群益證 (6005)-中國信託-文心券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
25,400張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	24.16	11	24.48	24.50	-1	12,287	-0.01%
2024/04/23	12.1	24.42	17	24.31	24.30	-4.9	11,977	-0.04%
2024/04/22	55.5	24.30	20	24.45	24.70	35.5	11,562	0.31%
2024/04/19	27.5	22.61	8	23.28	23.50	19.5	10,678	0.18%
2024/04/18	58	22.92	50	22.51	23.20	8	9,965	0.08%
2024/04/17	2	21.18	0	0.00	21.20	2	9,257	0.02%
2024/04/16	24	21.05	24	20.98	21.05	0	9,106	0.00%
2024/04/15	9	21.31	1	21.70	21.60	8	8,867	0.09%
2024/04/12	0	0.00	31	21.69	21.75	-31	8,757	-0.35%
2024/04/11	1	21.60	0	0.00	21.55	1	8,604	0.01%
2024/04/10	1	21.25	1.2	21.46	21.35	-0.2	8,450	0.00%
2024/04/09	40	21.16	2	21.25	21.40	38	8,264	0.46%
2024/04/08	33.5	21.02	25.2	20.74	21.45	8.3	7,941	0.11%
2024/04/03	0	0.00	1	19.80	19.75	-1	7,514	-0.01%
2024/04/02	1	19.70	5	19.80	19.70	-4	7,444	-0.05%
2024/04/01	31	19.67	0	0.00	19.70	31	7,328	0.42%
2024/03/28	0	0.00	5.6	19.22	18.95	-5.6	6,912	-0.08%
2024/03/27	1	19.05	23	18.85	19.05	-22	6,710	-0.33%
2024/03/26	10	18.80	0	0.00	18.90	10	6,617	0.15%
2024/03/25	1.2	18.96	0	0.00	19.00	1.2	6,522	0.02%
2024/03/22	4	18.93	10.5	19.00	19.10	-6.5	6,484	-0.10%
2024/03/21	2.5	19.08	56	19.06	19.15	-53.5	6,322	-0.85%
2024/03/20	11	18.52	0	0.00	18.50	11	5,987	0.18%
2024/03/19	8	18.90	1.3	18.89	18.85	6.7	5,893	0.11%
2024/03/18	3	18.70	2.3	18.50	18.70	0.7	5,813	0.01%
2024/03/15	2	18.70	15	18.70	18.60	-13	5,680	-0.23%
2024/03/14	46.8	18.90	9	18.84	18.80	37.8	5,393	0.70%
2024/03/13	0	0.00	1	18.40	18.45	-1	4,828	-0.02%
2024/03/12	20	18.25	10	18.15	18.35	10	4,662	0.21%
2024/03/11	6	18.10	1	18.10	18.10	5	4,528	0.11%
2024/03/08	13	18.10	14	17.76	17.80	-1	4,369	-0.02%
2024/03/07	1	18.00	3	17.85	18.00	-2	4,093	-0.05%
2024/03/06	15	17.71	10.5	17.75	17.75	4.5	3,869	0.12%
2024/03/04	0	0.00	0.6	17.21	17.30	-0.6	3,724	-0.02%
2024/02/29	2	16.85	1	16.55	16.75	1	3,557	0.03%
2024/02/27	0	0.00	70	16.40	16.50	-70	3,410	-2.05%
2024/02/26	0	0.00	5	16.40	16.40	-5	3,361	-0.15%
2024/02/22	0	0.00	11	16.45	16.45	-11	3,387	-0.32%
2024/02/21	1	16.35	0	0.00	16.35	1	3,386	0.03%
2024/02/19	1	16.40	0	0.00	16.55	1	3,366	0.03%
2024/02/16	0	0.00	7	16.24	16.40	-7	3,371	-0.21%
2024/02/15	2.5	16.09	0	0.00	16.15	2.5	3,298	0.08%
2024/02/05	5	16.04	0	0.00	16.05	5	3,246	0.15%
2024/01/26	3	16.15	0	0.00	16.15	3	3,232	0.09%
2024/01/22	0.2	15.80	0	0.00	15.80	0.2	3,192	0.01%
2024/01/12	1	16.15	0.7	16.10	16.10	0.3	3,033	0.01%
2024/01/11	0	0.00	5	16.25	16.20	-5	3,023	-0.17%
2024/01/08	4	16.35	7	16.40	16.30	-3	3,132	-0.10%
2024/01/05	5.5	16.15	0	0.00	16.15	5.5	3,068	0.18%
2024/01/04	1	16.10	0	0.00	16.10	1	3,096	0.03%
2024/01/02	1	16.35	0	0.00	16.30	1	3,129	0.03%
2023/12/29	3	16.30	14	16.29	16.35	-11	3,083	-0.36%
2023/12/28	1.5	16.13	0	0.00	16.15	1.5	3,054	0.05%
2023/12/26	0	0.00	10	15.95	16.00	-10	3,002	-0.33%
2023/12/25	0	0.00	10	15.85	15.85	-10	3,010	-0.33%
2023/12/22	0	0.00	9	15.94	15.85	-9	3,017	-0.30%
2023/12/20	0	0.00	11	16.10	16.10	-11	2,957	-0.37%
2023/12/19	1	16.05	0	0.00	16.00	1	2,935	0.03%
2023/12/18	10.5	16.15	0	0.00	16.20	10.5	2,924	0.36%
2023/12/15	10	16.21	5	16.20	16.20	5	2,911	0.17%
2023/12/14	1	16.00	0	0.00	16.15	1	2,793	0.04%
2023/12/13	0	0.00	4	15.95	15.90	-4	2,699	-0.15%
2023/12/12	0	0.00	3	15.90	15.90	-3	2,721	-0.11%
2023/12/11	0	0.00	2	15.95	15.95	-2	2,748	-0.07%
2023/12/08	4	15.80	2	15.75	15.90	2	2,697	0.07%
2023/12/07	0	0.00	3	15.55	15.50	-3	2,546	-0.12%
2023/12/06	0	0.00	3.1	15.52	15.55	-3.1	2,541	-0.12%
2023/12/05	4	15.43	0	0.00	15.45	4	2,539	0.16%
2023/12/04	0	0.00	4	15.55	15.55	-4	2,526	-0.16%
2023/12/01	4	15.45	0	0.00	15.45	4	2,463	0.16%
2023/11/30	0	0.00	1	15.50	15.40	-1	2,452	-0.04%
2023/11/24	10	15.30	0	0.00	15.35	10	2,330	0.43%
2023/11/22	2	15.35	0	0.00	15.40	2	2,326	0.09%
2023/11/21	10	15.45	2	15.40	15.45	8	2,307	0.35%
2023/11/20	1	15.25	0	0.00	15.20	1	2,262	0.04%
2023/11/17	2	15.15	0	0.00	15.20	2	2,263	0.09%
2023/11/15	1	15.00	25	14.95	15.05	-24	2,254	-1.06%
2023/11/10	1	14.60	0	0.00	14.60	1	2,286	0.04%
2023/11/07	5	14.80	0	0.00	14.80	5	2,490	0.20%
2023/11/06	0	0.00	2.1	14.73	14.80	-2.1	2,567	-0.08%
2023/11/03	10	14.60	0	0.00	14.65	10	2,578	0.39%
2023/11/02	1	14.50	0	0.00	14.50	1	2,632	0.04%
2023/11/01	0	0.00	85	14.40	14.40	-85	2,696	-3.15%
2023/10/31	5	14.30	0	0.00	14.25	5	2,780	0.18%
2023/10/26	10	14.45	0	0.00	14.35	10	3,111	0.32%
2023/10/20	0	0.00	1	14.40	14.50	-1	3,688	-0.03%
