• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    4,924張
  • 產業
    上市 金融類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益證 (6005)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113223.9200.0023.90324,6430.69%
2024/12/1000.00523.8123.80-54,613-0.11%
2024/12/09023.6000.0023.7004,5720.00%
2024/12/05223.5000.0023.5024,5850.04%
2024/12/04323.532123.6123.55-184,551-0.40%
2024/12/0300.00923.7523.75-94,558-0.20%
2024/11/2800.000.222.0022.45-0.24,0890.00%
2024/11/26121.5000.0021.7013,9230.03%
2024/11/25121.7000.0021.4513,9130.03%
2024/11/1900.00621.5521.55-63,740-0.16%
2024/11/14121.7500.0021.8013,7350.03%
2024/11/1300.00121.9522.05-13,719-0.03%
2024/11/12122.0000.0022.0013,7630.03%
2024/11/11422.0800.0022.3043,7260.11%
2024/11/08022.3500.0022.2503,7490.00%
2024/11/010.322.2000.0022.100.34,1620.01%
2024/10/29121.9000.0022.0014,2860.02%
2024/10/28622.1000.0022.2064,3150.14%
2024/10/25122.1000.0022.3014,4160.02%
2024/10/24122.3000.0022.2514,5260.02%
2024/10/23122.302522.4022.40-244,704-0.51%
2024/10/1700.00122.2522.30-15,670-0.02%
2024/10/08021.7500.0021.5507,3320.00%
2024/10/07221.7500.0021.9027,4840.03%
2024/09/2700.00321.6021.65-37,972-0.04%
2024/09/252521.1600.0021.20258,1060.31%
2024/09/240.121.1000.0021.100.18,1370.00%
2024/09/23221.0000.0021.2028,1160.02%
2024/09/1600.00120.7520.80-18,298-0.01%
2024/09/10121.20921.3520.95-88,563-0.09%
2024/09/0900.00321.2521.25-38,626-0.03%
2024/09/041321.0800.0020.95139,3900.14%
2024/08/3000.000.122.0021.75-0.110,4140.00%
2024/08/29221.7300.0021.95210,6080.02%
2024/08/2800.00321.8521.95-310,826-0.03%
2024/08/27221.9000.0022.00211,0950.02%
2024/08/26222.18322.2922.25-111,295-0.01%
2024/08/23121.90121.8021.90011,4330.00%
2024/08/22321.8722121.8221.80-21811,498-1.90% 大賣/鉅額交易
2024/08/2000.000.322.2022.05-0.311,6170.00%
2024/08/19321.82321.9221.75011,7160.00%
2024/08/16821.95322.0021.95511,7900.04%
2024/08/15721.68321.7821.55411,8900.03%
2024/08/14121.65321.8021.90-212,120-0.02%
2024/08/131521.481321.4021.35212,2750.02%
2024/08/09321.381321.5321.35-1012,803-0.08%
2024/08/08521.00921.0621.05-412,872-0.03%
2024/08/0700.00421.2021.20-412,929-0.03%
2024/08/06820.29720.1420.35113,2260.01%
2024/08/051020.71420.8620.55613,3750.04%
2024/08/021522.86422.9922.751113,7960.08%
2024/07/304.122.85322.9723.151.114,4060.01%
2024/07/293.123.473.123.3023.30014,5810.00%
2024/07/26722.82123.2022.90614,5490.04%
2024/07/23123.60723.5423.50-614,716-0.04%
2024/07/221723.01523.3223.101214,8430.08%
2024/07/19823.79823.7323.55014,7160.00%
2024/07/18223.90323.8524.30-114,769-0.01%
2024/07/176.223.60123.5523.805.214,8610.03%
2024/07/161123.65323.8223.60815,4020.05%
2024/07/151524.8600.0024.851515,6380.10%
2024/07/12425.05224.9525.00216,0530.01%
2024/07/11925.233.725.2925.055.315,9480.03%
2024/07/1015.624.9916.525.2825.20-0.915,990-0.01%
2024/07/091624.91325.0524.851315,9070.08%
2024/07/082.225.124025.0525.25-37.815,867-0.24%
2024/07/05125.250.425.3525.100.615,9270.00%
2024/07/045.225.35725.6225.30-1.816,052-0.01%
2024/07/032725.640.125.6025.4026.916,2280.17%
2024/07/02725.2000.0025.35716,5110.04%
2024/07/011225.36525.3225.35716,5100.04%
2024/06/28325.1300.0025.10316,5440.02%
2024/06/272.524.8614.524.9025.00-1216,759-0.07%
2024/06/261224.94225.0825.051016,8090.06%
2024/06/25125.2000.0025.30116,9610.01%
2024/06/2400.00425.3825.45-417,015-0.02%
2024/06/212025.402225.1625.25-217,046-0.01%
2024/06/202.224.6100.0024.652.216,8620.01%
2024/06/19124.45124.8024.80016,9620.00%
2024/06/17424.40124.4524.30317,2270.02%
2024/06/14624.53124.5024.50517,2800.03%
2024/06/1300.00124.5524.65-117,365-0.01%
2024/06/1200.001624.2024.15-1617,438-0.09%
2024/06/111324.141224.3324.10117,8620.01%
2024/06/071.524.38224.4724.30-0.517,7230.00%
2024/06/06124.70224.6024.55-117,471-0.01%
2024/06/051023.401223.9324.00-217,228-0.01%
2024/06/042923.618823.5523.40-5917,266-0.34%
2024/06/03223.9800.0023.85217,2820.01%
2024/05/312.623.79123.8023.551.617,1650.01%
2024/05/305.524.064024.1023.85-34.517,015-0.20%
2024/05/29624.580.124.7524.45616,8920.04%
2024/05/28124.9000.0024.90116,8380.01%
2024/05/270.225.1032.125.1525.05-31.916,913-0.19%
2024/05/2400.000.425.0525.20-0.416,9000.00%
2024/05/231.425.00125.0024.950.416,8440.00%
2024/05/2200.000.425.6525.40-0.416,7550.00%
