• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    718張
  • 產業
    上櫃 觀光餐旅類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00514.1014.35-51,246-0.40%
2025/01/1300.000.313.2013.05-0.31,379-0.02%
2025/01/0900.00213.7013.75-21,419-0.14%
2025/01/0800.00114.2514.30-11,442-0.07%
2025/01/03214.5500.0014.5021,7020.12%
2025/01/0200.00114.8514.95-11,773-0.06%
2024/12/2600.00114.4014.40-12,029-0.05%
2024/12/24114.5000.0014.5012,1570.05%
2024/12/2000.00414.6314.35-42,545-0.16%
2024/12/1900.00314.4314.25-32,711-0.11%
2024/12/1800.00214.9514.55-23,151-0.06%
2024/12/17114.25214.4014.30-13,569-0.03%
2024/12/13814.18214.3014.1564,2020.14%
2024/12/12414.6800.0014.6044,3320.09%
2024/12/1000.00414.9314.90-44,581-0.09%
2024/12/09114.6500.0014.8514,8340.02%
2024/12/0600.00215.0314.90-25,096-0.04%
2024/11/27115.2000.0015.1016,0310.02%
2024/11/2600.00115.7015.55-16,122-0.02%
2024/11/2500.00215.3015.40-26,204-0.03%
2024/11/22415.54215.2515.2026,3320.03%
2024/11/21316.00315.9215.8006,4630.00%
2024/11/20114.90614.9014.85-57,004-0.07%
2024/11/18215.1000.0014.9029,3350.02%
2024/11/13115.151015.0515.00-910,681-0.08%
2024/11/12115.15115.4015.55010,7640.00%
2024/11/11715.3100.0015.25710,7630.07%
2024/11/08116.1000.0015.95110,7710.01%
2024/11/0100.00116.0016.10-111,022-0.01%
2024/10/2900.00116.1515.85-111,242-0.01%
2024/10/28316.2000.0016.10311,2510.03%
2024/10/25516.201016.3016.30-511,253-0.04%
2024/10/24116.6500.0016.20111,3110.01%
2024/10/23216.15216.5016.55011,2760.00%
2024/10/2100.001615.5815.90-1611,322-0.14%
2024/10/18615.4500.0015.45611,3920.05%
2024/10/17115.75515.7015.80-411,400-0.04%
2024/10/16816.12116.0015.90711,5270.06%
2024/10/15716.19516.3916.25211,5290.02%
2024/10/14616.89116.6016.45511,5210.04%
2024/10/11616.428116.6416.45-7511,475-0.65%
2024/10/09217.35117.3017.30111,5570.01%
2024/10/08217.500.317.4517.451.711,5360.01%
2024/10/0400.009.418.3618.40-9.411,461-0.08%
2024/10/012.819.19219.1319.150.811,4080.01%
2024/09/303.419.62419.8019.50-0.611,384-0.01%
2024/09/27218.80418.9318.75-211,290-0.02%
2024/09/263819.094118.9218.85-311,272-0.03%
2024/09/251119.643419.2319.45-2311,223-0.20%
2024/09/243519.256119.0819.45-2611,126-0.23%
2024/09/231918.41418.4018.401511,0360.14%
2024/09/202920.9544.921.5720.40-15.910,963-0.15%
2024/09/194821.488.922.2722.6539.110,5600.37%
2024/09/1874.420.862921.3320.9045.410,1470.45%
2024/09/163219.222618.9820.1069,7230.06%
2024/09/131918.50318.7318.30169,6080.17%
2024/09/1210718.3313418.2318.20-279,530-0.28% 大買/大賣/
2024/09/113218.603118.5418.5019,5350.01%
2024/09/10519.723.619.8819.251.49,7110.01%
2024/09/091320.254320.2020.10-309,569-0.31%
2024/09/065.422.671823.4622.20-12.69,314-0.14%
2024/09/053.523.20324.3322.950.58,9660.01%
2024/09/0415.120.655.322.3922.959.88,8480.11%
2024/09/031622.061222.5821.8048,7340.05%
2024/09/021023.39323.0023.0078,6120.08%
2024/08/3000.00923.9423.90-98,545-0.11%
