康和證 (6016)-中國信託-文心券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
2,286張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	16.35	5	16.15	16.20	0	5,722	0.00%
2024/05/06	5	16.30	0	0.00	16.30	5	5,681	0.09%
2024/05/03	270	16.31	0	0.00	16.15	270	5,636	4.79%	大買/鉅額交易
2024/05/02	50.5	16.20	0	0.00	16.20	50.5	5,576	0.91%
2024/04/30	0.1	16.10	3	16.15	16.10	-3	5,535	-0.05%
2024/04/26	1	15.70	1	15.80	15.80	0	5,445	0.00%
2024/04/23	0.7	15.75	0	0.00	15.65	0.7	5,416	0.01%
2024/04/22	0	0.00	2	15.50	15.65	-2	5,423	-0.04%
2024/04/19	1	15.20	0	0.00	15.50	1	5,380	0.02%
2024/04/16	0	0.00	3	15.27	15.15	-3	5,221	-0.06%
2024/04/15	4	15.70	1	15.70	15.75	3	5,125	0.06%
2024/04/12	0.4	16.15	0	0.00	16.05	0.4	4,992	0.01%
2024/04/10	10.3	16.22	1	16.20	16.15	9.3	4,782	0.19%
2024/04/09	1	17.30	4	17.66	17.90	-3	4,258	-0.07%
2024/04/02	0	0.00	5	17.15	17.05	-5	3,955	-0.13%
2024/04/01	0	0.00	1	16.95	17.10	-1	3,897	-0.03%
2024/03/28	0	0.00	2	16.50	16.50	-2	3,693	-0.05%
2024/03/27	0	0.00	2	16.50	16.65	-2	3,641	-0.05%
2024/03/15	0	0.00	4	16.40	16.30	-4	3,206	-0.12%
2024/03/14	0	17.00	0	0.00	16.90	0	3,077	0.00%
2024/03/12	3	16.60	47	16.61	16.95	-44	2,804	-1.57%
2024/03/11	55	16.36	30	16.60	16.50	25	2,676	0.93%
2024/03/08	24	16.43	11	16.14	16.25	13	2,493	0.52%
2024/03/07	0	0.00	1	15.80	15.95	-1	2,106	-0.05%
2024/03/05	0	0.00	10	15.40	15.60	-10	1,910	-0.52%
2024/03/04	0	0.00	0.7	15.35	15.55	-0.7	1,868	-0.04%
2024/02/22	0	0.00	2	14.45	14.45	-2	1,546	-0.13%
2024/02/19	0	0.00	3	14.15	14.15	-3	1,432	-0.21%
2024/02/16	1	13.80	1	13.65	13.80	0	1,372	0.00%
2024/02/02	1	13.05	0	0.00	13.00	1	1,452	0.07%
2024/01/19	0	0.00	10	13.05	13.05	-10	1,440	-0.69%
2024/01/16	0	0.00	0.5	13.20	13.10	-0.5	1,440	-0.03%
2024/01/05	0	0.00	2	13.75	13.65	-2	1,396	-0.14%
2024/01/03	2	13.65	0	0.00	13.65	2	1,410	0.14%
2024/01/02	1	13.75	0	0.00	13.75	1	1,409	0.07%
2023/12/27	0	0.00	7	13.55	13.50	-7	1,381	-0.51%
2023/12/26	0	0.00	1	13.40	13.40	-1	1,373	-0.07%
2023/12/21	4	13.38	0	0.00	13.35	4	1,402	0.29%
2023/12/19	4	13.45	0	0.00	13.45	4	1,395	0.29%
2023/12/15	0	0.00	15	13.75	13.75	-15	1,372	-1.09%
2023/12/13	0	0.00	2	13.15	13.15	-2	1,268	-0.16%
2023/12/04	2	13.20	0	0.00	13.35	2	1,284	0.16%
2023/11/17	2	12.80	3	12.80	12.85	-1	1,361	-0.07%
2023/11/15	0	0.00	2	12.55	12.60	-2	1,389	-0.14%
2023/11/13	3	12.40	0	0.00	12.35	3	1,448	0.21%
2023/11/10	15	12.31	18	12.51	12.35	-3	1,438	-0.21%
2023/11/08	3	13.30	0	0.00	13.30	3	1,406	0.21%
2023/10/20	0	0.00	3	13.10	13.10	-3	2,786	-0.11%
2023/10/17	1	13.15	0	0.00	13.10	1	3,028	0.03%
2023/10/11	1	13.20	0	0.00	13.10	1	3,357	0.03%
2023/09/26	1	13.45	0	0.00	13.35	1	4,487	0.02%
2023/09/20	1	13.80	0	0.00	13.75	1	4,676	0.02%
2023/09/18	1	13.85	0	0.00	13.85	1	4,770	0.02%