2024/05/2116.525.201225.3625.404.516,6570.03%
2024/05/201825.7814.525.9925.753.516,5140.02%
2024/05/175.326.06326.3826.452.316,3070.01%
2024/05/16426.35926.3526.40-516,162-0.03%
2024/05/151.625.602.125.4825.60-0.615,8530.00%
2024/05/14424.4100.0024.95415,7030.03%
2024/05/133324.80824.6424.602515,5760.16%
2024/05/10324.283724.8024.80-3415,450-0.22%
2024/05/094824.075524.0723.75-715,082-0.05%
2024/05/084024.595924.4724.15-1914,783-0.13%
2024/05/0720.625.96326.7225.7517.614,1780.12%
2024/05/06426.542726.8026.95-2313,812-0.17%
2024/05/0326.626.49526.3726.2021.613,6110.16%
2024/05/020.525.00825.4625.80-7.513,337-0.06%
2024/04/302.624.92225.0024.900.613,0520.00%
2024/04/2932.224.857724.9124.95-44.812,951-0.35%
2024/04/261024.1700.0023.901012,6100.08%
2024/04/25624.22224.3323.85412,4480.03%
2024/04/241024.161124.4824.50-112,287-0.01%
2024/04/2312.124.421724.3124.30-4.911,977-0.04%
2024/04/2255.524.302024.4524.7035.511,5620.31%
2024/04/1927.522.61823.2823.5019.510,6780.18%
2024/04/185822.925022.5123.2089,9650.08%
2024/04/17221.1800.0021.2029,2570.02%
2024/04/162421.052420.9821.0509,1060.00%
2024/04/15921.31121.7021.6088,8670.09%
2024/04/1200.003121.6921.75-318,757-0.35%
2024/04/11121.6000.0021.5518,6040.01%
2024/04/10121.251.221.4621.35-0.28,4500.00%
2024/04/094021.16221.2521.40388,2640.46%
2024/04/0833.521.0225.220.7421.458.37,9410.11%
2024/04/0300.00119.8019.75-17,514-0.01%
2024/04/02119.70519.8019.70-47,444-0.05%
2024/04/013119.6700.0019.70317,3280.42%
2024/03/2800.005.619.2218.95-5.66,912-0.08%
2024/03/27119.052318.8519.05-226,710-0.33%
2024/03/261018.8000.0018.90106,6170.15%
2024/03/251.218.9600.0019.001.26,5220.02%
2024/03/22418.9310.519.0019.10-6.56,484-0.10%
2024/03/212.519.085619.0619.15-53.56,322-0.85%
2024/03/201118.5200.0018.50115,9870.18%
2024/03/19818.901.318.8918.856.75,8930.11%
2024/03/18318.702.318.5018.700.75,8130.01%
2024/03/15218.701518.7018.60-135,680-0.23%
2024/03/1446.818.90918.8418.8037.85,3930.70%
2024/03/1300.00118.4018.45-14,828-0.02%
2024/03/122018.251018.1518.35104,6620.21%
2024/03/11618.10118.1018.1054,5280.11%
2024/03/081318.101417.7617.80-14,369-0.02%
2024/03/07118.00317.8518.00-24,093-0.05%
2024/03/061517.7110.517.7517.754.53,8690.12%
2024/03/0400.000.617.2117.30-0.63,724-0.02%
2024/02/29216.85116.5516.7513,5570.03%
2024/02/2700.007016.4016.50-703,410-2.05%
2024/02/2600.00516.4016.40-53,361-0.15%
2024/02/2200.001116.4516.45-113,387-0.32%
2024/02/21116.3500.0016.3513,3860.03%
2024/02/19116.4000.0016.5513,3660.03%
2024/02/1600.00716.2416.40-73,371-0.21%
2024/02/152.516.0900.0016.152.53,2980.08%
2024/02/05516.0400.0016.0553,2460.15%
2024/01/26316.1500.0016.1533,2320.09%
2024/01/220.215.8000.0015.800.23,1920.01%
2024/01/12116.150.716.1016.100.33,0330.01%
2024/01/1100.00516.2516.20-53,023-0.17%
2024/01/08416.35716.4016.30-33,132-0.10%
2024/01/055.516.1500.0016.155.53,0680.18%
2024/01/04116.1000.0016.1013,0960.03%
2024/01/02116.3500.0016.3013,1290.03%
2023/12/29316.301416.2916.35-113,083-0.36%
2023/12/281.516.1300.0016.151.53,0540.05%
2023/12/2600.001015.9516.00-103,002-0.33%
2023/12/2500.001015.8515.85-103,010-0.33%
2023/12/2200.00915.9415.85-93,017-0.30%
2023/12/2000.001116.1016.10-112,957-0.37%
2023/12/19116.0500.0016.0012,9350.03%
2023/12/1810.516.1500.0016.2010.52,9240.36%
2023/12/151016.21516.2016.2052,9110.17%
2023/12/14116.0000.0016.1512,7930.04%
2023/12/1300.00415.9515.90-42,699-0.15%
2023/12/1200.00315.9015.90-32,721-0.11%
2023/12/1100.00215.9515.95-22,748-0.07%
2023/12/08415.80215.7515.9022,6970.07%
2023/12/0700.00315.5515.50-32,546-0.12%
2023/12/0600.003.115.5215.55-3.12,541-0.12%
2023/12/05415.4300.0015.4542,5390.16%
2023/12/0400.00415.5515.55-42,526-0.16%
2023/12/01415.4500.0015.4542,4630.16%
2023/11/3000.00115.5015.40-12,452-0.04%
2023/11/241015.3000.0015.35102,3300.43%
2023/11/22215.3500.0015.4022,3260.09%
2023/11/211015.45215.4015.4582,3070.35%
2023/11/20115.2500.0015.2012,2620.04%
2023/11/17215.1500.0015.2022,2630.09%
2023/11/15115.002514.9515.05-242,254-1.06%
2023/11/10114.6000.0014.6012,2860.04%
2023/11/07514.8000.0014.8052,4900.20%
2023/11/0600.002.114.7314.80-2.12,567-0.08%
2023/11/031014.6000.0014.65102,5780.39%
2023/11/02114.5000.0014.5012,6320.04%
2023/11/0100.008514.4014.40-852,696-3.15%
2023/10/31514.3000.0014.2552,7800.18%