2023/10/19	40	14.61	0	0.00	14.65	40	3,776	1.06%
2023/10/18	20	14.45	0	0.00	14.80	20	3,847	0.52%
2023/10/16	40	14.46	0	0.00	14.45	40	3,838	1.04%
2023/10/12	1	14.55	0	0.00	14.60	1	4,104	0.02%
2023/10/11	8	14.46	0	0.00	14.60	8	4,171	0.19%
2023/10/05	2	14.40	0	0.00	14.40	2	4,233	0.05%
2023/10/02	10	14.65	0	0.00	14.65	10	4,426	0.23%
2023/09/28	2	14.65	6	14.60	14.60	-4	4,511	-0.09%
2023/09/21	0	0.00	1	14.80	14.75	-1	4,630	-0.02%
2023/09/15	1	15.20	0	0.00	15.05	1	4,715	0.02%
2023/09/14	0	0.00	0.1	15.20	15.20	-0.1	4,690	0.00%
2023/09/13	0	0.00	2	14.90	14.80	-2	4,656	-0.04%
2023/09/08	0	0.00	39	14.75	14.80	-39	4,908	-0.79%
2023/09/07	0	0.00	4	14.70	14.70	-4	4,990	-0.08%
2023/09/04	1.1	14.91	0	0.00	14.95	1.1	5,546	0.02%
2023/08/25	2	14.95	0	0.00	14.85	2	5,984	0.03%
2023/08/21	1	14.85	2	14.85	14.80	-1	6,062	-0.02%
2023/08/18	5	14.58	1	14.80	14.65	4	6,048	0.07%
2023/08/17	0	0.00	1	14.65	14.65	-1	6,052	-0.02%
2023/08/16	17.5	14.72	0	0.00	14.65	17.5	6,031	0.29%
2023/08/15	9	14.89	0	0.00	14.90	9	6,100	0.15%
2023/08/14	12.1	14.94	0	0.00	14.80	12.1	6,201	0.19%
2023/08/11	2	15.18	0	0.00	15.15	2	6,164	0.03%
2023/08/10	0	0.00	1	15.10	15.00	-1	6,142	-0.02%
2023/08/07	2	15.30	20	15.30	15.45	-18	6,579	-0.27%
2023/08/02	3	15.35	1	15.35	15.35	2	6,546	0.03%
2023/07/31	5	16.15	2	16.10	15.95	3	6,439	0.05%
2023/07/26	0	0.00	11	15.97	15.85	-11	6,256	-0.18%
2023/07/25	4	15.65	15	15.47	15.55	-11	6,067	-0.18%
2023/07/24	0	0.00	11	15.19	15.10	-11	5,905	-0.19%
2023/07/20	0	0.00	1	15.05	15.15	-1	5,808	-0.02%
2023/07/19	1	14.90	0	0.00	14.95	1	5,807	0.02%
2023/07/17	22	14.95	4	14.90	15.05	18	5,835	0.31%
2023/07/14	0	0.00	1	14.60	14.65	-1	5,861	-0.02%
2023/07/06	1	14.40	0	0.00	14.20	1	6,174	0.02%
2023/07/03	2	14.40	2	14.50	14.50	0	6,080	0.00%
2023/06/27	2	14.15	0	0.00	14.15	2	5,985	0.03%
2023/06/20	2	14.60	0	0.00	14.55	2	5,895	0.03%
2023/06/14	3	14.85	0	0.00	14.65	3	5,828	0.05%
2023/06/12	0	0.00	5	14.50	14.45	-5	5,707	-0.09%
2023/06/08	7	15.12	13	15.02	14.95	-6	5,535	-0.11%
2023/06/06	5	14.38	0	0.00	14.25	5	5,100	0.10%
2023/06/05	1	14.10	1	14.25	14.30	0	5,040	0.00%
2023/06/01	0	0.00	0.3	13.90	13.95	-0.3	4,861	-0.01%
2023/05/29	0	0.00	10	13.85	13.85	-10	4,847	-0.21%
2023/05/08	0	0.00	2	13.90	14.05	-2	4,056	-0.05%
2023/05/04	0	0.00	3	14.05	14.10	-3	4,009	-0.07%
2023/05/03	0.1	13.75	27	13.70	13.95	-26.9	3,936	-0.68%
2023/05/02	0	0.00	3	13.70	13.70	-3	3,919	-0.08%
2023/04/21	1	13.40	1	13.45	13.45	0	3,672	0.00%
2023/04/20	0	0.00	5	13.70	13.70	-5	3,588	-0.14%
2023/04/19	0.5	13.85	3	13.83	13.85	-2.5	3,503	-0.07%
2023/04/18	1	13.45	1	13.45	13.40	0	3,290	0.00%
2023/04/17	5.1	13.23	3	13.33	13.35	2.1	3,165	0.07%
2023/04/14	0	0.00	17	13.13	13.70	-17	2,893	-0.59%
2023/04/13	5	12.50	0	0.00	12.50	5	2,575	0.19%
2023/04/12	1	12.45	0	0.00	12.50	1	2,565	0.04%
2023/04/11	11	12.40	2	12.40	12.45	9	2,578	0.35%
2023/04/07	0	0.00	5	12.05	12.05	-5	2,463	-0.20%
2023/03/31	1	12.00	1	12.00	12.00	0	2,457	0.00%
2023/03/27	1	12.00	0	0.00	12.05	1	2,480	0.04%
2023/03/24	2	12.10	1	12.10	12.10	1	2,521	0.04%
2023/03/22	0	0.00	1.1	12.14	12.15	-1.1	2,516	-0.04%
2023/03/20	0	0.00	2	12.00	12.00	-2	2,494	-0.08%
2023/03/16	1.1	11.55	1.8	11.57	11.55	-0.7	2,407	-0.03%
2023/03/15	2	11.70	1.7	11.75	11.70	0.3	2,390	0.01%
2023/03/14	4	11.79	8.6	11.79	11.75	-4.6	2,385	-0.19%
2023/03/10	0	0.00	2	12.00	11.90	-2	2,384	-0.08%
2023/03/07	0.8	12.20	2	12.25	12.35	-1.2	2,459	-0.05%
2023/03/06	0	0.00	16	12.00	12.10	-16	2,436	-0.66%
2023/03/03	5	11.85	0	0.00	11.85	5	2,433	0.21%
2023/03/02	3	11.75	0	0.00	11.85	3	2,432	0.12%
2023/02/20	1	11.90	0	0.00	11.85	1	2,282	0.04%
2023/02/17	0	0.00	10.1	11.75	11.75	-10.1	2,284	-0.44%
2023/02/16	3	11.78	1	11.80	11.75	2	2,286	0.09%
2023/02/15	2	11.85	11	11.85	11.85	-9	2,308	-0.39%
2023/02/10	2	11.85	2	11.93	11.90	0	2,327	0.00%
2023/02/08	0	0.00	1	12.30	12.35	-1	2,216	-0.05%
2023/02/03	0	0.00	3	11.95	11.95	-3	2,120	-0.14%
2023/02/01	0	0.00	1	11.55	11.50	-1	2,090	-0.05%
2023/01/31	6	11.63	0	0.00	11.60	6	2,076	0.29%
2023/01/30	4	11.49	12	11.55	11.50	-8	2,063	-0.39%
2023/01/13	1	11.25	0	0.00	11.25	1	2,085	0.05%
2023/01/12	4	11.23	0	0.00	11.25	4	2,187	0.18%
2023/01/11	0.1	11.20	0.1	11.25	11.25	0	2,193	0.00%
2023/01/09	4	11.25	3	11.27	11.30	1	2,227	0.04%
2023/01/05	1	10.90	0	0.00	10.95	1	2,204	0.05%
2023/01/03	3	10.77	3	10.82	10.75	0	2,244	0.00%
2022/12/29	4	10.71	4	10.76	10.70	0	2,271	0.00%
2022/12/28	2	11.05	2	11.10	11.00	0	2,225	0.00%