2023/09/05	0	0.00	3	14.15	14.15	-3	5,339	-0.06%
2023/08/18	2	13.70	0	0.00	13.80	2	5,943	0.03%
2023/08/16	0	0.00	11	13.85	13.85	-11	5,888	-0.19%
2023/08/14	0	0.00	1	13.90	13.95	-1	5,863	-0.02%
2023/08/10	1	14.50	22	14.55	14.40	-21	5,729	-0.37%
2023/08/09	1	14.55	1	14.55	14.55	0	5,635	0.00%
2023/08/08	0	0.00	3	14.80	14.80	-3	5,571	-0.05%
2023/08/07	2	14.85	3	14.75	14.90	-1	5,548	-0.02%
2023/07/31	0	0.00	1	15.80	15.80	-1	5,224	-0.02%
2023/07/28	0	0.00	2	16.10	16.05	-2	5,084	-0.04%
2023/07/27	0	0.00	5	16.09	16.20	-5	4,983	-0.10%
2023/07/26	2	16.03	0	0.00	16.10	2	4,843	0.04%
2023/07/25	0	0.00	30	15.65	15.70	-30	4,561	-0.66%
2023/07/24	0.3	15.50	0	0.00	15.50	0.3	4,430	0.01%
2023/07/21	3	15.50	10	15.40	15.55	-7	4,359	-0.16%
2023/07/20	0	0.00	15	15.55	15.50	-15	4,290	-0.35%
2023/07/18	0	0.00	1.3	15.07	15.10	-1.3	4,117	-0.03%
2023/07/17	30	15.30	7	15.30	15.35	23	4,037	0.57%
2023/07/13	0	0.00	5	14.80	14.60	-5	3,983	-0.13%
2023/07/12	0	0.00	1	15.00	15.00	-1	3,916	-0.03%
2023/07/11	1	14.90	0	0.00	15.05	1	3,877	0.03%
2023/07/10	13	15.60	0	0.00	14.75	13	3,801	0.34%
2023/07/07	0	0.00	1	15.20	15.25	-1	3,442	-0.03%
2023/07/06	13	14.75	2.1	14.92	14.80	10.9	3,237	0.34%
2023/07/05	0	0.00	5	14.70	14.60	-5	3,079	-0.16%
2023/07/04	7	14.48	0	0.00	14.60	7	3,025	0.23%
2023/07/03	17	14.50	3	14.20	14.40	14	2,970	0.47%
2023/06/30	7	14.00	1	14.00	14.05	6	2,865	0.21%
2023/06/29	3	13.70	2	13.75	13.60	1	2,814	0.04%
2023/06/28	0	0.00	3	13.48	13.50	-3	2,800	-0.11%
2023/06/27	0	0.00	26	13.65	13.45	-26	2,773	-0.94%
2023/06/26	1	13.90	4	13.90	13.90	-3	2,682	-0.11%
2023/06/20	2	13.90	0	0.00	13.85	2	2,638	0.08%
2023/06/19	1	13.90	25	13.85	13.85	-24	2,605	-0.92%
2023/06/14	12	14.15	13	14.12	14.25	-1	2,296	-0.04%
2023/06/13	0	0.00	2	13.95	13.90	-2	2,213	-0.09%
2023/06/12	0	0.00	1	13.45	13.40	-1	2,081	-0.05%
2023/06/09	1	13.35	10	13.40	13.30	-9	2,033	-0.44%
2023/06/08	14	13.41	2.9	13.43	13.35	11.1	1,969	0.56%
2023/06/07	0	0.00	25	12.97	13.05	-25	1,792	-1.39%
2023/06/06	5	12.95	1	12.90	12.95	4	1,783	0.22%
2023/06/05	25	13.10	6	12.98	12.90	19	1,814	1.05%
2023/06/02	0	0.00	2	12.65	12.55	-2	1,728	-0.12%
2023/06/01	2	12.50	2	12.45	12.50	0	1,665	0.00%
2023/05/31	0	0.00	3	11.95	12.00	-3	1,569	-0.19%
2023/05/29	1	11.70	0	0.00	11.85	1	1,475	0.07%
2023/05/22	3	11.15	0	0.00	11.25	3	1,368	0.22%
2023/05/18	0	0.00	5	11.00	11.00	-5	1,326	-0.38%
2023/05/08	0	0.00	5	11.20	11.20	-5	1,297	-0.39%
2023/03/30	1	11.00	30	10.85	11.00	-29	823	-3.52%
2023/03/21	1	10.75	0	0.00	10.75	1	757	0.13%
2023/03/17	20	10.40	0	0.00	10.35	20	747	2.68%
2023/03/13	0	0.00	32	10.95	11.00	-32	680	-4.70%
2023/03/10	2	11.15	0	0.00	11.20	2	666	0.30%
2023/03/09	10	11.70	20	11.60	11.45	-10	653	-1.53%
2023/03/08	47	11.44	1	11.45	11.45	46	618	7.43%