2023/10/261014.4500.0014.35103,1110.32%
2023/10/2000.00114.4014.50-13,688-0.03%
2023/10/194014.6100.0014.65403,7761.06%
2023/10/182014.4500.0014.80203,8470.52%
2023/10/164014.4600.0014.45403,8381.04%
2023/10/12114.5500.0014.6014,1040.02%
2023/10/11814.4600.0014.6084,1710.19%
2023/10/05214.4000.0014.4024,2330.05%
2023/10/021014.6500.0014.65104,4260.23%
2023/09/28214.65614.6014.60-44,511-0.09%
2023/09/2100.00114.8014.75-14,630-0.02%
2023/09/15115.2000.0015.0514,7150.02%
2023/09/1400.000.115.2015.20-0.14,6900.00%
2023/09/1300.00214.9014.80-24,656-0.04%
2023/09/0800.003914.7514.80-394,908-0.79%
2023/09/0700.00414.7014.70-44,990-0.08%
2023/09/041.114.9100.0014.951.15,5460.02%
2023/08/25214.9500.0014.8525,9840.03%
2023/08/21114.85214.8514.80-16,062-0.02%
2023/08/18514.58114.8014.6546,0480.07%
2023/08/1700.00114.6514.65-16,052-0.02%
2023/08/1617.514.7200.0014.6517.56,0310.29%
2023/08/15914.8900.0014.9096,1000.15%
2023/08/1412.114.9400.0014.8012.16,2010.19%
2023/08/11215.1800.0015.1526,1640.03%
2023/08/1000.00115.1015.00-16,142-0.02%
2023/08/07215.302015.3015.45-186,579-0.27%
2023/08/02315.35115.3515.3526,5460.03%
2023/07/31516.15216.1015.9536,4390.05%
2023/07/2600.001115.9715.85-116,256-0.18%
2023/07/25415.651515.4715.55-116,067-0.18%
2023/07/2400.001115.1915.10-115,905-0.19%
2023/07/2000.00115.0515.15-15,808-0.02%
2023/07/19114.9000.0014.9515,8070.02%
2023/07/172214.95414.9015.05185,8350.31%
2023/07/1400.00114.6014.65-15,861-0.02%
2023/07/06114.4000.0014.2016,1740.02%
2023/07/03214.40214.5014.5006,0800.00%
2023/06/27214.1500.0014.1525,9850.03%
2023/06/20214.6000.0014.5525,8950.03%
2023/06/14314.8500.0014.6535,8280.05%
2023/06/1200.00514.5014.45-55,707-0.09%
2023/06/08715.121315.0214.95-65,535-0.11%
2023/06/06514.3800.0014.2555,1000.10%
2023/06/05114.10114.2514.3005,0400.00%
2023/06/0100.000.313.9013.95-0.34,861-0.01%
2023/05/2900.001013.8513.85-104,847-0.21%
2023/05/0800.00213.9014.05-24,056-0.05%
2023/05/0400.00314.0514.10-34,009-0.07%
2023/05/030.113.752713.7013.95-26.93,936-0.68%
2023/05/0200.00313.7013.70-33,919-0.08%
2023/04/21113.40113.4513.4503,6720.00%
2023/04/2000.00513.7013.70-53,588-0.14%
2023/04/190.513.85313.8313.85-2.53,503-0.07%
2023/04/18113.45113.4513.4003,2900.00%
2023/04/175.113.23313.3313.352.13,1650.07%
2023/04/1400.001713.1313.70-172,893-0.59%
2023/04/13512.5000.0012.5052,5750.19%
2023/04/12112.4500.0012.5012,5650.04%
2023/04/111112.40212.4012.4592,5780.35%
2023/04/0700.00512.0512.05-52,463-0.20%
2023/03/31112.00112.0012.0002,4570.00%
2023/03/27112.0000.0012.0512,4800.04%
2023/03/24212.10112.1012.1012,5210.04%
2023/03/2200.001.112.1412.15-1.12,516-0.04%
2023/03/2000.00212.0012.00-22,494-0.08%
2023/03/161.111.551.811.5711.55-0.72,407-0.03%
2023/03/15211.701.711.7511.700.32,3900.01%
2023/03/14411.798.611.7911.75-4.62,385-0.19%
2023/03/1000.00212.0011.90-22,384-0.08%
2023/03/070.812.20212.2512.35-1.22,459-0.05%
2023/03/0600.001612.0012.10-162,436-0.66%
2023/03/03511.8500.0011.8552,4330.21%
2023/03/02311.7500.0011.8532,4320.12%
2023/02/20111.9000.0011.8512,2820.04%
2023/02/1700.0010.111.7511.75-10.12,284-0.44%
2023/02/16311.78111.8011.7522,2860.09%
2023/02/15211.851111.8511.85-92,308-0.39%
2023/02/10211.85211.9311.9002,3270.00%
2023/02/0800.00112.3012.35-12,216-0.05%
2023/02/0300.00311.9511.95-32,120-0.14%
2023/02/0100.00111.5511.50-12,090-0.05%
2023/01/31611.6300.0011.6062,0760.29%
2023/01/30411.491211.5511.50-82,063-0.39%
2023/01/13111.2500.0011.2512,0850.05%
2023/01/12411.2300.0011.2542,1870.18%
2023/01/110.111.200.111.2511.2502,1930.00%
2023/01/09411.25311.2711.3012,2270.04%
2023/01/05110.9000.0010.9512,2040.05%
2023/01/03310.77310.8210.7502,2440.00%
2022/12/29410.71410.7610.7002,2710.00%
2022/12/28211.05211.1011.0002,2250.00%
2022/12/26111.05111.1011.1502,2060.00%
2022/12/22111.10111.1511.1002,2440.00%
2022/12/21211.1000.0011.0522,2730.09%
2022/12/20411.08411.1511.1502,2990.00%
2022/12/19411.24411.3011.2002,3110.00%
2022/12/141011.4500.0011.50102,2590.44%
2022/12/121011.45311.5011.5072,2230.31%
2022/12/08111.450.211.6011.400.82,2700.04%
2022/12/06311.5500.0011.5532,2400.13%
2022/12/05311.6500.0011.7032,2280.13%
2022/12/0100.00111.6511.75-12,188-0.05%
2022/11/3000.006.211.7511.75-6.22,132-0.29%
2022/11/28111.1500.0011.2512,0400.05%
2022/11/11210.90110.9511.0012,0170.05%