2022/12/26	1	11.05	1	11.10	11.15	0	2,206	0.00%
2022/12/22	1	11.10	1	11.15	11.10	0	2,244	0.00%
2022/12/21	2	11.10	0	0.00	11.05	2	2,273	0.09%
2022/12/20	4	11.08	4	11.15	11.15	0	2,299	0.00%
2022/12/19	4	11.24	4	11.30	11.20	0	2,311	0.00%
2022/12/14	10	11.45	0	0.00	11.50	10	2,259	0.44%
2022/12/12	10	11.45	3	11.50	11.50	7	2,223	0.31%
2022/12/08	1	11.45	0.2	11.60	11.40	0.8	2,270	0.04%
2022/12/06	3	11.55	0	0.00	11.55	3	2,240	0.13%
2022/12/05	3	11.65	0	0.00	11.70	3	2,228	0.13%
2022/12/01	0	0.00	1	11.65	11.75	-1	2,188	-0.05%
2022/11/30	0	0.00	6.2	11.75	11.75	-6.2	2,132	-0.29%
2022/11/28	1	11.15	0	0.00	11.25	1	2,040	0.05%
2022/11/11	2	10.90	1	10.95	11.00	1	2,017	0.05%
2022/11/01	0	0.00	0.3	10.25	10.20	-0.3	2,025	-0.02%
2022/10/27	0	0.00	1	10.10	10.10	-1	2,000	-0.05%
2022/10/25	1.3	9.93	0	0.00	9.85	1.3	1,993	0.07%
2022/10/21	1	10.00	1	10.10	10.00	0	1,992	0.00%
2022/10/20	7	9.84	0	0.00	10.00	7	1,975	0.35%
2022/10/17	2	9.95	10	9.94	10.05	-8	1,874	-0.43%
2022/10/14	0	0.00	8	10.24	10.15	-8	1,853	-0.43%
2022/10/13	6	10.06	14	10.06	10.05	-8	1,868	-0.43%
2022/10/11	7	10.11	2	10.15	10.15	5	1,879	0.27%
2022/10/06	0	0.00	0.1	10.65	10.65	-0.1	2,032	0.00%
2022/10/05	0	0.00	1	10.65	10.65	-1	2,173	-0.05%
2022/10/03	2	10.45	2	10.50	10.45	0	2,396	0.00%
2022/09/30	0	0.00	2	10.40	10.55	-2	2,452	-0.08%
2022/09/29	0	0.00	4	10.39	10.40	-4	2,465	-0.16%
2022/09/28	7.3	10.23	2	10.20	10.10	5.3	2,469	0.21%
2022/09/27	6	10.59	0	0.00	10.50	6	2,460	0.24%
2022/09/26	3	10.75	2	10.80	10.75	1	2,447	0.04%
2022/09/22	2.2	10.96	28	11.00	11.00	-25.8	2,506	-1.03%
2022/09/19	2	11.15	0	0.00	11.20	2	2,546	0.08%
2022/09/16	8	11.33	0	0.00	11.05	8	2,559	0.31%
2022/09/14	14	11.53	1	11.60	11.50	13	2,539	0.51%
2022/09/05	1	11.65	0	0.00	11.55	1	2,787	0.04%
2022/09/01	2	11.83	0	0.00	11.85	2	2,839	0.07%
2022/08/18	2	12.25	0	0.00	12.15	2	2,895	0.07%
2022/08/12	0	0.00	1.5	12.07	12.20	-1.5	2,893	-0.05%
2022/08/11	0	0.00	7	11.80	11.90	-7	2,889	-0.24%
2022/08/09	0	0.00	3	11.45	11.60	-3	2,902	-0.10%
2022/08/08	0	0.00	0.1	11.40	11.50	-0.1	2,974	0.00%
2022/08/04	1	11.00	0	0.00	11.15	1	3,164	0.03%
2022/07/25	1.3	11.26	1.2	11.31	11.40	0	3,363	0.00%
2022/07/22	4	11.25	1	11.35	11.35	3	3,400	0.09%
2022/07/21	1	11.05	1	11.15	11.15	0	3,474	0.00%
2022/07/19	0	0.00	1	10.95	11.00	-1	3,590	-0.03%
2022/07/18	2	10.85	0	0.00	10.85	2	3,611	0.06%
2022/07/15	7	10.85	5	10.95	10.75	2	3,589	0.06%
2022/07/14	6	11.12	6	11.00	11.15	0	3,542	0.00%
2022/07/13	19	12.59	4	12.66	12.65	15	3,433	0.44%
2022/07/12	9.3	12.59	24.2	12.68	12.50	-14.9	3,354	-0.45%
2022/07/11	3.2	13.25	1	13.30	13.20	2.2	3,228	0.07%
2022/07/08	3	13.60	2	13.65	13.60	1	3,170	0.03%
2022/07/07	2	13.60	3	13.60	13.65	-1	3,146	-0.03%
2022/07/06	1	13.70	0	0.00	13.60	1	3,146	0.03%
2022/07/05	3	13.68	0	0.00	13.90	3	3,343	0.09%
2022/07/04	1	13.55	0	0.00	13.60	1	3,543	0.03%
2022/07/01	2	13.68	5	13.70	13.55	-3	3,574	-0.08%
2022/06/30	3	14.10	0	0.00	14.00	3	3,545	0.08%
2022/06/29	0	0.00	5	14.10	14.20	-5	3,523	-0.14%
2022/06/28	0	0.00	1	14.35	14.30	-1	3,507	-0.03%
2022/06/27	0	0.00	24	14.38	14.50	-24	3,545	-0.68%
2022/06/24	5	14.30	0	0.00	14.30	5	3,536	0.14%
2022/06/23	0	0.00	7	14.20	14.15	-7	3,532	-0.20%
2022/06/22	0	0.00	23	14.10	14.10	-23	3,549	-0.65%
2022/06/20	7	13.97	7	14.00	13.90	0	3,501	0.00%
2022/06/17	1	14.05	0	0.00	14.05	1	3,441	0.03%
2022/06/15	0	0.00	5	14.40	14.40	-5	3,439	-0.15%
2022/06/14	4	14.20	0	0.00	14.35	4	3,463	0.12%
2022/06/10	4	14.65	0	0.00	14.65	4	3,465	0.12%
2022/06/09	0	0.00	1	14.80	14.80	-1	3,451	-0.03%
2022/06/08	10	14.80	0	0.00	14.85	10	3,455	0.29%
2022/06/07	0	0.00	5	14.70	14.70	-5	3,483	-0.14%
2022/06/01	8	14.85	0	0.00	14.80	8	3,667	0.22%
2022/05/30	1	14.50	3	14.77	14.85	-2	3,660	-0.05%
2022/05/26	1	14.10	0	0.00	14.15	1	3,641	0.03%
2022/05/25	1	14.15	0	0.00	14.10	1	3,658	0.03%
2022/05/24	1	14.00	0	0.00	14.00	1	3,773	0.03%
2022/05/20	2	14.18	0	0.00	14.10	2	3,806	0.05%
2022/05/19	4	14.03	0	0.00	14.05	4	3,809	0.11%
2022/05/18	0	0.00	2	14.25	14.40	-2	3,797	-0.05%
2022/05/17	1	14.15	0	0.00	14.15	1	3,788	0.03%
2022/05/16	11	14.22	0	0.00	14.10	11	3,786	0.29%
2022/05/13	6	14.11	5	14.05	14.25	1	3,752	0.03%
2022/05/12	1	14.35	2	14.65	14.00	-1	3,756	-0.03%
2022/05/11	6	14.90	0	0.00	14.85	6	3,613	0.17%
2022/05/10	11	15.03	0	0.00	15.15	11	3,549	0.31%
2022/05/09	5	15.34	0	0.00	15.15	5	3,531	0.14%
2022/05/06	5	15.65	0	0.00	15.75	5	3,470	0.14%
2022/05/03	1	15.80	0	0.00	15.85	1	3,563	0.03%