2023/03/07	4.2	10.95	2	10.85	11.05	2.2	524	0.41%
2023/02/23	0.5	10.90	0	0.00	10.90	0.5	459	0.11%
2023/02/15	6	10.50	0	0.00	10.40	6	428	1.40%
2023/02/13	10	10.40	0	0.00	10.40	10	411	2.43%
2023/02/08	0	0.00	1	10.15	10.20	-1	382	-0.26%
2023/02/02	0	0.00	1	10.10	10.10	-1	357	-0.28%
2022/12/26	0	0.00	2	9.84	9.83	-2	393	-0.51%
2022/11/21	0	0.00	1	9.89	9.89	-1	439	-0.23%
2022/11/18	0	0.00	2	9.91	9.92	-2	443	-0.45%
2022/11/14	0	0.00	2	10.05	9.94	-2	460	-0.43%
2022/11/11	2	9.95	0	0.00	9.92	2	460	0.43%
2022/10/19	2	9.50	0	0.00	9.49	2	580	0.34%
2022/10/11	1	9.50	0	0.00	9.50	1	599	0.17%
2022/10/06	1	9.76	0	0.00	9.81	1	629	0.16%
2022/09/28	1	9.80	0	0.00	9.65	1	945	0.11%
2022/09/27	0	0.00	2	9.93	9.93	-2	961	-0.21%
2022/08/15	0	0.00	2	10.65	10.90	-2	1,205	-0.17%
2022/08/09	1	10.00	0	0.00	10.00	1	1,193	0.08%
2022/08/04	3	9.88	0	0.00	9.83	3	1,257	0.24%
2022/07/27	1	9.61	0	0.00	9.64	1	1,346	0.07%
2022/07/25	10	9.56	0	0.00	9.55	10	1,359	0.74%
2022/07/21	0	0.00	3	9.46	9.50	-3	1,408	-0.21%
2022/07/20	0.3	9.52	3	9.53	9.42	-2.7	1,420	-0.19%
2022/07/18	0.1	9.23	0	0.00	9.21	0.1	1,446	0.01%
2022/07/14	1	9.20	0	0.00	9.20	1	1,455	0.07%
2022/07/13	1	9.23	0	0.00	9.26	1	1,445	0.07%
2022/07/12	0	0.00	2	9.19	9.16	-2	1,466	-0.14%
2022/07/11	0	0.00	11	11.25	11.25	-11	1,402	-0.78%
2022/07/08	7	11.61	1	11.45	11.45	6	1,330	0.45%
2022/07/06	0	0.00	5	11.80	11.65	-5	1,303	-0.38%
2022/07/05	5	11.80	0	0.00	11.90	5	1,366	0.37%
2022/06/24	0	0.00	3	12.65	12.70	-3	1,588	-0.19%
2022/06/20	2	12.50	0	0.00	12.45	2	1,908	0.10%
2022/06/17	1	12.80	0	0.00	12.95	1	1,887	0.05%
2022/06/16	0	0.00	4	13.05	13.05	-4	1,918	-0.21%
2022/06/06	0	13.25	0	0.00	13.35	0	2,075	0.00%
2022/05/30	5	13.00	3	13.10	13.10	2	2,154	0.09%
2022/05/27	1	12.95	0	0.00	12.90	1	2,150	0.05%
2022/05/26	10	12.83	0	0.00	12.85	10	2,149	0.47%
2022/05/25	0	0.00	3	12.75	12.80	-3	2,152	-0.14%
2022/05/23	0	13.15	0	0.00	12.90	0	2,180	0.00%
2022/05/20	0	0.00	3	12.90	12.85	-3	2,190	-0.14%
2022/05/17	0	0.00	1	12.75	12.75	-1	2,193	-0.05%
2022/05/13	2	12.43	3	12.45	12.50	-1	2,196	-0.05%
2022/05/12	1	12.45	10	12.55	12.45	-9	2,252	-0.40%
2022/05/11	0.6	13.30	0	0.00	13.05	0.6	2,222	0.02%
2022/05/10	1	13.20	0	0.00	13.25	1	2,204	0.05%
2022/04/29	1	13.80	0	0.00	13.80	1	2,277	0.04%
2022/04/25	5	13.85	0	0.00	13.90	5	2,273	0.22%
2022/04/21	1	14.30	0	0.00	14.35	1	2,283	0.04%
2022/04/19	5	14.30	0	0.00	14.30	5	2,321	0.22%
2022/04/18	10	14.30	0	0.00	14.25	10	2,343	0.43%
2022/04/14	1	14.35	0	0.00	14.40	1	2,344	0.04%
2022/04/13	1	14.30	0	0.00	14.45	1	2,415	0.04%
2022/04/12	1	14.50	0	0.00	14.40	1	2,488	0.04%
2022/04/11	2	14.60	1	14.40	14.50	1	2,591	0.04%
2022/04/07	4	14.85	0	0.00	14.75	4	2,584	0.15%
2022/04/01	1	14.95	0	0.00	15.05	1	2,592	0.04%
