88	-3	475	-0.63%
2018/03/13	0	0.00	2	7.79	7.76	-2	458	-0.44%
2018/01/24	2	8.21	0	0.00	8.19	2	449	0.45%
2018/01/22	0	0.00	2	8.45	8.30	-2	431	-0.46%
2018/01/19	2	8.54	1	8.45	8.47	1	412	0.24%
2018/01/18	2	8.31	0	0.00	8.36	2	362	0.55%