2022/04/29	0	0.00	1.2	15.80	15.70	-1.2	3,607	-0.03%
2022/04/28	3	15.65	0	0.00	15.55	3	3,654	0.08%
2022/04/27	3	15.55	0	0.00	15.55	3	3,652	0.08%
2022/04/25	3.1	15.84	0	0.00	15.80	3.1	3,616	0.08%
2022/04/22	5	16.20	0	0.00	16.20	5	3,596	0.14%
2022/04/19	5	16.15	0	0.00	16.20	5	3,782	0.13%
2022/04/18	10	16.15	0	0.00	16.00	10	3,853	0.26%
2022/04/15	12	16.20	0	0.00	16.20	12	3,856	0.31%
2022/04/12	2	16.15	0	0.00	16.20	2	3,909	0.05%
2022/04/11	1	16.15	0	0.00	16.30	1	3,900	0.03%
2022/04/08	20	16.75	2	16.63	16.70	18	3,776	0.48%
2022/04/07	8	16.19	0	0.00	16.15	8	3,597	0.22%
2022/03/31	0	0.00	5.2	16.47	16.45	-5.2	3,645	-0.14%
2022/03/25	0	0.00	10	16.35	16.35	-10	3,618	-0.28%
2022/03/23	0	0.00	10	16.25	16.20	-10	3,622	-0.28%
2022/03/21	0	0.00	3	16.40	16.40	-3	3,604	-0.08%
2022/03/16	5	15.85	1	15.90	15.80	4	3,568	0.11%
2022/03/15	1	15.75	2	15.80	15.75	-1	3,562	-0.03%
2022/03/14	0	0.00	14	15.84	15.90	-14	3,624	-0.39%
2022/03/09	1	15.10	1	15.40	15.40	0	3,615	0.00%
2022/03/08	1	15.20	12	15.10	15.05	-11	3,614	-0.30%
2022/03/07	11	15.48	0	0.00	15.30	11	3,576	0.31%
2022/03/04	2	15.88	0	0.00	15.90	2	3,506	0.06%
2022/03/02	6	15.90	0	0.00	15.90	6	3,588	0.17%
2022/03/01	0	0.00	1	15.90	16.00	-1	3,578	-0.03%
2022/02/25	9	15.79	0	0.00	15.70	9	3,584	0.25%
2022/02/24	5	15.92	0	0.00	15.75	5	3,581	0.14%
2022/02/22	11	16.07	0	0.00	16.05	11	3,614	0.30%
2022/02/17	2	16.30	0	0.00	16.30	2	3,875	0.05%
2022/02/14	2	16.30	17	16.28	16.25	-15	3,939	-0.38%
2022/02/10	0	0.00	4	16.75	16.80	-4	4,024	-0.10%
2022/02/09	1	16.75	0	0.00	16.80	1	4,128	0.02%
2022/02/08	0	0.00	7	16.75	16.80	-7	4,121	-0.17%
2022/02/07	0	0.00	5	16.47	16.55	-5	4,117	-0.12%
2022/01/25	6	16.15	0	0.00	16.15	6	4,076	0.15%
2022/01/24	2	16.10	0	0.00	16.35	2	4,037	0.05%
2022/01/21	3	16.55	0	0.00	16.45	3	4,014	0.07%
2022/01/20	0	0.00	1	16.55	16.75	-1	3,959	-0.03%
2022/01/19	6	16.67	0	0.00	16.60	6	3,927	0.15%
2022/01/18	0	0.00	3	16.95	16.90	-3	3,853	-0.08%
2022/01/17	21	16.93	5	16.85	16.85	16	3,856	0.41%
2022/01/14	1	17.05	7	17.19	17.10	-6	3,787	-0.16%
2022/01/13	1	17.25	9	17.17	17.25	-8	3,746	-0.21%
2022/01/12	15	16.98	0	0.00	16.95	15	3,653	0.41%
2022/01/11	6	16.92	3	17.05	17.00	3	3,611	0.08%
2022/01/10	11	16.98	0	0.00	16.95	11	3,550	0.31%
2022/01/07	5	16.85	0	0.00	16.85	5	3,504	0.14%
2022/01/05	6	16.85	7	16.80	16.90	-1	3,444	-0.03%
2022/01/04	3	16.88	0	0.00	16.95	3	3,433	0.09%
2022/01/03	1	17.00	1	17.05	16.95	0	3,413	0.00%
2021/12/30	0	0.00	1	16.90	16.95	-1	3,322	-0.03%
2021/12/29	0	0.00	17	16.85	16.90	-17	3,309	-0.51%
2021/12/28	0	0.00	5	16.75	16.75	-5	3,293	-0.15%
2021/12/27	0	0.00	1	16.70	16.75	-1	3,314	-0.03%
2021/12/20	1	16.30	0	0.00	16.30	1	3,307	0.03%
2021/12/17	3	16.40	0	0.00	16.40	3	3,289	0.09%
2021/12/16	1	16.40	0	0.00	16.45	1	3,286	0.03%
2021/12/15	1	16.35	0	0.00	16.35	1	3,343	0.03%
2021/12/14	3	16.48	0	0.00	16.40	3	3,425	0.09%
2021/12/13	1	16.75	0	0.00	16.75	1	3,396	0.03%
2021/12/10	0.7	16.70	0	0.00	16.75	0.7	3,389	0.02%
2021/12/09	5	16.75	0	0.00	16.70	5	3,390	0.15%
2021/12/07	5	16.30	0	0.00	16.45	5	3,319	0.15%
2021/12/03	0	0.00	0.3	16.25	16.35	-0.3	3,328	-0.01%
2021/11/29	0	0.00	2	16.15	16.10	-2	3,310	-0.06%
2021/11/26	2	16.20	0	0.00	16.25	2	3,281	0.06%
2021/11/23	2	16.65	16	16.64	16.55	-14	3,295	-0.42%
2021/11/19	2	16.70	3	16.75	16.70	-1	3,250	-0.03%
2021/11/18	6	16.76	0	0.00	16.80	6	3,182	0.19%
2021/11/17	5	16.55	13.2	16.41	16.50	-8.2	2,998	-0.27%
2021/11/16	0	0.00	30	16.10	16.15	-30	2,911	-1.03%
2021/11/12	10	16.00	0	0.00	15.95	10	2,970	0.34%
2021/11/10	2	15.58	0	0.00	15.70	2	3,100	0.06%
2021/11/09	0	0.00	1	15.70	15.65	-1	3,038	-0.03%
2021/11/08	14	15.75	2	15.50	15.70	12	3,053	0.39%
2021/11/05	1	15.10	0	0.00	15.25	1	3,039	0.03%
2021/11/04	1	15.20	0	0.00	15.20	1	3,097	0.03%
2021/11/03	1	15.15	0	0.00	15.30	1	3,169	0.03%
2021/11/01	1	15.20	0	0.00	15.20	1	3,179	0.03%
2021/10/29	4	15.00	0	0.00	15.15	4	3,207	0.12%
2021/10/25	1	15.15	1	15.35	15.30	0	3,663	0.00%
2021/10/22	1	15.35	0	0.00	15.35	1	3,866	0.03%
2021/10/21	0	0.00	1	15.45	15.50	-1	4,070	-0.02%
2021/10/19	0	0.00	1	15.25	15.20	-1	4,289	-0.02%
2021/10/18	0	0.00	2	15.15	15.20	-2	4,341	-0.05%
2021/10/15	1	15.05	0	0.00	15.00	1	4,401	0.02%
2021/10/14	3	15.00	0	0.00	14.85	3	4,545	0.07%
2021/10/06	0	0.00	1	15.05	15.00	-1	5,019	-0.02%
2021/10/05	0	0.00	5	14.70	14.90	-5	5,051	-0.10%
2021/10/04	3	14.75	0	0.00	14.70	3	5,094	0.06%
2021/10/01	5	14.96	0	0.00	14.95	5	5,133	0.10%