2022/03/31	5	15.07	0	0.00	15.05	5	2,649	0.19%
2022/03/30	2	15.08	10	15.05	15.05	-8	2,620	-0.31%
2022/03/29	2	15.00	0	0.00	15.00	2	2,573	0.08%
2022/03/25	37	14.94	0	0.00	14.85	37	2,455	1.51%
2022/03/18	1	13.95	2	14.08	14.15	-1	2,190	-0.05%
2022/03/16	0	0.00	2	13.35	13.30	-2	2,161	-0.09%
2022/03/09	0	0.00	1	13.10	13.35	-1	2,640	-0.04%
2022/03/02	0	0.00	2	13.25	13.30	-2	2,656	-0.08%
2022/02/14	3	13.45	3	13.40	13.55	0	3,027	0.00%
2022/02/10	0	0.00	5	14.25	14.25	-5	3,041	-0.16%
2022/02/08	3	14.25	0	0.00	14.25	3	3,150	0.10%
2022/02/07	1	14.10	0	0.00	14.20	1	3,177	0.03%
2022/01/26	2	13.85	0	0.00	13.75	2	3,181	0.06%
2022/01/25	2	13.73	0	0.00	13.70	2	3,191	0.06%
2022/01/17	1	14.30	0	0.00	14.30	1	3,099	0.03%
2022/01/10	1	14.50	0	0.00	14.50	1	3,065	0.03%
2022/01/07	0	0.00	5	14.90	14.70	-5	3,037	-0.16%
2022/01/06	0	0.00	4	14.80	14.85	-4	3,011	-0.13%
2022/01/05	0	0.00	2	14.65	14.70	-2	2,933	-0.07%
2022/01/04	6	14.96	1	14.70	14.90	5	2,846	0.18%
2022/01/03	5	15.14	0	0.00	15.20	5	2,715	0.18%
2021/12/30	3	15.05	0	0.00	15.00	3	2,670	0.11%
2021/12/29	2	14.95	0	0.00	15.00	2	2,640	0.08%
2021/12/22	1	14.05	0	0.00	14.05	1	2,516	0.04%
2021/12/17	0	0.00	0	14.05	14.05	0	2,499	0.00%
2021/12/13	0	0.00	10	14.21	14.30	-10	2,498	-0.40%
2021/12/10	1	14.10	4	14.10	14.05	-3	2,460	-0.12%
2021/12/06	1	13.30	2	13.55	13.70	-1	2,177	-0.05%
2021/12/03	1	13.50	1	13.40	13.30	0	2,146	0.00%
2021/11/29	1	13.60	0	0.00	13.70	1	1,952	0.05%
2021/11/25	0	0.00	1	14.20	14.20	-1	1,924	-0.05%
2021/11/23	3	14.00	4	14.00	14.00	-1	1,934	-0.05%
2021/11/19	1	13.95	0	0.00	14.05	1	1,956	0.05%
2021/11/18	0	0.00	10	14.25	14.25	-10	1,949	-0.51%
2021/11/17	0	0.00	1	13.90	13.95	-1	1,923	-0.05%
2021/11/12	1	13.70	0	0.00	13.80	1	1,841	0.05%
2021/11/11	0	0.00	3	13.15	13.40	-3	1,901	-0.16%
2021/11/10	0	0.00	1	13.15	13.15	-1	2,033	-0.05%
2021/11/08	4	12.90	0	0.00	12.90	4	2,106	0.19%
2021/11/03	0	0.00	1	12.20	12.20	-1	2,280	-0.04%
2021/10/22	0	0.00	2	11.70	11.60	-2	2,619	-0.08%
2021/10/21	0	0.00	1	11.60	11.75	-1	2,676	-0.04%
2021/10/13	3	11.35	0	0.00	11.20	3	3,233	0.09%
2021/10/12	1	11.30	0	0.00	11.30	1	3,293	0.03%
2021/10/08	1	11.55	0	0.00	11.60	1	3,323	0.03%
2021/10/05	0	0.00	6	11.10	11.45	-6	3,794	-0.16%
2021/10/04	0	0.00	14	11.90	11.30	-14	3,882	-0.36%
2021/09/22	0	0.00	0.1	12.50	12.15	-0.1	5,003	0.00%
2021/09/17	0	0.00	10	12.55	12.50	-10	5,043	-0.20%
2021/09/14	1	12.50	0	0.00	12.65	1	5,152	0.02%
2021/09/10	6	12.67	0	0.00	12.65	6	5,221	0.11%
2021/09/07	10	12.35	0	0.00	12.25	10	5,329	0.19%
2021/08/20	0	0.00	1	12.25	12.25	-1	6,855	-0.01%
2021/08/19	0	0.00	1	12.70	12.55	-1	6,875	-0.01%
2021/08/18	0	0.00	2	12.40	12.75	-2	6,940	-0.03%
2021/08/17	13	12.28	2	12.30	12.20	11	7,004	0.16%
2021/08/16	0.3	13.10	1	13.35	12.85	-0.8	6,997	-0.01%