2022/11/0100.000.310.2510.20-0.32,025-0.02%
2022/10/2700.00110.1010.10-12,000-0.05%
2022/10/251.39.9300.009.851.31,9930.07%
2022/10/21110.00110.1010.0001,9920.00%
2022/10/2079.8400.0010.0071,9750.35%
2022/10/1729.95109.9410.05-81,874-0.43%
2022/10/1400.00810.2410.15-81,853-0.43%
2022/10/13610.061410.0610.05-81,868-0.43%
2022/10/11710.11210.1510.1551,8790.27%
2022/10/0600.000.110.6510.65-0.12,0320.00%
2022/10/0500.00110.6510.65-12,173-0.05%
2022/10/03210.45210.5010.4502,3960.00%
2022/09/3000.00210.4010.55-22,452-0.08%
2022/09/2900.00410.3910.40-42,465-0.16%
2022/09/287.310.23210.2010.105.32,4690.21%
2022/09/27610.5900.0010.5062,4600.24%
2022/09/26310.75210.8010.7512,4470.04%
2022/09/222.210.962811.0011.00-25.82,506-1.03%
2022/09/19211.1500.0011.2022,5460.08%
2022/09/16811.3300.0011.0582,5590.31%
2022/09/141411.53111.6011.50132,5390.51%
2022/09/05111.6500.0011.5512,7870.04%
2022/09/01211.8300.0011.8522,8390.07%
2022/08/18212.2500.0012.1522,8950.07%
2022/08/1200.001.512.0712.20-1.52,893-0.05%
2022/08/1100.00711.8011.90-72,889-0.24%
2022/08/0900.00311.4511.60-32,902-0.10%
2022/08/0800.000.111.4011.50-0.12,9740.00%
2022/08/04111.0000.0011.1513,1640.03%
2022/07/251.311.261.211.3111.4003,3630.00%
2022/07/22411.25111.3511.3533,4000.09%
2022/07/21111.05111.1511.1503,4740.00%
2022/07/1900.00110.9511.00-13,590-0.03%
2022/07/18210.8500.0010.8523,6110.06%
2022/07/15710.85510.9510.7523,5890.06%
2022/07/14611.12611.0011.1503,5420.00%
2022/07/131912.59412.6612.65153,4330.44%
2022/07/129.312.5924.212.6812.50-14.93,354-0.45%
2022/07/113.213.25113.3013.202.23,2280.07%
2022/07/08313.60213.6513.6013,1700.03%
2022/07/07213.60313.6013.65-13,146-0.03%
2022/07/06113.7000.0013.6013,1460.03%
2022/07/05313.6800.0013.9033,3430.09%
2022/07/04113.5500.0013.6013,5430.03%
2022/07/01213.68513.7013.55-33,574-0.08%
2022/06/30314.1000.0014.0033,5450.08%
2022/06/2900.00514.1014.20-53,523-0.14%
2022/06/2800.00114.3514.30-13,507-0.03%
2022/06/2700.002414.3814.50-243,545-0.68%
2022/06/24514.3000.0014.3053,5360.14%
2022/06/2300.00714.2014.15-73,532-0.20%
2022/06/2200.002314.1014.10-233,549-0.65%
2022/06/20713.97714.0013.9003,5010.00%
2022/06/17114.0500.0014.0513,4410.03%
2022/06/1500.00514.4014.40-53,439-0.15%
2022/06/14414.2000.0014.3543,4630.12%
2022/06/10414.6500.0014.6543,4650.12%
2022/06/0900.00114.8014.80-13,451-0.03%
2022/06/081014.8000.0014.85103,4550.29%
2022/06/0700.00514.7014.70-53,483-0.14%
2022/06/01814.8500.0014.8083,6670.22%
2022/05/30114.50314.7714.85-23,660-0.05%
2022/05/26114.1000.0014.1513,6410.03%
2022/05/25114.1500.0014.1013,6580.03%
2022/05/24114.0000.0014.0013,7730.03%
2022/05/20214.1800.0014.1023,8060.05%
2022/05/19414.0300.0014.0543,8090.11%
2022/05/1800.00214.2514.40-23,797-0.05%
2022/05/17114.1500.0014.1513,7880.03%
2022/05/161114.2200.0014.10113,7860.29%
2022/05/13614.11514.0514.2513,7520.03%
2022/05/12114.35214.6514.00-13,756-0.03%
2022/05/11614.9000.0014.8563,6130.17%
2022/05/101115.0300.0015.15113,5490.31%
2022/05/09515.3400.0015.1553,5310.14%
2022/05/06515.6500.0015.7553,4700.14%
2022/05/03115.8000.0015.8513,5630.03%
2022/04/2900.001.215.8015.70-1.23,607-0.03%
2022/04/28315.6500.0015.5533,6540.08%
2022/04/27315.5500.0015.5533,6520.08%
2022/04/253.115.8400.0015.803.13,6160.08%
2022/04/22516.2000.0016.2053,5960.14%
2022/04/19516.1500.0016.2053,7820.13%
2022/04/181016.1500.0016.00103,8530.26%
2022/04/151216.2000.0016.20123,8560.31%
2022/04/12216.1500.0016.2023,9090.05%
2022/04/11116.1500.0016.3013,9000.03%
2022/04/082016.75216.6316.70183,7760.48%
2022/04/07816.1900.0016.1583,5970.22%
2022/03/3100.005.216.4716.45-5.23,645-0.14%
2022/03/2500.001016.3516.35-103,618-0.28%
2022/03/2300.001016.2516.20-103,622-0.28%
2022/03/2100.00316.4016.40-33,604-0.08%
2022/03/16515.85115.9015.8043,5680.11%
2022/03/15115.75215.8015.75-13,562-0.03%
2022/03/1400.001415.8415.90-143,624-0.39%
2022/03/09115.10115.4015.4003,6150.00%
2022/03/08115.201215.1015.05-113,614-0.30%
2022/03/071115.4800.0015.30113,5760.31%
2022/03/04215.8800.0015.9023,5060.06%
2022/03/02615.9000.0015.9063,5880.17%
2022/03/0100.00115.9016.00-13,578-0.03%
2022/02/25915.7900.0015.7093,5840.25%
2022/02/24515.9200.0015.7553,5810.14%
2022/02/221116.0700.0016.05113,6140.30%
2022/02/17216.3000.0016.3023,8750.05%