2021/09/29	1	15.20	1	15.20	15.20	0	5,348	0.00%
2021/09/27	0	0.00	1	15.45	15.30	-1	5,481	-0.02%
2021/09/24	2	15.30	0	0.00	15.30	2	5,601	0.04%
2021/09/23	1	15.05	0	0.00	15.25	1	5,726	0.02%
2021/09/22	11.3	14.99	0	0.00	14.95	11.3	5,777	0.19%
2021/09/16	1	15.50	0	0.00	15.40	1	5,776	0.02%
2021/09/14	4	15.50	0.1	15.65	15.60	3.9	5,913	0.07%
2021/09/13	0	0.00	5	15.51	15.60	-5	5,957	-0.08%
2021/09/06	0	0.00	10	15.51	15.40	-10	6,263	-0.16%
2021/09/02	2	15.80	0	0.00	15.70	2	6,336	0.03%
2021/09/01	1	15.90	9	15.85	15.85	-8	6,414	-0.12%
2021/08/31	1	15.75	0	0.00	15.85	1	6,467	0.02%
2021/08/30	2	15.80	5	15.80	15.85	-3	6,613	-0.05%
2021/08/27	2	15.70	0	0.00	15.70	2	6,674	0.03%
2021/08/26	1	15.45	0	0.00	15.45	1	6,670	0.01%
2021/08/23	6	15.19	0	0.00	15.15	6	6,982	0.09%
2021/08/20	0	0.00	1	14.90	14.95	-1	7,200	-0.01%
2021/08/19	2	15.00	0	0.00	15.00	2	7,318	0.03%
2021/08/18	2	15.10	4	15.00	15.35	-2	7,344	-0.03%
2021/08/17	2.3	14.83	0	0.00	14.75	2.3	7,374	0.03%
2021/08/16	1	15.10	0	0.00	14.75	1	7,425	0.01%
2021/08/13	13	15.31	5	15.35	15.25	8	7,547	0.11%
2021/08/12	1	15.55	0	0.00	15.60	1	7,632	0.01%
2021/08/11	4	15.69	7	15.66	15.65	-3	7,764	-0.04%
2021/08/06	1	15.90	0	0.00	15.90	1	8,449	0.01%
2021/08/05	1	15.90	0	0.00	15.85	1	8,802	0.01%
2021/08/04	2	15.75	0	0.00	15.95	2	9,585	0.02%
2021/08/03	5	15.77	0	0.00	15.75	5	10,126	0.05%
2021/08/02	1	16.00	0	0.00	15.90	1	10,576	0.01%
2021/07/30	12	16.12	12	16.10	16.00	0	10,694	0.00%
2021/07/29	2	17.10	0	0.00	17.20	2	10,756	0.02%
2021/07/28	6	16.84	0	0.00	17.05	6	10,864	0.06%
2021/07/27	7	17.26	0	0.00	17.20	7	11,249	0.06%
2021/07/26	2	17.65	8	17.80	17.50	-6	11,528	-0.05%
2021/07/23	11	17.66	11	17.60	17.70	0	12,031	0.00%
2021/07/22	0	0.00	10	17.50	17.45	-10	12,240	-0.08%
2021/07/21	0	0.00	2	17.45	17.40	-2	12,592	-0.02%
2021/07/20	12	17.46	0	0.00	17.45	12	13,084	0.09%
2021/07/19	3	17.75	2	17.75	17.80	1	13,321	0.01%
2021/07/16	0	0.00	17	17.63	17.70	-17	14,103	-0.12%
2021/07/15	5	17.49	3	17.53	17.60	2	14,383	0.01%
2021/07/14	0	0.00	2	17.15	17.25	-2	14,753	-0.01%
2021/07/12	2	17.45	5	17.40	17.35	-3	15,851	-0.02%
2021/07/09	2	17.20	0	0.00	17.25	2	16,041	0.01%
2021/07/08	0	0.00	10	17.40	17.30	-10	16,191	-0.06%
2021/07/07	22	17.30	10	17.25	17.15	12	16,401	0.07%
2021/07/06	10	17.20	13	17.37	17.45	-3	16,643	-0.02%
2021/07/05	4	17.20	17	17.14	17.20	-13	16,652	-0.08%
2021/07/02	10	17.00	6.3	16.85	16.90	3.7	16,708	0.02%
2021/07/01	3	17.05	0	0.00	16.95	3	16,780	0.02%
2021/06/30	1	16.80	3	17.00	16.95	-2	16,878	-0.01%
2021/06/29	20	16.60	0	0.00	16.65	20	16,922	0.12%
2021/06/28	0	0.00	4	16.81	16.85	-4	17,096	-0.02%
2021/06/25	4	16.83	5	16.75	16.70	-1	17,300	-0.01%
2021/06/24	5.3	16.80	11	16.75	16.85	-5.7	17,433	-0.03%
2021/06/23	0	0.00	6	16.50	16.50	-6	17,774	-0.03%
2021/06/22	5	16.40	0	0.00	16.35	5	18,269	0.03%
2021/06/21	16	16.12	0	16.15	16.10	16	18,332	0.09%
2021/06/18	13	16.61	0	0.00	16.40	13	18,345	0.07%
2021/06/16	2	16.58	1	16.60	16.55	1	18,454	0.01%
2021/06/15	0	0.00	2	16.60	16.65	-2	18,507	-0.01%
2021/06/11	2.3	16.80	0	0.00	16.75	2.3	18,488	0.01%
2021/06/10	1	16.70	0	0.00	16.80	1	18,535	0.01%
2021/06/09	12	16.82	0	0.00	16.75	12	18,714	0.06%
2021/06/08	3	17.10	2	17.15	17.00	1	18,820	0.01%
2021/06/07	13	17.04	38	17.18	17.10	-25	19,045	-0.13%
2021/06/04	7	17.58	10	17.55	17.50	-3	18,928	-0.02%
2021/06/03	1	17.80	12	17.70	17.75	-11	18,984	-0.06%
2021/06/02	2	17.78	3	17.80	17.70	-1	19,069	-0.01%
2021/06/01	0	0.00	1	17.60	17.70	-1	18,996	-0.01%
2021/05/31	10	17.79	8.8	17.57	17.50	1.2	18,961	0.01%
2021/05/28	1	17.65	21.3	17.55	17.65	-20.3	18,896	-0.11%
2021/05/26	5	16.85	5	16.85	16.95	0	18,956	0.00%
2021/05/25	1	16.75	0	0.00	16.80	1	19,022	0.01%
2021/05/24	2	16.68	5	16.60	16.65	-3	18,996	-0.02%
2021/05/21	0	0.00	20	16.60	16.65	-20	18,932	-0.11%
2021/05/20	3	16.02	0	0.00	16.10	3	18,760	0.02%
2021/05/19	43	16.09	21	16.25	16.25	22	18,665	0.12%
2021/05/18	1	16.10	27	16.17	16.20	-26	18,597	-0.14%
2021/05/17	24	15.24	19	15.21	15.00	5	18,403	0.03%
2021/05/14	61	16.32	5	16.10	16.20	56	18,194	0.31%
2021/05/13	11	16.33	15	15.85	16.10	-4	17,976	-0.02%
2021/05/12	44.3	16.49	3	16.40	16.40	41.3	17,636	0.23%
2021/05/11	0	0.00	37.1	18.00	17.95	-37.1	16,906	-0.22%
2021/05/10	15	18.32	12	18.28	18.55	3	16,422	0.02%
2021/05/07	45	18.37	12	18.54	18.60	33	15,989	0.21%
2021/05/06	29	18.61	5	18.55	18.45	24	15,900	0.15%
2021/05/05	62	18.70	53	18.46	18.45	9	15,720	0.06%
2021/05/04	3	17.87	34	18.00	18.05	-31	15,494	-0.20%