2021/08/13	2	15.15	10	15.30	15.15	-8	7,047	-0.11%
2021/08/12	0	0.00	10	15.60	15.50	-10	6,990	-0.14%
2021/08/11	2	15.58	1	15.80	15.55	1	7,045	0.01%
2021/08/10	7	15.89	2	15.85	15.90	5	7,095	0.07%
2021/08/09	5	16.25	0	0.00	16.20	5	7,086	0.07%
2021/08/06	0	0.00	2	16.40	16.40	-2	7,159	-0.03%
2021/08/05	5	16.25	0	0.00	16.20	5	7,204	0.07%
2021/07/30	10	16.20	0	0.00	16.10	10	8,424	0.12%
2021/07/29	2	16.10	0	0.00	16.20	2	8,608	0.02%
2021/07/26	0	0.00	24	16.40	16.40	-24	9,376	-0.26%
2021/07/23	6	16.35	0	0.00	16.35	6	9,693	0.06%
2021/07/22	0	0.00	5	16.40	16.15	-5	9,780	-0.05%
2021/07/21	1.2	16.05	5	15.90	16.00	-3.8	9,951	-0.04%
2021/07/20	10	16.26	10	16.35	16.25	0	10,252	0.00%
2021/07/19	2	16.80	66	16.80	16.75	-64	10,358	-0.62%
2021/07/16	4	16.55	8	16.69	16.70	-4	11,130	-0.04%
2021/07/15	3	16.45	3	16.50	16.55	0	11,431	0.00%
2021/07/14	2	16.20	11	16.31	16.15	-9	11,967	-0.08%
2021/07/13	33	16.35	2	16.90	16.15	31	12,655	0.24%
2021/07/12	9	16.59	0	0.00	16.60	9	12,936	0.07%
2021/07/09	45	16.68	16.1	16.70	16.65	28.9	12,944	0.22%
2021/07/08	57	16.93	1	16.95	16.90	56	13,034	0.43%
2021/07/07	8	17.25	3	17.05	16.90	5	13,054	0.04%
2021/07/06	3	17.45	12	17.33	17.40	-9	13,310	-0.07%
2021/07/05	0	0.00	1	16.65	16.65	-1	13,014	-0.01%
2021/06/30	10	16.45	6	16.48	16.55	4	13,328	0.03%
2021/06/29	0	0.00	5	16.20	16.10	-5	13,338	-0.04%
2021/06/28	0	0.00	11	16.20	16.20	-11	13,865	-0.08%
2021/06/25	2	16.10	5	16.11	16.10	-3	14,148	-0.02%
2021/06/24	5	16.10	0	0.00	16.10	5	14,200	0.04%
2021/06/23	3	16.00	20	16.00	15.95	-17	14,208	-0.12%
2021/06/21	0	16.05	6	16.04	16.00	-6	14,250	-0.04%
2021/06/18	0	0.00	2	16.35	16.20	-2	14,360	-0.01%
2021/06/17	2	16.30	2	16.45	16.40	0	14,430	0.00%
2021/06/16	2	16.13	0	0.00	16.15	2	14,489	0.01%
2021/06/11	4	15.80	2	15.85	15.90	2	14,470	0.01%
2021/06/10	14	15.81	0	0.00	15.75	14	14,488	0.10%
2021/06/09	27	16.06	85	16.01	15.80	-58	14,528	-0.40%
2021/06/08	2	17.18	0	0.00	17.10	2	14,395	0.01%
2021/06/07	17	17.00	33	16.85	17.10	-16	14,407	-0.11%
2021/06/04	7	17.64	21	17.65	17.55	-14	14,309	-0.10%
2021/06/03	39	17.66	0	0.00	17.75	39	14,271	0.27%
2021/06/02	126	18.15	102	18.10	17.80	24	14,205	0.17%	大買/大賣/
2021/06/01	15	17.67	20	17.46	17.75	-5	13,981	-0.04%
2021/05/28	15	17.53	7	17.45	17.55	8	13,822	0.06%
2021/05/27	2	16.75	0	0.00	16.85	2	13,680	0.01%
2021/05/26	0	0.00	2	16.85	16.80	-2	13,688	-0.01%
2021/05/25	3	16.63	3	16.77	16.60	0	13,707	0.00%
2021/05/24	4	16.65	1	16.85	16.70	3	13,684	0.02%
2021/05/21	6	16.43	7	16.44	16.65	-1	13,648	-0.01%
2021/05/20	4	15.98	0	0.00	15.85	4	13,507	0.03%
2021/05/19	2	16.08	2	16.18	16.30	0	13,544	0.00%
2021/05/18	13	16.01	1	16.10	16.15	12	13,738	0.09%
2021/05/17	1	15.05	0	0.00	14.95	1	13,782	0.01%
2021/05/14	35	16.26	1	16.75	16.30	34	13,757	0.25%