2022/02/14216.301716.2816.25-153,939-0.38%
2022/02/1000.00416.7516.80-44,024-0.10%
2022/02/09116.7500.0016.8014,1280.02%
2022/02/0800.00716.7516.80-74,121-0.17%
2022/02/0700.00516.4716.55-54,117-0.12%
2022/01/25616.1500.0016.1564,0760.15%
2022/01/24216.1000.0016.3524,0370.05%
2022/01/21316.5500.0016.4534,0140.07%
2022/01/2000.00116.5516.75-13,959-0.03%
2022/01/19616.6700.0016.6063,9270.15%
2022/01/1800.00316.9516.90-33,853-0.08%
2022/01/172116.93516.8516.85163,8560.41%
2022/01/14117.05717.1917.10-63,787-0.16%
2022/01/13117.25917.1717.25-83,746-0.21%
2022/01/121516.9800.0016.95153,6530.41%
2022/01/11616.92317.0517.0033,6110.08%
2022/01/101116.9800.0016.95113,5500.31%
2022/01/07516.8500.0016.8553,5040.14%
2022/01/05616.85716.8016.90-13,444-0.03%
2022/01/04316.8800.0016.9533,4330.09%
2022/01/03117.00117.0516.9503,4130.00%
2021/12/3000.00116.9016.95-13,322-0.03%
2021/12/2900.001716.8516.90-173,309-0.51%
2021/12/2800.00516.7516.75-53,293-0.15%
2021/12/2700.00116.7016.75-13,314-0.03%
2021/12/20116.3000.0016.3013,3070.03%
2021/12/17316.4000.0016.4033,2890.09%
2021/12/16116.4000.0016.4513,2860.03%
2021/12/15116.3500.0016.3513,3430.03%
2021/12/14316.4800.0016.4033,4250.09%
2021/12/13116.7500.0016.7513,3960.03%
2021/12/100.716.7000.0016.750.73,3890.02%
2021/12/09516.7500.0016.7053,3900.15%
2021/12/07516.3000.0016.4553,3190.15%
2021/12/0300.000.316.2516.35-0.33,328-0.01%
2021/11/2900.00216.1516.10-23,310-0.06%
2021/11/26216.2000.0016.2523,2810.06%
2021/11/23216.651616.6416.55-143,295-0.42%
2021/11/19216.70316.7516.70-13,250-0.03%
2021/11/18616.7600.0016.8063,1820.19%
2021/11/17516.5513.216.4116.50-8.22,998-0.27%
2021/11/1600.003016.1016.15-302,911-1.03%
2021/11/121016.0000.0015.95102,9700.34%
2021/11/10215.5800.0015.7023,1000.06%
2021/11/0900.00115.7015.65-13,038-0.03%
2021/11/081415.75215.5015.70123,0530.39%
2021/11/05115.1000.0015.2513,0390.03%
2021/11/04115.2000.0015.2013,0970.03%
2021/11/03115.1500.0015.3013,1690.03%
2021/11/01115.2000.0015.2013,1790.03%
2021/10/29415.0000.0015.1543,2070.12%
2021/10/25115.15115.3515.3003,6630.00%
2021/10/22115.3500.0015.3513,8660.03%
2021/10/2100.00115.4515.50-14,070-0.02%
2021/10/1900.00115.2515.20-14,289-0.02%
2021/10/1800.00215.1515.20-24,341-0.05%
2021/10/15115.0500.0015.0014,4010.02%
2021/10/14315.0000.0014.8534,5450.07%
2021/10/0600.00115.0515.00-15,019-0.02%
2021/10/0500.00514.7014.90-55,051-0.10%
2021/10/04314.7500.0014.7035,0940.06%
2021/10/01514.9600.0014.9555,1330.10%
2021/09/29115.20115.2015.2005,3480.00%
2021/09/2700.00115.4515.30-15,481-0.02%
2021/09/24215.3000.0015.3025,6010.04%
2021/09/23115.0500.0015.2515,7260.02%
2021/09/2211.314.9900.0014.9511.35,7770.19%
2021/09/16115.5000.0015.4015,7760.02%
2021/09/14415.500.115.6515.603.95,9130.07%
2021/09/1300.00515.5115.60-55,957-0.08%
2021/09/0600.001015.5115.40-106,263-0.16%
2021/09/02215.8000.0015.7026,3360.03%
2021/09/01115.90915.8515.85-86,414-0.12%
2021/08/31115.7500.0015.8516,4670.02%
2021/08/30215.80515.8015.85-36,613-0.05%
2021/08/27215.7000.0015.7026,6740.03%
2021/08/26115.4500.0015.4516,6700.01%
2021/08/23615.1900.0015.1566,9820.09%
2021/08/2000.00114.9014.95-17,200-0.01%
2021/08/19215.0000.0015.0027,3180.03%
2021/08/18215.10415.0015.35-27,344-0.03%
2021/08/172.314.8300.0014.752.37,3740.03%
2021/08/16115.1000.0014.7517,4250.01%
2021/08/131315.31515.3515.2587,5470.11%
2021/08/12115.5500.0015.6017,6320.01%
2021/08/11415.69715.6615.65-37,764-0.04%
2021/08/06115.9000.0015.9018,4490.01%
2021/08/05115.9000.0015.8518,8020.01%
2021/08/04215.7500.0015.9529,5850.02%
2021/08/03515.7700.0015.75510,1260.05%
2021/08/02116.0000.0015.90110,5760.01%
2021/07/301216.121216.1016.00010,6940.00%
2021/07/29217.1000.0017.20210,7560.02%
2021/07/28616.8400.0017.05610,8640.06%
2021/07/27717.2600.0017.20711,2490.06%
2021/07/26217.65817.8017.50-611,528-0.05%
2021/07/231117.661117.6017.70012,0310.00%
2021/07/2200.001017.5017.45-1012,240-0.08%
2021/07/2100.00217.4517.40-212,592-0.02%
2021/07/201217.4600.0017.451213,0840.09%
2021/07/19317.75217.7517.80113,3210.01%
2021/07/1600.001717.6317.70-1714,103-0.12%
2021/07/15517.49317.5317.60214,3830.01%
2021/07/1400.00217.1517.25-214,753-0.01%
2021/07/12217.45517.4017.35-315,851-0.02%
2021/07/09217.2000.0017.25216,0410.01%
2021/07/0800.001017.4017.30-1016,191-0.06%