2021/05/03	75	19.13	67	19.11	18.95	8	14,976	0.05%
2021/04/29	15	18.95	11	19.04	19.30	4	14,545	0.03%
2021/04/28	5	18.50	1	18.45	18.45	4	14,027	0.03%
2021/04/27	29	18.91	1	19.00	18.75	28	13,826	0.20%
2021/04/26	77	18.90	24	18.85	18.95	53	13,475	0.39%
2021/04/23	30.1	18.30	0	0.00	18.40	30.1	13,019	0.23%
2021/04/22	27	18.84	14	19.08	18.50	13	12,820	0.10%
2021/04/21	4	18.24	13	18.20	18.45	-9	12,099	-0.07%
2021/04/20	9	18.35	23.6	18.29	18.30	-14.6	11,991	-0.12%
2021/04/19	64.5	18.57	0	0.00	18.95	64.5	11,847	0.54%
2021/04/16	9	17.18	0	0.00	17.70	9	11,440	0.08%
2021/04/15	0	0.00	10	16.75	16.80	-10	11,678	-0.09%
2021/04/14	0	0.00	2	16.38	16.45	-2	12,089	-0.02%
2021/04/13	15.6	16.70	1	16.55	16.35	14.6	12,530	0.12%
2021/04/12	12	16.46	10	16.20	16.55	2	12,421	0.02%
2021/04/09	1	16.05	2	16.03	16.05	-1	12,301	-0.01%
2021/04/08	2	15.95	3	15.95	16.05	-1	12,582	-0.01%
2021/04/06	34	15.90	12	15.85	15.85	22	13,097	0.17%
2021/04/01	15	15.58	15	15.55	15.65	0	12,953	0.00%
2021/03/30	4	15.25	16	15.34	15.45	-12	12,676	-0.09%
2021/03/29	23	15.15	5	15.19	15.20	18	12,468	0.14%
2021/03/26	24	15.14	6	15.05	15.10	18	12,538	0.14%
2021/03/25	71.5	15.37	32	15.32	15.40	39.5	12,267	0.32%
2021/03/23	2	14.68	0	0.00	14.70	2	11,769	0.02%
2021/03/22	5	14.80	0	0.00	14.85	5	11,719	0.04%
2021/03/19	6	14.75	3	14.80	14.80	3	11,743	0.03%
2021/03/18	5	14.60	0	0.00	14.70	5	11,635	0.04%
2021/03/15	1	14.40	0	0.00	14.50	1	11,914	0.01%
2021/03/10	2	14.35	0	0.00	14.20	2	12,004	0.02%
2021/03/09	8	14.24	0	0.00	14.25	8	12,166	0.07%
2021/03/05	2	14.03	2	14.05	14.10	0	12,101	0.00%
2021/03/02	4	13.90	0	0.00	13.90	4	12,162	0.03%
2021/02/26	3	14.03	0	0.00	14.10	3	12,090	0.02%
2021/02/25	6	14.28	0	0.00	14.35	6	11,958	0.05%
2021/02/23	6	14.20	0	0.00	14.25	6	12,040	0.05%
2021/02/22	0	0.00	2	14.15	14.05	-2	12,088	-0.02%
2021/02/19	2	14.00	0	0.00	14.10	2	12,033	0.02%
2021/02/18	8	14.14	15	14.10	14.20	-7	12,008	-0.06%
2021/02/17	15	13.90	0	0.00	14.00	15	11,930	0.13%
2021/02/04	2	13.55	0	0.00	13.65	2	11,740	0.02%
2021/02/03	7	13.64	0	0.00	13.65	7	11,912	0.06%
2021/02/02	0	0.00	2	13.80	13.75	-2	11,963	-0.02%
2021/01/29	5	13.45	3	13.45	13.40	2	11,922	0.02%
2021/01/28	0	0.00	1	13.50	13.55	-1	11,840	-0.01%
2021/01/22	1	13.95	2.1	13.80	13.95	-1.1	11,593	-0.01%
2021/01/20	1	13.70	0	0.00	13.75	1	11,437	0.01%
2021/01/18	2	13.65	0	0.00	14.15	2	11,226	0.02%
2021/01/15	0	0.00	4	13.99	13.95	-4	11,118	-0.04%
2021/01/14	1	14.25	4	14.25	14.15	-3	10,973	-0.03%
2021/01/13	11	14.40	0	0.00	14.40	11	10,826	0.10%
2021/01/12	0	0.00	23	14.27	14.05	-23	10,566	-0.22%
2021/01/11	3	14.77	8	14.75	14.75	-5	10,218	-0.05%
2021/01/08	22	15.28	1	15.00	15.20	21	9,826	0.21%
2021/01/07	8	14.76	6	14.68	15.15	2	9,139	0.02%
2021/01/06	18	14.33	8	14.16	14.20	10	8,507	0.12%
2021/01/04	1	13.95	1	13.85	13.95	0	7,708	0.00%
2020/12/31	6	13.75	34.7	13.89	13.55	-28.7	7,479	-0.38%
2020/12/30	34	14.05	3	14.10	14.10	31	7,039	0.44%
2020/12/29	1	13.30	0	0.00	13.35	1	6,360	0.02%
2020/12/25	4	12.95	1	12.95	13.05	3	6,174	0.05%
2020/12/23	10	12.85	0	0.00	12.85	10	6,139	0.16%
2020/12/15	0	0.00	4	12.65	12.50	-4	5,998	-0.07%
2020/12/09	1	12.95	1	12.70	12.80	0	5,909	0.00%
2020/12/08	6	12.78	3	12.80	12.70	3	5,777	0.05%
2020/12/07	5	12.80	8	12.85	13.00	-3	5,465	-0.05%
2020/12/01	1	12.00	2	12.00	12.20	-1	4,875	-0.02%
2020/11/24	0	0.00	2.2	11.79	11.80	-2.2	4,849	-0.05%
2020/11/23	0	0.00	1.1	11.85	11.85	-1.1	4,791	-0.02%
2020/11/19	3	11.55	2	11.60	11.55	1	4,556	0.02%
2020/11/11	0	0.00	20	11.30	11.50	-20	4,734	-0.42%
2020/11/09	0	0.00	10	11.15	11.15	-10	4,884	-0.20%
2020/11/04	0.2	10.90	18	10.91	10.95	-17.8	5,568	-0.32%
2020/10/29	1	10.85	0	0.00	10.85	1	6,233	0.02%
2020/10/28	1	10.90	0	0.00	10.90	1	6,322	0.02%
2020/10/23	10	11.00	0	0.00	11.05	10	7,070	0.14%
2020/10/19	10	10.85	0	0.00	10.90	10	7,920	0.13%
2020/10/15	0	0.00	8	10.80	10.70	-8	8,231	-0.10%
2020/09/28	1	10.75	0	0.00	10.85	1	9,830	0.01%
2020/09/24	1	10.65	1	10.50	10.60	0	9,984	0.00%
2020/09/23	3	10.85	0	0.00	10.90	3	9,808	0.03%
2020/09/22	7	11.03	0	0.00	11.00	7	9,752	0.07%
2020/09/18	1	11.25	4	11.25	11.45	-3	9,612	-0.03%
2020/09/17	2	11.25	0	0.00	11.30	2	9,470	0.02%
2020/09/16	1	11.30	2	11.23	11.20	-1	9,487	-0.01%
2020/09/15	0	0.00	17	11.18	11.30	-17	9,497	-0.18%
2020/09/11	2	10.80	0	0.00	10.90	2	9,386	0.02%
2020/09/10	0	0.00	1	10.95	10.95	-1	9,350	-0.01%
2020/09/07	1	11.05	0	0.00	11.10	1	9,421	0.01%
