競國 (6108)-中國信託-文心券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
19.85
漲跌
▼0.05
漲幅
-0.25%
成交量
247張
產業
上市電子零組件類股▲0.55%
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	19.90	19.90	-1	1,304	-0.08%
2024/04/15	0	20.90	1	20.85	20.90	-1	1,364	-0.07%
2024/04/11	2	21.25	0	0.00	21.20	2	1,422	0.14%
2024/04/02	0	21.70	0	0.00	21.70	0	1,746	0.00%
2024/03/13	0	0.00	2	21.90	21.80	-2	1,801	-0.11%
2024/03/11	4	22.70	0	0.00	22.55	4	1,791	0.22%
2024/03/08	0	0.00	1	22.80	22.55	-1	1,799	-0.06%
2024/03/07	0	0.00	2	23.70	23.50	-2	1,836	-0.11%
2024/03/06	6	23.87	5	23.89	23.85	1	1,921	0.05%
2024/03/05	1	24.30	8	23.66	24.25	-7	1,903	-0.37%
2024/03/04	3	22.40	0	0.00	22.45	3	1,824	0.16%
2024/03/01	2	22.15	0	0.00	22.05	2	1,831	0.11%
2024/02/29	2	22.30	0	0.00	22.35	2	1,829	0.11%
2024/02/27	0	0.00	1	22.70	22.45	-1	1,840	-0.05%
2024/02/23	0	0.00	1	22.95	22.80	-1	1,886	-0.05%
2024/02/22	5	23.20	0	0.00	23.10	5	1,923	0.26%
2024/02/16	0	0.00	3	23.70	23.70	-3	2,014	-0.15%
2024/02/05	0	0.00	8	22.53	22.40	-8	1,938	-0.41%
2024/02/02	0	0.00	1	22.60	22.45	-1	1,929	-0.05%
2024/02/01	0	0.00	7	22.85	22.85	-7	1,909	-0.37%
2024/01/31	20	23.16	21	23.14	23.10	-1	1,892	-0.05%
2024/01/30	2	22.85	3	22.85	22.90	-1	1,824	-0.05%
2024/01/26	7	22.59	0	0.00	22.45	7	1,779	0.39%
2024/01/25	6	23.07	3	23.25	22.90	3	1,754	0.17%
2024/01/23	15	22.36	10	22.60	22.15	5	1,599	0.31%
2024/01/19	0	0.00	2	20.33	20.35	-2	1,499	-0.13%
2024/01/12	0	0.00	1	20.90	20.90	-1	1,461	-0.07%
2024/01/11	0	0.00	12	21.16	21.00	-12	1,451	-0.83%
2024/01/05	11	22.69	1	23.15	22.40	10	1,386	0.72%
2024/01/04	2	23.05	0	0.00	22.70	2	1,347	0.15%
2024/01/03	39	23.16	37	22.99	22.90	2	1,326	0.15%
2024/01/02	5	23.34	0	0.00	23.50	5	1,157	0.43%
2023/12/15	0	0.00	8	21.53	21.05	-8	1,232	-0.65%
2023/12/13	2	22.25	0	0.00	22.30	2	1,222	0.16%
2023/12/11	0	0.00	1	21.95	21.85	-1	1,223	-0.08%
2023/12/08	3	22.10	0	0.00	22.05	3	1,217	0.25%
2023/12/07	3	22.27	0	0.00	21.90	3	1,211	0.25%
2023/12/04	0	0.00	10	21.85	22.30	-10	1,155	-0.87%
2023/12/01	11	22.56	0	0.00	22.30	11	1,101	1.00%
2023/11/28	2	21.25	0	0.00	21.40	2	977	0.20%
2023/11/22	1	21.65	1	21.90	21.80	0	971	0.00%
2023/11/20	6	21.81	7	21.51	21.60	-1	931	-0.11%
2023/10/30	2	18.45	0	0.00	18.35	2	1,019	0.20%
2023/10/02	0	0.00	4	20.70	20.80	-4	878	-0.46%
2023/09/26	5	19.92	1	20.20	20.05	4	759	0.53%
2023/09/25	0	0.00	7	20.40	20.65	-7	727	-0.96%
2023/09/19	0	0.00	2	19.60	19.40	-2	671	-0.30%
2023/09/18	0	0.00	1	19.35	19.55	-1	654	-0.15%
2023/09/14	4	19.05	2	18.78	19.35	2	635	0.31%
2023/09/13	1	18.70	0	0.00	18.70	1	617	0.16%
2023/09/08	0	0.00	1	18.25	18.30	-1	604	-0.17%
2023/08/28	2	19.00	0	0.00	18.65	2	538	0.37%
2023/08/24	2	19.85	1	19.95	19.55	1	473	0.21%
2023/08/23	0	0.00	10	20.00	20.05	-10	444	-2.25%
2023/08/22	9	20.07	5	20.30	20.50	4	396	1.01%
2023/08/21	12	19.69	0	0.00	19.70	12	283	4.24%