2021/05/13	15	16.62	2	16.05	16.25	13	13,641	0.10%
2021/05/12	4	16.84	40	16.65	16.80	-36	13,500	-0.27%
2021/05/11	25	19.04	42	18.68	18.40	-17	13,107	-0.13%
2021/05/10	5	19.16	4	19.14	19.05	1	12,743	0.01%
2021/05/07	2	18.53	7	18.49	18.65	-5	12,447	-0.04%
2021/05/06	5	18.42	9	18.82	18.50	-4	12,280	-0.03%
2021/05/05	5	18.39	24	18.38	18.40	-19	12,073	-0.16%
2021/05/04	4.2	18.01	9	18.22	17.80	-4.8	11,927	-0.04%
2021/05/03	5	19.02	3	19.33	18.95	2	11,622	0.02%
2021/04/29	24	19.19	9	19.18	19.15	15	11,428	0.13%
2021/04/28	10.5	18.89	21	18.76	18.80	-10.5	11,156	-0.09%
2021/04/27	6	19.07	6	19.01	19.05	0	11,068	0.00%
2021/04/26	40.3	19.09	29	19.14	19.10	11.3	10,851	0.10%
2021/04/23	22	18.10	8	18.24	18.20	14	10,459	0.13%
2021/04/22	42	18.48	77	18.94	18.30	-35	10,340	-0.34%
2021/04/21	43	17.85	28	18.17	18.20	15	9,616	0.16%
2021/04/20	29	18.00	4	18.00	18.05	25	9,553	0.26%
2021/04/19	68.1	18.48	41	18.45	18.60	27.1	9,256	0.29%
2021/04/16	42	16.43	11	16.67	16.95	31	8,632	0.36%
2021/04/15	4	16.23	5	16.30	16.25	-1	8,473	-0.01%
2021/04/14	2	15.93	0	0.00	16.05	2	8,801	0.02%
2021/04/13	1	16.25	2	16.15	16.10	-1	9,168	-0.01%
2021/04/12	29	16.22	1	16.20	16.40	28	9,186	0.30%
2021/04/09	0	0.00	2	16.75	16.95	-2	8,885	-0.02%
2021/04/08	0	0.00	23	16.65	16.70	-23	9,187	-0.25%
2021/04/07	3	16.32	0	0.00	16.40	3	9,205	0.03%
2021/04/06	13	16.39	15	16.36	16.35	-2	9,183	-0.02%
2021/04/01	1	15.95	2	15.95	16.00	-1	8,975	-0.01%
2021/03/31	24	15.99	20	16.07	16.05	4	8,876	0.05%
2021/03/30	42	16.65	22	16.69	16.75	20	8,334	0.24%
2021/03/25	1	16.15	0	0.00	16.15	1	8,158	0.01%
2021/03/24	1	16.10	0	0.00	16.10	1	8,115	0.01%
2021/03/23	0	0.00	2	16.18	16.10	-2	8,085	-0.02%
2021/03/22	1	16.40	11	16.39	16.35	-10	7,969	-0.13%
2021/03/19	6	16.06	9	16.13	16.20	-3	7,944	-0.04%
2021/03/18	0	0.00	1	16.00	15.95	-1	7,860	-0.01%
2021/03/17	2	15.58	1	15.80	15.70	1	7,850	0.01%
2021/03/16	10	15.80	0	0.00	15.70	10	7,916	0.13%
2021/03/15	0	0.00	5	15.73	15.85	-5	8,015	-0.06%
2021/03/12	1	15.65	12	15.57	15.55	-11	8,011	-0.14%
2021/03/11	1	14.85	0	0.00	15.00	1	7,983	0.01%
2021/03/10	1	14.85	0	0.00	14.90	1	8,088	0.01%
2021/03/09	2	14.40	0	0.00	14.45	2	8,269	0.02%
2021/03/08	0	14.35	0	0.00	14.25	0	8,283	0.00%
2021/02/25	2	15.00	4	15.31	15.45	-2	8,126	-0.02%
2021/02/24	20	15.15	50	14.80	14.80	-30	8,037	-0.37%
2021/02/23	0	0.00	3	15.13	15.15	-3	7,955	-0.04%
2021/02/22	52	15.15	3	15.15	15.15	49	7,900	0.62%
2021/02/19	34	15.25	3	15.30	15.25	31	7,833	0.40%
2021/02/18	8	15.46	21	15.46	15.60	-13	7,733	-0.17%
2021/02/17	0	0.00	3	14.35	14.85	-3	7,430	-0.04%
2021/02/05	18	14.08	20	14.14	14.00	-2	7,247	-0.03%
2021/02/03	10	13.60	4	13.60	13.55	6	7,132	0.08%
2021/02/01	5	13.00	0	0.00	13.30	5	7,133	0.07%