2020/09/01	5	11.15	0	0.00	11.10	5	9,365	0.05%
2020/08/31	0	0.00	1	11.10	11.00	-1	9,247	-0.01%
2020/08/28	0	10.80	5	10.77	10.85	-5	9,039	-0.06%
2020/08/26	2	10.85	0	0.00	10.80	2	9,034	0.02%
2020/08/25	0	0.00	5	10.80	10.75	-5	9,035	-0.06%
2020/08/21	0	0.00	2	10.70	10.70	-2	8,987	-0.02%
2020/08/20	2	10.65	0	0.00	10.60	2	8,927	0.02%
2020/08/17	0	10.70	0	0.00	10.75	0	8,713	0.00%
2020/08/14	1	10.90	0	0.00	10.85	1	8,622	0.01%
2020/08/13	1	10.90	0.1	10.90	10.90	0.9	8,510	0.01%
2020/08/12	6	11.76	10	11.75	11.80	-4	8,192	-0.05%
2020/08/06	10	11.85	0	0.00	11.75	10	7,151	0.14%
2020/08/05	5	11.90	1	11.85	11.80	4	6,955	0.06%
2020/08/04	1	11.70	0.3	11.70	11.70	0.7	6,782	0.01%
2020/07/31	1	11.90	1	11.90	11.90	0	6,653	0.00%
2020/07/30	2	11.83	15	11.89	12.00	-13	6,447	-0.20%
2020/07/28	1	11.50	9	11.39	11.35	-8	5,953	-0.13%
2020/07/27	2	11.90	0	0.00	11.60	2	5,733	0.03%
2020/07/24	2	11.50	1	11.40	11.40	1	5,291	0.02%
2020/07/23	13	11.73	0	0.00	11.60	13	5,176	0.25%
2020/07/22	5	11.78	1	11.80	11.75	4	5,104	0.08%
2020/07/21	2	11.60	0	0.00	11.70	2	4,920	0.04%
2020/07/17	7	11.41	0	0.00	11.40	7	4,734	0.15%
2020/07/15	0	0.00	10	11.40	11.40	-10	4,603	-0.22%
2020/07/14	5	11.50	1	11.45	11.45	4	4,565	0.09%
2020/07/10	26	11.86	0	0.00	11.70	26	4,318	0.60%
2020/07/09	1	11.60	3	11.63	11.60	-2	3,928	-0.05%
2020/07/08	0	0.00	22	11.00	11.15	-22	3,510	-0.63%
2020/07/06	22	10.85	0	0.00	10.90	22	3,321	0.66%
2020/06/22	1	10.35	0	0.00	10.40	1	3,192	0.03%
2020/06/19	1	10.15	0	0.00	10.25	1	3,164	0.03%
2020/06/12	0	0.00	25	10.00	10.10	-25	3,039	-0.82%
2020/06/08	25	10.40	0	0.00	10.40	25	3,039	0.82%
2020/06/03	0	0.00	1	10.15	10.20	-1	3,029	-0.03%
2020/06/02	0	0.00	0.1	10.05	10.10	-0.1	2,983	0.00%
2020/05/27	2	9.93	0	0.00	9.94	2	2,931	0.07%
2020/05/22	1	9.87	0	0.00	9.82	1	2,939	0.03%
2020/05/18	0	0.00	20	10.00	9.98	-20	2,887	-0.69%
2020/05/14	12	9.95	0	0.00	9.93	12	2,841	0.42%
2020/05/11	0	0.00	5	10.00	10.05	-5	2,824	-0.18%
2020/05/07	0	0.00	0.4	9.72	9.77	-0.4	2,784	-0.01%
2020/05/05	0	0.00	10	9.72	9.68	-10	2,798	-0.36%
2020/05/04	12	9.65	0	0.00	9.66	12	2,801	0.43%
2020/04/30	0	0.00	2	9.77	9.82	-2	2,775	-0.07%
2020/04/29	0	0.00	10	9.61	9.62	-10	2,768	-0.36%
2020/04/23	5	9.28	0	0.00	9.30	5	2,837	0.18%
2020/04/22	0	0.00	1	9.16	9.24	-1	2,829	-0.04%
2020/04/21	3	9.33	3	9.33	9.16	0	2,817	0.00%
2020/04/20	0	0.00	3	9.47	9.40	-3	2,803	-0.11%
2020/04/17	0	0.00	4	9.58	9.47	-4	2,797	-0.14%
2020/04/16	0	0.00	0.4	9.46	9.46	-0.4	2,769	-0.02%
2020/04/14	0	0.00	1	9.50	9.42	-1	2,745	-0.04%
2020/04/08	0	0.00	6	9.41	9.49	-6	2,956	-0.20%
2020/04/07	1	9.30	1	9.30	9.31	0	3,848	0.00%
2020/04/01	1	9.35	0	0.00	9.33	1	4,047	0.02%
2020/03/31	5	9.30	1	9.25	9.38	4	4,072	0.10%
2020/03/30	2	9.05	0	0.00	9.21	2	4,065	0.05%
2020/03/27	4	9.15	1	9.22	9.19	3	4,072	0.07%
2020/03/24	1	8.46	0	0.00	8.36	1	4,291	0.02%
2020/03/13	1.5	8.56	0	0.00	8.70	1.5	4,672	0.03%
2020/03/12	6	9.24	0	0.00	9.10	6	4,666	0.13%
2020/03/09	5	9.80	0	0.00	9.64	5	4,800	0.10%
2020/03/02	13	9.82	0	0.00	9.81	13	5,117	0.25%
2020/02/18	0	0.00	2	10.05	10.05	-2	6,175	-0.03%
2020/02/13	0	0.00	0.1	10.05	10.10	-0.1	6,602	0.00%
2020/02/07	2	10.15	0	0.00	10.10	2	6,915	0.03%
2020/01/03	0	0.00	20	10.70	10.60	-20	7,219	-0.28%
2020/01/02	1	10.70	7	10.81	10.75	-6	7,258	-0.08%
2019/12/31	0	0.00	3	11.20	11.25	-3	6,988	-0.04%
2019/12/30	0	0.00	2	10.90	10.90	-2	6,052	-0.03%
2019/12/27	0	0.00	2	10.75	10.80	-2	5,857	-0.03%
2019/12/20	12	10.85	0	0.00	10.65	12	5,698	0.21%
2019/12/19	2	10.85	0	0.00	10.90	2	5,572	0.04%
2019/12/18	3	10.77	0	0.00	10.85	3	5,472	0.05%
2019/12/17	0	0.00	2	10.60	10.70	-2	5,344	-0.04%
2019/12/06	0	0.00	1	10.30	10.35	-1	4,970	-0.02%
2019/12/04	0	0.00	45	10.46	10.50	-45	4,903	-0.92%
2019/11/29	1	10.40	0	0.00	10.60	1	4,779	0.02%
2019/11/28	1	10.40	10	10.40	10.45	-9	4,701	-0.19%
2019/11/21	2	10.15	0	0.00	10.25	2	4,279	0.05%
2019/11/20	2	10.20	6	10.17	10.25	-4	4,210	-0.10%
2019/11/19	20	9.93	2	10.00	10.10	18	4,127	0.44%
2019/11/18	4	9.86	0	0.00	9.92	4	3,930	0.10%
2019/11/15	0	0.00	10	9.79	9.81	-10	3,754	-0.27%
2019/11/13	0	0.00	1	9.78	9.81	-1	3,575	-0.03%
2019/11/12	0	0.00	8	9.80	9.80	-8	3,658	-0.22%
2019/11/11	16	9.63	0	0.00	9.54	16	3,420	0.47%
2019/11/06	1	9.54	2	9.55	9.55	-1	3,762	-0.03%
2019/10/18	0	0.00	2	9.18	9.15	-2	3,604	-0.06%
2019/10/16	0	0.00	4	9.05	9.06	-4	3,376	-0.12%
2019/10/01	5	8.87	0	0.00	8.85	5	3,226	0.15%
2019/09/27	5	8.82	0	0.00	8.81	5	3,226	0.15%
2019/09/26	1	8.91	6	8.86	8.86	-5	3,214	-0.16%