2021/07/072217.301017.2517.151216,4010.07%
2021/07/061017.201317.3717.45-316,643-0.02%
2021/07/05417.201717.1417.20-1316,652-0.08%
2021/07/021017.006.316.8516.903.716,7080.02%
2021/07/01317.0500.0016.95316,7800.02%
2021/06/30116.80317.0016.95-216,878-0.01%
2021/06/292016.6000.0016.652016,9220.12%
2021/06/2800.00416.8116.85-417,096-0.02%
2021/06/25416.83516.7516.70-117,300-0.01%
2021/06/245.316.801116.7516.85-5.717,433-0.03%
2021/06/2300.00616.5016.50-617,774-0.03%
2021/06/22516.4000.0016.35518,2690.03%
2021/06/211616.12016.1516.101618,3320.09%
2021/06/181316.6100.0016.401318,3450.07%
2021/06/16216.58116.6016.55118,4540.01%
2021/06/1500.00216.6016.65-218,507-0.01%
2021/06/112.316.8000.0016.752.318,4880.01%
2021/06/10116.7000.0016.80118,5350.01%
2021/06/091216.8200.0016.751218,7140.06%
2021/06/08317.10217.1517.00118,8200.01%
2021/06/071317.043817.1817.10-2519,045-0.13%
2021/06/04717.581017.5517.50-318,928-0.02%
2021/06/03117.801217.7017.75-1118,984-0.06%
2021/06/02217.78317.8017.70-119,069-0.01%
2021/06/0100.00117.6017.70-118,996-0.01%
2021/05/311017.798.817.5717.501.218,9610.01%
2021/05/28117.6521.317.5517.65-20.318,896-0.11%
2021/05/26516.85516.8516.95018,9560.00%
2021/05/25116.7500.0016.80119,0220.01%
2021/05/24216.68516.6016.65-318,996-0.02%
2021/05/2100.002016.6016.65-2018,932-0.11%
2021/05/20316.0200.0016.10318,7600.02%
2021/05/194316.092116.2516.252218,6650.12%
2021/05/18116.102716.1716.20-2618,597-0.14%
2021/05/172415.241915.2115.00518,4030.03%
2021/05/146116.32516.1016.205618,1940.31%
2021/05/131116.331515.8516.10-417,976-0.02%
2021/05/1244.316.49316.4016.4041.317,6360.23%
2021/05/1100.0037.118.0017.95-37.116,906-0.22%
2021/05/101518.321218.2818.55316,4220.02%
2021/05/074518.371218.5418.603315,9890.21%
2021/05/062918.61518.5518.452415,9000.15%
2021/05/056218.705318.4618.45915,7200.06%
2021/05/04317.873418.0018.05-3115,494-0.20%
2021/05/037519.136719.1118.95814,9760.05%
2021/04/291518.951119.0419.30414,5450.03%
2021/04/28518.50118.4518.45414,0270.03%
2021/04/272918.91119.0018.752813,8260.20%
2021/04/267718.902418.8518.955313,4750.39%
2021/04/2330.118.3000.0018.4030.113,0190.23%
2021/04/222718.841419.0818.501312,8200.10%
2021/04/21418.241318.2018.45-912,099-0.07%
2021/04/20918.3523.618.2918.30-14.611,991-0.12%
2021/04/1964.518.5700.0018.9564.511,8470.54%
2021/04/16917.1800.0017.70911,4400.08%
2021/04/1500.001016.7516.80-1011,678-0.09%
2021/04/1400.00216.3816.45-212,089-0.02%
2021/04/1315.616.70116.5516.3514.612,5300.12%
2021/04/121216.461016.2016.55212,4210.02%
2021/04/09116.05216.0316.05-112,301-0.01%
2021/04/08215.95315.9516.05-112,582-0.01%
2021/04/063415.901215.8515.852213,0970.17%
2021/04/011515.581515.5515.65012,9530.00%
2021/03/30415.251615.3415.45-1212,676-0.09%
2021/03/292315.15515.1915.201812,4680.14%
2021/03/262415.14615.0515.101812,5380.14%
2021/03/2571.515.373215.3215.4039.512,2670.32%
2021/03/23214.6800.0014.70211,7690.02%
2021/03/22514.8000.0014.85511,7190.04%
2021/03/19614.75314.8014.80311,7430.03%
2021/03/18514.6000.0014.70511,6350.04%
2021/03/15114.4000.0014.50111,9140.01%
2021/03/10214.3500.0014.20212,0040.02%
2021/03/09814.2400.0014.25812,1660.07%
2021/03/05214.03214.0514.10012,1010.00%
2021/03/02413.9000.0013.90412,1620.03%
2021/02/26314.0300.0014.10312,0900.02%
2021/02/25614.2800.0014.35611,9580.05%
2021/02/23614.2000.0014.25612,0400.05%
2021/02/2200.00214.1514.05-212,088-0.02%
2021/02/19214.0000.0014.10212,0330.02%
2021/02/18814.141514.1014.20-712,008-0.06%
2021/02/171513.9000.0014.001511,9300.13%
2021/02/04213.5500.0013.65211,7400.02%
2021/02/03713.6400.0013.65711,9120.06%
2021/02/0200.00213.8013.75-211,963-0.02%
2021/01/29513.45313.4513.40211,9220.02%
2021/01/2800.00113.5013.55-111,840-0.01%
2021/01/22113.952.113.8013.95-1.111,593-0.01%
2021/01/20113.7000.0013.75111,4370.01%
2021/01/18213.6500.0014.15211,2260.02%
2021/01/1500.00413.9913.95-411,118-0.04%
2021/01/14114.25414.2514.15-310,973-0.03%
2021/01/131114.4000.0014.401110,8260.10%
2021/01/1200.002314.2714.05-2310,566-0.22%
2021/01/11314.77814.7514.75-510,218-0.05%
2021/01/082215.28115.0015.20219,8260.21%
2021/01/07814.76614.6815.1529,1390.02%
2021/01/061814.33814.1614.20108,5070.12%
2021/01/04113.95113.8513.9507,7080.00%
2020/12/31613.7534.713.8913.55-28.77,479-0.38%