2021/01/27	4	14.20	0	0.00	14.20	4	7,003	0.06%
2021/01/26	14	14.26	3	14.13	14.30	11	6,975	0.16%
2021/01/25	20	14.00	10	14.00	14.05	10	6,870	0.15%
2021/01/22	15	13.87	0	0.00	13.90	15	6,811	0.22%
2021/01/20	2	14.35	0	0.00	14.05	2	6,576	0.03%
2021/01/19	2	14.75	0	0.00	14.90	2	6,450	0.03%
2021/01/15	0	0.00	7	15.25	14.90	-7	6,304	-0.11%
2021/01/14	3	15.30	17	15.35	15.20	-14	6,181	-0.23%
2021/01/13	10	15.51	2	15.50	15.75	8	6,060	0.13%
2021/01/12	6	14.78	3	15.12	14.60	3	5,750	0.05%
2021/01/11	2	16.00	4	16.29	16.05	-2	5,466	-0.04%
2021/01/08	12	17.20	0	0.00	16.70	12	5,251	0.23%
2021/01/07	14	16.38	23	16.15	16.70	-9	4,907	-0.18%
2021/01/06	20	15.25	21	15.37	15.30	-1	4,440	-0.02%
2021/01/05	10	14.76	0	0.00	14.85	10	3,885	0.26%
2020/12/31	10	14.55	21	14.34	14.00	-11	3,531	-0.31%
2020/12/30	0	0.00	10	13.10	13.75	-10	3,051	-0.33%
2020/12/22	0	0.00	24	12.61	11.95	-24	2,620	-0.92%
2020/12/21	0	0.00	5	11.85	12.00	-5	2,457	-0.20%
2020/12/18	0	0.00	0	11.65	11.55	0	2,376	0.00%
2020/12/17	1	11.75	0	0.00	11.75	1	2,375	0.04%
2020/12/15	0	0.00	2	11.53	11.50	-2	2,350	-0.09%
2020/12/14	1	12.00	0	0.00	11.90	1	2,287	0.04%
2020/12/11	2	11.60	0	0.00	11.90	2	2,255	0.09%
2020/12/10	10	11.80	2	11.80	11.80	8	2,181	0.37%
2020/12/09	0	0.00	4.2	11.70	11.70	-4.2	2,084	-0.20%
2020/12/08	0	0.00	21	11.50	11.25	-21	1,966	-1.07%
2020/12/07	1	11.40	11	11.30	11.60	-10	2,057	-0.49%
2020/12/04	8	10.95	41	10.95	11.05	-33	1,847	-1.79%
2020/12/03	229	10.52	215	10.62	10.75	14	1,731	0.81%	大買/大賣/
2020/12/02	0	0.00	360	10.14	10.20	-360	1,555	-23.15%	大賣/鉅額交易
2020/12/01	0	0.00	52	10.21	10.25	-52	1,568	-3.32%
2020/11/30	510	10.12	100	10.20	10.20	410	1,604	25.55%	大買/鉅額交易
2020/11/25	2	9.95	15	9.99	9.99	-13	2,040	-0.64%
2020/11/24	10	9.94	15	9.94	9.90	-5	2,021	-0.25%
2020/11/19	10	9.64	0	0.00	9.64	10	1,997	0.50%
2020/11/12	7	9.41	0	0.00	9.30	7	2,191	0.32%
2020/11/11	10	9.33	2	9.34	9.48	8	2,212	0.36%
2020/10/27	1	8.78	0	0.00	8.78	1	2,829	0.04%
2020/10/23	0	0.00	2	8.85	8.86	-2	3,021	-0.07%
2020/10/19	0	0.00	10	8.90	8.89	-10	3,849	-0.26%
2020/10/16	0	0.00	6	8.85	8.85	-6	4,029	-0.15%
2020/10/12	0	8.80	0	0.00	8.76	0	4,096	0.00%
2020/10/07	1	9.16	0	0.00	9.14	1	4,114	0.02%
2020/10/05	10	9.09	0	0.00	9.07	10	4,374	0.23%
2020/09/24	5	8.85	3	8.89	8.87	2	4,635	0.04%
2020/09/21	6	9.50	0	0.00	9.42	6	4,576	0.13%
2020/09/10	10	10.10	0	0.00	10.05	10	4,398	0.23%
2020/09/09	1	10.90	0	0.00	10.95	1	4,181	0.02%
2020/09/08	1	11.10	0	0.00	11.05	1	4,149	0.02%
2020/09/04	10	11.05	7	11.15	11.20	3	4,026	0.07%
2020/09/03	0	0.00	3	11.10	11.20	-3	3,977	-0.08%
2020/09/01	26	11.66	2	11.35	11.35	24	3,785	0.63%
2020/08/31	10	11.05	2	10.35	11.05	8	3,573	0.22%
2020/08/27	2	10.10	0	0.00	10.10	2	3,401	0.06%
2020/08/10	0	0.00	20	10.53	10.50	-20	2,852	-0.70%