2019/09/24	2	8.99	0	0.00	9.00	2	3,171	0.06%
2019/09/23	2	9.01	0.7	9.02	9.03	1.3	3,155	0.04%
2019/09/20	4	8.97	0	0.00	9.00	4	3,129	0.13%
2019/09/19	5	8.98	0	0.00	9.00	5	3,093	0.16%
2019/09/18	1	8.93	0	0.00	8.97	1	3,091	0.03%
2019/09/17	2	9.00	0	0.00	8.96	2	3,044	0.07%
2019/09/10	6	9.04	0	0.00	9.04	6	3,057	0.20%
2019/09/05	1	8.85	0	0.00	8.86	1	2,947	0.03%
2019/08/30	1	8.75	0	0.00	8.75	1	2,914	0.03%
2019/08/29	0	0.00	1	8.74	8.75	-1	2,854	-0.04%
2019/08/28	4	8.72	0	0.00	8.75	4	2,863	0.14%
2019/08/27	1	8.85	0	0.00	8.72	1	2,830	0.04%
2019/08/26	1	8.78	0	0.00	8.85	1	2,828	0.04%
2019/08/22	1	8.85	0	0.00	8.95	1	2,753	0.04%
2019/08/08	1	9.24	0	0.00	9.35	1	2,029	0.05%
2019/08/07	1	9.20	0	0.00	9.21	1	2,004	0.05%
2019/08/05	1	9.25	0	0.00	9.24	1	1,993	0.05%
2019/08/02	1	9.33	0	0.00	9.35	1	1,964	0.05%
2019/07/31	4	9.52	0	0.00	9.49	4	2,084	0.19%
2019/07/30	2	9.55	0	0.00	9.53	2	2,081	0.10%
2019/07/29	32	9.56	0	0.00	9.57	32	2,127	1.50%
2019/07/22	0	0.00	1	9.57	9.56	-1	2,192	-0.05%
2019/07/16	2	9.48	0	0.00	9.47	2	2,170	0.09%
2019/07/08	0	0.00	2	9.48	9.45	-2	2,167	-0.09%
2019/06/26	0	0.00	1	9.48	9.44	-1	2,514	-0.04%
2019/06/20	0	0.00	1	9.38	9.43	-1	2,728	-0.04%
2019/06/19	0	0.00	1	9.33	9.34	-1	2,758	-0.04%
2019/06/06	2	9.29	0	0.00	9.31	2	3,609	0.06%
2019/05/30	1	9.25	0	0.00	9.24	1	3,786	0.03%
2019/05/20	0	0.00	4	9.12	9.13	-4	3,994	-0.10%
2019/05/10	0	0.00	1	9.32	9.33	-1	3,990	-0.03%
2019/05/06	1	9.30	0	0.00	9.27	1	3,777	0.03%
2019/05/03	4.8	9.39	0	0.00	9.41	4.8	3,728	0.13%
2019/04/12	1	9.43	0	0.00	9.40	1	3,512	0.03%
2019/03/21	5	9.70	0	0.00	9.65	5	2,741	0.18%
2019/03/20	1	9.71	1	9.70	9.72	0	2,562	0.00%
2019/03/15	1	9.66	1	9.68	9.68	0	2,211	0.00%
2019/03/14	1	9.65	1	9.62	9.60	0	2,066	0.00%
2019/03/12	1	9.73	1	9.56	9.56	0	1,902	0.00%
2019/03/11	1	9.61	1	9.68	9.69	0	1,830	0.00%
2019/03/08	1	9.44	1	9.47	9.47	0	1,797	0.00%
2019/03/07	1	9.36	1	9.36	9.36	0	1,700	0.00%
2019/03/05	1	9.26	0	0.00	9.26	1	1,653	0.06%
2018/12/19	0	0.00	2	8.94	8.98	-2	2,107	-0.09%
2018/12/13	1	9.15	0	0.00	9.12	1	2,096	0.05%
2018/12/10	10	9.14	0	0.00	9.11	10	2,138	0.47%
2018/11/27	1	9.18	0	0.00	9.18	1	2,257	0.04%
2018/11/23	0	0.00	1	9.16	9.11	-1	2,333	-0.04%
2018/11/06	2	9.25	0	0.00	9.30	2	2,828	0.07%
2018/11/02	1	9.22	0	0.00	9.20	1	2,919	0.03%
2018/10/15	1	9.31	0	0.00	9.31	1	2,993	0.03%
2018/10/11	1	9.30	0	0.00	9.37	1	2,898	0.03%
2018/09/12	2	10.25	0	0.00	10.20	2	2,895	0.07%
2018/09/06	2	10.45	0	0.00	10.40	2	3,046	0.07%
2018/08/30	5	10.45	5	10.40	10.35	0	3,145	0.00%
2018/08/28	1	10.40	0	0.00	10.45	1	3,282	0.03%
2018/08/16	0	0.00	7	11.10	11.15	-7	3,093	-0.23%
2018/08/10	7	11.40	5	11.37	11.40	2	3,062	0.07%
2018/08/07	1	11.15	0	0.00	11.25	1	2,946	0.03%
2018/08/06	1	11.40	0	0.00	11.25	1	2,939	0.03%
2018/07/18	2	11.00	0	0.00	11.00	2	2,785	0.07%
2018/07/16	0	0.00	0.2	11.00	11.00	-0.2	2,853	-0.01%
2018/07/13	0	0.00	2	10.95	11.05	-2	2,892	-0.07%
2018/07/04	0	0.00	0	10.95	10.95	0	2,895	0.00%
2018/07/03	0	0.00	0.6	11.00	11.00	-0.6	2,923	-0.02%
2018/07/02	0	0.00	1	11.20	11.20	-1	2,767	-0.04%
2018/06/19	1	11.25	0	0.00	11.25	1	2,828	0.04%
2018/06/14	1.9	11.35	0	0.00	11.40	1.9	2,694	0.07%
2018/06/08	0.9	11.60	0	0.00	11.65	0.9	2,601	0.04%
2018/05/30	2	11.20	0	0.00	11.25	2	2,385	0.08%
2018/05/22	0	0.00	0.4	11.30	11.35	-0.4	2,381	-0.02%
2018/05/21	0	0.00	1	11.40	11.40	-1	2,381	-0.04%
2018/05/15	0.4	11.15	0	0.00	11.20	0.4	2,486	0.02%
2018/04/19	0	0.00	1	11.15	11.15	-1	3,229	-0.03%
2018/04/13	0	11.30	0	0.00	11.30	0	3,230	0.00%
2018/04/11	0	0.00	10	11.30	11.30	-10	3,314	-0.30%
2018/04/03	1	11.30	0	0.00	11.30	1	3,514	0.03%
2018/03/12	10	11.40	0	0.00	11.40	10	3,806	0.26%
2018/03/08	1	11.05	0	0.00	11.10	1	4,031	0.02%
2018/02/26	0	0.00	1.4	11.43	11.45	-1.4	4,804	-0.03%
2018/02/21	0	0.00	1	11.40	11.45	-1	5,044	-0.02%
2018/02/08	0	0.00	6	11.15	11.20	-6	4,972	-0.12%
2018/02/06	1	10.85	25	10.90	10.95	-24	4,889	-0.49%
2018/02/01	6	11.94	0	0.00	12.00	6	4,694	0.13%
2018/01/30	0	0.00	1	12.20	12.00	-1	4,661	-0.02%
2018/01/29	1	12.25	0	0.00	12.30	1	4,586	0.02%
2018/01/26	0	0.00	1	12.10	12.10	-1	4,498	-0.02%
2018/01/23	4	11.90	0	0.00	11.95	4	4,370	0.09%
2018/01/22	0	0.00	2	11.95	11.95	-2	4,321	-0.05%
2018/01/18	0	0.00	1	11.95	11.95	-1	4,179	-0.02%
2018/01/17	0	0.00	4	11.70	11.75	-4	4,000	-0.10%
2018/01/04	1	11.20	0	0.00	11.20	1	3,927	0.03%
2018/01/03	1	11.30	0	0.00	11.30	1	3,885	0.03%
2018/01/02	2	11.38	0	0.00	11.40	2	3,768	0.05%