2024/08/294.124.0411.723.9924.00-7.68,477-0.09%
2024/08/283525.00325.0024.85328,3760.38%
2024/08/272224.82424.7024.80188,2760.22%
2024/08/26524.85924.5624.45-48,182-0.05%
2024/08/231123.907624.3524.20-658,052-0.81%
2024/08/221623.742223.6823.80-67,896-0.08%
2024/08/2135523.95318.323.9323.6536.77,3000.50% 大買/大賣/
2024/08/2033.322.562022.8423.1013.35,6600.23%
2024/08/198121.031221.2221.00694,9481.39%
2024/08/16319.60219.6519.6514,2710.02%
2024/08/152217.851317.9217.9093,9260.23%
2024/08/14516.56816.5116.55-33,560-0.08%
2024/08/12415.79415.8615.6503,4300.00%
2024/08/09816.25216.1016.0563,3810.18%
2024/08/08415.05315.3015.1013,2690.03%
2024/08/075214.7200.0014.75523,2321.61%
2024/08/0600.00214.3814.15-23,211-0.06%
2024/08/0500.00114.9514.85-13,122-0.03%
2024/08/02316.7800.0016.5033,0470.10%
2024/08/0100.004.416.9317.50-4.42,914-0.15%
2024/07/3100.00117.0016.60-12,787-0.04%
2024/07/29116.55517.0016.45-42,726-0.15%
2024/07/2600.00116.1016.35-12,645-0.04%
2024/07/23716.341216.2816.10-52,610-0.19%
2024/07/22616.55216.7016.4042,5720.16%
2024/07/19216.651416.7616.40-122,483-0.48%
2024/07/18316.50316.6716.4502,3760.00%
2024/07/17616.34416.7016.5522,3230.09%
2024/07/1600.00315.7815.85-32,155-0.14%
2024/07/15115.4000.0015.4012,1210.05%
2024/07/121615.77215.8515.75142,0860.67%
2024/07/1100.00515.4915.75-52,022-0.25%
2024/07/09514.5000.0014.8051,8120.28%
2024/07/0800.00515.0014.80-51,790-0.28%
2024/07/05114.7500.0014.6511,7540.06%
2024/07/04114.5500.0014.7511,7450.06%
2024/07/0300.001.114.7014.70-1.11,718-0.06%
2024/07/02214.8500.0014.9021,6940.12%
2024/07/01215.000.514.9515.051.51,6700.09%
2024/06/271715.331815.0414.90-11,600-0.06%
2024/06/26214.901914.4514.90-171,442-1.18%
2024/06/251114.15113.4014.20101,3420.74%
2024/06/24113.901813.9913.80-171,301-1.31%
2024/06/201514.22114.0513.85141,2351.13%
2024/06/19714.45314.7014.2041,1800.34%
2024/06/1817.114.95114.7014.6516.11,1081.45%
2024/06/172815.071914.8214.9599880.91%
2024/06/14513.95613.9513.95-1670-0.15%
2024/06/13212.7500.0012.7025540.36%
2024/06/121012.6500.0012.70105411.85%
2024/06/1100.00112.2512.30-1519-0.19%
2024/06/06112.0500.0012.0015180.19%
2024/05/301012.15212.1512.0085651.42%
2024/05/2800.006512.2012.25-65582-11.17%
2024/05/271012.0000.0011.95105631.77%
2024/04/1600.00211.9011.80-2550-0.36%
2024/04/11512.1000.0012.1055320.94%
2024/03/08512.1500.0012.1054721.06%
2024/03/0500.00112.2012.20-1448-0.22%
2024/03/01112.45212.5012.45-1435-0.23%
2024/02/2900.00212.1012.10-2423-0.47%
2024/02/27112.2000.0012.1014260.23%
2024/02/2600.00112.0512.10-1429-0.23%
2024/02/23112.0500.0012.0514320.23%
2024/02/2200.00112.0512.10-1439-0.23%
2024/02/19712.1000.0012.0575171.35%
2024/02/16512.1500.0012.1055300.94%
2024/02/151012.23112.3012.1595351.68%
2024/02/051012.3300.0012.25105311.88%
2024/02/02612.20412.1512.3025290.38%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音