2020/07/31	0	0.00	3	10.37	10.25	-3	2,405	-0.12%
2020/07/30	1	10.55	0	0.00	10.40	1	2,344	0.04%
2020/07/29	2	10.05	0	0.00	10.20	2	2,234	0.09%
2020/07/28	27	10.42	10	10.15	9.88	17	2,146	0.79%
2020/07/27	0	0.00	15.1	9.66	10.00	-15.1	1,676	-0.90%
2020/07/24	5	9.34	0	0.00	9.10	5	1,461	0.34%
2020/07/23	10	9.62	0	0.00	9.63	10	1,401	0.71%
2020/07/22	2	9.50	0	0.00	9.59	2	1,348	0.15%
2020/07/21	0	0.00	2	9.00	9.00	-2	1,167	-0.17%
2020/07/17	1	8.75	0	0.00	8.86	1	1,110	0.09%
2020/07/10	4	9.00	1	8.93	8.94	3	1,006	0.30%
2020/07/09	10	8.91	0	0.00	8.91	10	805	1.24%
2020/07/01	0	0.00	0.6	7.39	7.41	-0.6	517	-0.12%
2020/06/24	0	0.00	3	7.39	7.36	-3	501	-0.60%
2020/06/22	0.1	7.38	0	0.00	7.42	0.1	515	0.02%
2020/04/16	0	0.00	0	6.77	6.80	0	471	0.00%
2020/04/14	0	0.00	0.6	6.78	6.80	-0.6	473	-0.12%
2020/02/26	0	7.20	0	0.00	7.20	0	605	0.00%
2020/02/13	0	0.00	0.1	7.40	7.41	-0.1	765	-0.01%
2020/02/06	0	0.00	2	7.43	7.45	-2	840	-0.24%
2020/01/31	3	7.23	1	7.33	7.33	2	848	0.24%
2019/11/18	2	8.16	0	0.00	8.28	2	332	0.60%
2019/11/07	0	0.00	2	7.81	7.70	-2	217	-0.92%
2019/10/21	2	7.26	0	0.00	7.33	2	146	1.36%
2019/08/12	0	0.00	1	7.29	7.34	-1	208	-0.48%
2019/07/01	0	0.00	1	7.52	7.52	-1	275	-0.36%
2019/06/11	0	0.00	1	7.13	7.13	-1	258	-0.39%
2019/06/05	1	7.13	0	0.00	7.12	1	262	0.38%
2019/05/27	0	0.00	10	7.12	7.12	-10	259	-3.86%
2019/05/23	10	7.10	0	0.00	7.14	10	261	3.83%
2019/05/21	1	7.11	0	0.00	7.13	1	259	0.39%
2019/04/15	0	0.00	2	7.27	7.27	-2	344	-0.58%
2019/03/25	2	7.35	0	0.00	7.39	2	573	0.35%
2019/03/21	0	7.40	0	0.00	7.44	0	566	0.00%
2019/01/18	0	0.00	0.4	7.53	7.58	-0.4	660	-0.07%
2018/12/24	0	0.00	20	7.32	7.41	-20	726	-2.75%
2018/12/22	0	0.00	20	7.08	7.10	-20	729	-2.74%
2018/11/22	40	6.90	0	0.00	6.88	40	1,028	3.89%
2018/11/12	0	0.00	5	6.97	6.98	-5	1,018	-0.49%
2018/11/06	5	7.08	0	0.00	7.00	5	1,036	0.48%
2018/10/01	0	0.00	22	7.66	7.80	-22	780	-2.82%
2018/09/27	12	7.21	0	0.00	7.22	12	707	1.70%
2018/09/10	10	7.83	0	0.00	7.82	10	526	1.90%
2018/08/29	0	0.00	5	8.06	8.05	-5	531	-0.94%
2018/08/28	0	0.00	3	8.01	8.00	-3	518	-0.58%
2018/08/15	8	7.90	0	0.00	7.87	8	525	1.52%
2018/07/10	0	0.00	3	7.92	7.92	-3	559	-0.54%
2018/07/09	0	0.00	3	7.87	7.87	-3	559	-0.54%
2018/07/06	6	7.93	0	0.00	7.89	6	559	1.07%
2018/06/26	10	8.10	0	0.00	8.10	10	636	1.57%
2018/06/11	0.1	8.41	0	0.00	8.50	0.1	684	0.01%
2018/05/16	0	0.00	1	8.13	8.13	-1	799	-0.13%
2018/05/15	1	8.13	0	0.00	8.11	1	831	0.12%
2018/04/18	0	0.00	2	8.48	8.45	-2	1,356	-0.15%
2018/03/23	10	9.00	0	0.00	9.01	10	1,605	0.62%
2018/03/05	0	0.00	2	9.06	8.96	-2	2,131	-0.09%
2018/02/06	0	0.00	6	8.86	8.65	-6	2,262	-0.27%
2018/02/05	0	0.00	20	9.19	9.24	-20	2,232	-0.90%
2018/01/29	28	10.00	4	9.98	9.96	24	2,152	1.11%
2018/01/26	2	9.65	2	9.73	9.70	0	2,016	0.00%