2020/12/303414.05314.1014.10317,0390.44%
2020/12/29113.3000.0013.3516,3600.02%
2020/12/25412.95112.9513.0536,1740.05%
2020/12/231012.8500.0012.85106,1390.16%
2020/12/1500.00412.6512.50-45,998-0.07%
2020/12/09112.95112.7012.8005,9090.00%
2020/12/08612.78312.8012.7035,7770.05%
2020/12/07512.80812.8513.00-35,465-0.05%
2020/12/01112.00212.0012.20-14,875-0.02%
2020/11/2400.002.211.7911.80-2.24,849-0.05%
2020/11/2300.001.111.8511.85-1.14,791-0.02%
2020/11/19311.55211.6011.5514,5560.02%
2020/11/1100.002011.3011.50-204,734-0.42%
2020/11/0900.001011.1511.15-104,884-0.20%
2020/11/040.210.901810.9110.95-17.85,568-0.32%
2020/10/29110.8500.0010.8516,2330.02%
2020/10/28110.9000.0010.9016,3220.02%
2020/10/231011.0000.0011.05107,0700.14%
2020/10/191010.8500.0010.90107,9200.13%
2020/10/1500.00810.8010.70-88,231-0.10%
2020/09/28110.7500.0010.8519,8300.01%
2020/09/24110.65110.5010.6009,9840.00%
2020/09/23310.8500.0010.9039,8080.03%
2020/09/22711.0300.0011.0079,7520.07%
2020/09/18111.25411.2511.45-39,612-0.03%
2020/09/17211.2500.0011.3029,4700.02%
2020/09/16111.30211.2311.20-19,487-0.01%
2020/09/1500.001711.1811.30-179,497-0.18%
2020/09/11210.8000.0010.9029,3860.02%
2020/09/1000.00110.9510.95-19,350-0.01%
2020/09/07111.0500.0011.1019,4210.01%
2020/09/01511.1500.0011.1059,3650.05%
2020/08/3100.00111.1011.00-19,247-0.01%
2020/08/28010.80510.7710.85-59,039-0.06%
2020/08/26210.8500.0010.8029,0340.02%
2020/08/2500.00510.8010.75-59,035-0.06%
2020/08/2100.00210.7010.70-28,987-0.02%
2020/08/20210.6500.0010.6028,9270.02%
2020/08/17010.7000.0010.7508,7130.00%
2020/08/14110.9000.0010.8518,6220.01%
2020/08/13110.900.110.9010.900.98,5100.01%
2020/08/12611.761011.7511.80-48,192-0.05%
2020/08/061011.8500.0011.75107,1510.14%
2020/08/05511.90111.8511.8046,9550.06%
2020/08/04111.700.311.7011.700.76,7820.01%
2020/07/31111.90111.9011.9006,6530.00%
2020/07/30211.831511.8912.00-136,447-0.20%
2020/07/28111.50911.3911.35-85,953-0.13%
2020/07/27211.9000.0011.6025,7330.03%
2020/07/24211.50111.4011.4015,2910.02%
2020/07/231311.7300.0011.60135,1760.25%
2020/07/22511.78111.8011.7545,1040.08%
2020/07/21211.6000.0011.7024,9200.04%
2020/07/17711.4100.0011.4074,7340.15%
2020/07/1500.001011.4011.40-104,603-0.22%
2020/07/14511.50111.4511.4544,5650.09%
2020/07/102611.8600.0011.70264,3180.60%
2020/07/09111.60311.6311.60-23,928-0.05%
2020/07/0800.002211.0011.15-223,510-0.63%
2020/07/062210.8500.0010.90223,3210.66%
2020/06/22110.3500.0010.4013,1920.03%
2020/06/19110.1500.0010.2513,1640.03%
2020/06/1200.002510.0010.10-253,039-0.82%
2020/06/082510.4000.0010.40253,0390.82%
2020/06/0300.00110.1510.20-13,029-0.03%
2020/06/0200.000.110.0510.10-0.12,9830.00%
2020/05/2729.9300.009.9422,9310.07%
2020/05/2219.8700.009.8212,9390.03%
2020/05/1800.002010.009.98-202,887-0.69%
2020/05/14129.9500.009.93122,8410.42%
2020/05/1100.00510.0010.05-52,824-0.18%
2020/05/0700.000.49.729.77-0.42,784-0.01%
2020/05/0500.00109.729.68-102,798-0.36%
2020/05/04129.6500.009.66122,8010.43%
2020/04/3000.0029.779.82-22,775-0.07%
2020/04/2900.00109.619.62-102,768-0.36%
2020/04/2359.2800.009.3052,8370.18%
2020/04/2200.0019.169.24-12,829-0.04%
2020/04/2139.3339.339.1602,8170.00%
2020/04/2000.0039.479.40-32,803-0.11%
2020/04/1700.0049.589.47-42,797-0.14%
2020/04/1600.000.49.469.46-0.42,769-0.02%
2020/04/1400.0019.509.42-12,745-0.04%
2020/04/0800.0069.419.49-62,956-0.20%
2020/04/0719.3019.309.3103,8480.00%
2020/04/0119.3500.009.3314,0470.02%
2020/03/3159.3019.259.3844,0720.10%
2020/03/3029.0500.009.2124,0650.05%
2020/03/2749.1519.229.1934,0720.07%
2020/03/2418.4600.008.3614,2910.02%
2020/03/131.58.5600.008.701.54,6720.03%
2020/03/1269.2400.009.1064,6660.13%
2020/03/0959.8000.009.6454,8000.10%
2020/03/02139.8200.009.81135,1170.25%
2020/02/1800.00210.0510.05-26,175-0.03%
2020/02/1300.000.110.0510.10-0.16,6020.00%
2020/02/07210.1500.0010.1026,9150.03%
2020/01/0300.002010.7010.60-207,219-0.28%
2020/01/02110.70710.8110.75-67,258-0.08%
2019/12/3100.00311.2011.25-36,988-0.04%
2019/12/3000.00210.9010.90-26,052-0.03%
2019/12/2700.00210.7510.80-25,857-0.03%
2019/12/201210.8500.0010.65125,6980.21%
2019/12/19210.8500.0010.9025,5720.04%
2019/12/18310.7700.0010.8535,4720.05%
2019/12/1700.00210.6010.70-25,344-0.04%
2019/12/0600.00110.3010.35-14,970-0.02%
2019/12/0400.004510.4610.50-454,903-0.92%
2019/11/29110.4000.0010.6014,7790.02%
2019/11/28110.401010.4010.45-94,701-0.19%
2019/11/21210.1500.0010.2524,2790.05%
2019/11/20210.20610.1710.25-44,210-0.10%
2019/11/19209.93210.0010.10184,1270.44%
2019/11/1849.8600.009.9243,9300.10%
2019/11/1500.00109.799.81-103,754-0.27%
2019/11/1300.0019.789.81-13,575-0.03%
2019/11/1200.0089.809.80-83,658-0.22%
2019/11/11169.6300.009.54163,4200.47%
2019/11/0619.5429.559.55-13,762-0.03%
2019/10/1800.0029.189.15-23,604-0.06%
2019/10/1600.0049.059.06-43,376-0.12%
2019/10/0158.8700.008.8553,2260.15%
2019/09/2758.8200.008.8153,2260.15%
2019/09/2618.9168.868.86-53,214-0.16%
2019/09/2428.9900.009.0023,1710.06%
2019/09/2329.010.79.029.031.33,1550.04%
2019/09/2048.9700.009.0043,1290.13%
2019/09/1958.9800.009.0053,0930.16%
2019/09/1818.9300.008.9713,0910.03%
2019/09/1729.0000.008.9623,0440.07%
2019/09/1069.0400.009.0463,0570.20%
2019/09/0518.8500.008.8612,9470.03%
2019/08/3018.7500.008.7512,9140.03%
2019/08/2900.0018.748.75-12,854-0.04%
2019/08/2848.7200.008.7542,8630.14%
2019/08/2718.8500.008.7212,8300.04%
2019/08/2618.7800.008.8512,8280.04%
2019/08/2218.8500.008.9512,7530.04%
2019/08/0819.2400.009.3512,0290.05%
2019/08/0719.2000.009.2112,0040.05%
2019/08/0519.2500.009.2411,9930.05%
2019/08/0219.3300.009.3511,9640.05%
2019/07/3149.5200.009.4942,0840.19%
2019/07/3029.5500.009.5322,0810.10%
2019/07/29329.5600.009.57322,1271.50%
2019/07/2200.0019.579.56-12,192-0.05%
2019/07/1629.4800.009.4722,1700.09%
2019/07/0800.0029.489.45-22,167-0.09%
2019/06/2600.0019.489.44-12,514-0.04%
2019/06/2000.0019.389.43-12,728-0.04%
2019/06/1900.0019.339.34-12,758-0.04%
2019/06/0629.2900.009.3123,6090.06%
2019/05/3019.2500.009.2413,7860.03%
2019/05/2000.0049.129.13-43,994-0.10%
2019/05/1000.0019.329.33-13,990-0.03%
2019/05/0619.3000.009.2713,7770.03%
2019/05/034.89.3900.009.414.83,7280.13%
2019/04/1219.4300.009.4013,5120.03%
2019/03/2159.7000.009.6552,7410.18%
2019/03/2019.7119.709.7202,5620.00%
2019/03/1519.6619.689.6802,2110.00%
2019/03/1419.6519.629.6002,0660.00%
2019/03/1219.7319.569.5601,9020.00%
2019/03/1119.6119.689.6901,8300.00%
2019/03/0819.4419.479.4701,7970.00%
2019/03/0719.3619.369.3601,7000.00%
2019/03/0519.2600.009.2611,6530.06%
2018/12/1900.0028.948.98-22,107-0.09%
2018/12/1319.1500.009.1212,0960.05%
2018/12/10109.1400.009.11102,1380.47%
2018/11/2719.1800.009.1812,2570.04%
2018/11/2300.0019.169.11-12,333-0.04%
2018/11/0629.2500.009.3022,8280.07%
2018/11/0219.2200.009.2012,9190.03%
2018/10/1519.3100.009.3112,9930.03%
2018/10/1119.3000.009.3712,8980.03%
2018/09/12210.2500.0010.2022,8950.07%
2018/09/06210.4500.0010.4023,0460.07%
2018/08/30510.45510.4010.3503,1450.00%
2018/08/28110.4000.0010.4513,2820.03%
2018/08/1600.00711.1011.15-73,093-0.23%
2018/08/10711.40511.3711.4023,0620.07%
2018/08/07111.1500.0011.2512,9460.03%
2018/08/06111.4000.0011.2512,9390.03%
2018/07/18211.0000.0011.0022,7850.07%
2018/07/1600.000.211.0011.00-0.22,853-0.01%
2018/07/1300.00210.9511.05-22,892-0.07%
2018/07/0400.00010.9510.9502,8950.00%
2018/07/0300.000.611.0011.00-0.62,923-0.02%
2018/07/0200.00111.2011.20-12,767-0.04%
2018/06/19111.2500.0011.2512,8280.04%
2018/06/141.911.3500.0011.401.92,6940.07%
2018/06/080.911.6000.0011.650.92,6010.04%
2018/05/30211.2000.0011.2522,3850.08%
2018/05/2200.000.411.3011.35-0.42,381-0.02%
2018/05/2100.00111.4011.40-12,381-0.04%
2018/05/150.411.1500.0011.200.42,4860.02%
2018/04/1900.00111.1511.15-13,229-0.03%
2018/04/13011.3000.0011.3003,2300.00%
2018/04/1100.001011.3011.30-103,314-0.30%
2018/04/03111.3000.0011.3013,5140.03%
2018/03/121011.4000.0011.40103,8060.26%
2018/03/08111.0500.0011.1014,0310.02%
2018/02/2600.001.411.4311.45-1.44,804-0.03%
2018/02/2100.00111.4011.45-15,044-0.02%
2018/02/0800.00611.1511.20-64,972-0.12%
2018/02/06110.852510.9010.95-244,889-0.49%
2018/02/01611.9400.0012.0064,6940.13%
2018/01/3000.00112.2012.00-14,661-0.02%
2018/01/29112.2500.0012.3014,5860.02%
2018/01/2600.00112.1012.10-14,498-0.02%
2018/01/23411.9000.0011.9544,3700.09%
2018/01/2200.00211.9511.95-24,321-0.05%
2018/01/1800.00111.9511.95-14,179-0.02%
2018/01/1700.00411.7011.75-44,000-0.10%
2018/01/04111.2000.0011.2013,9270.03%
2018/01/03111.3000.0011.3013,8850.03%
2018/01/02211.3800.0011.4023,7680.05%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章