2023/07/05	4	18.05	0	0.00	18.00	4	110	3.63%
2023/06/13	5	17.70	0	0.00	17.65	5	91	5.48%
2023/06/12	3	17.55	0	0.00	17.70	3	90	3.31%
2023/05/22	3	17.30	0	0.00	17.30	3	100	2.98%
2023/05/05	5	17.50	0	0.00	17.40	5	102	4.86%
2023/03/17	0	0.00	1	16.95	16.90	-1	82	-1.21%
2023/03/01	0	0.00	1	17.20	17.20	-1	77	-1.29%
2023/02/22	1	16.85	0	0.00	16.80	1	69	1.44%
2023/02/15	0	0.00	2	16.70	16.85	-2	71	-2.79%
2023/01/17	0	0.00	2	16.50	16.50	-2	62	-3.19%
2023/01/09	0	0.00	2	16.55	16.65	-2	63	-3.16%
2022/11/15	2	16.50	0	0.00	16.80	2	168	1.19%
2022/10/27	0	0.00	1	16.15	16.15	-1	180	-0.56%
2022/10/25	0	0.00	1	16.10	16.15	-1	180	-0.55%
2022/07/13	0	0.00	0	16.40	16.40	0	249	0.00%
2022/06/20	1	18.35	0	0.00	18.10	1	268	0.37%
2022/05/26	2	18.90	0	0.00	19.00	2	321	0.62%
2022/05/10	2	19.00	0	0.00	19.10	2	352	0.57%
2022/03/09	2	19.55	0	0.00	20.10	2	712	0.28%
2022/03/07	2	19.75	0	0.00	19.65	2	691	0.29%
2022/02/23	0	0.00	1	20.90	20.90	-1	663	-0.15%
2022/02/15	2	20.45	8	20.48	20.50	-6	684	-0.88%
2022/02/08	2	20.50	0	0.00	20.80	2	669	0.30%
2022/01/26	0	0.00	5	20.05	20.10	-5	672	-0.74%
2022/01/25	0	0.00	1	20.30	20.05	-1	676	-0.15%
2022/01/11	0	0.00	12	21.86	21.15	-12	591	-2.03%
2022/01/10	0	0.00	1	23.45	22.85	-1	562	-0.18%
2022/01/07	0	0.00	4	22.80	23.20	-4	550	-0.73%
2022/01/06	20	23.35	23	22.94	22.90	-3	531	-0.56%
2022/01/05	13	22.62	4	23.13	23.35	9	505	1.78%
2022/01/04	0	0.00	4	22.03	22.05	-4	463	-0.86%
2021/12/27	6	22.13	0	0.00	22.10	6	468	1.28%
2021/12/24	5	22.25	0	0.00	22.25	5	474	1.05%
2021/12/23	15	22.50	0	0.00	22.60	15	443	3.38%
2021/12/20	0	0.00	5	20.95	21.05	-5	416	-1.20%
2021/12/16	5	21.20	0	0.00	21.30	5	427	1.17%
2021/12/14	1	21.25	0	0.00	21.15	1	452	0.22%
2021/12/02	0	0.00	8	21.37	21.35	-8	677	-1.18%
2021/12/01	8	21.60	1	21.45	21.70	7	731	0.96%
2021/10/28	0	0.00	1	21.45	21.45	-1	1,685	-0.06%
2021/10/22	0	0.00	1	20.95	21.15	-1	1,711	-0.06%
2021/10/21	1	20.95	0	0.00	21.00	1	1,709	0.06%
2021/10/20	0	0.00	1	21.15	20.90	-1	1,706	-0.06%
2021/10/19	1	21.05	0	0.00	21.10	1	1,705	0.06%
2021/10/18	5	21.15	1	21.25	21.10	4	1,703	0.23%
2021/10/14	1	19.65	1	19.80	19.70	0	1,683	0.00%
2021/10/13	3	19.75	0	0.00	19.65	3	1,677	0.18%
2021/10/06	3	19.95	0	0.00	19.95	3	1,677	0.18%
2021/10/04	6	19.98	0	0.00	20.00	6	1,667	0.36%
2021/09/22	0	0.00	1	21.50	21.50	-1	1,627	-0.06%
2021/09/17	1	22.70	0	0.00	22.30	1	1,610	0.06%
2021/09/15	3	22.27	0	0.00	22.40	3	1,573	0.19%
2021/09/13	3	21.75	1	21.80	21.80	2	1,536	0.13%
2021/09/09	2	23.30	0	0.00	23.45	2	1,473	0.14%
2021/09/08	0	0.00	10	23.41	23.05	-10	1,448	-0.69%
2021/09/07	0	0.00	9	23.82	23.95	-9	1,420	-0.63%
2021/09/06	12	24.32	1	24.85	24.20	11	1,384	0.79%
2021/09/03	1	24.25	2	25.63	25.15	-1	1,330	-0.08%
2021/09/02	9	24.46	6	24.66	24.05	3	1,222	0.25%
2021/09/01	6	25.70	9	25.71	25.95	-3	1,137	-0.26%
2021/08/31	15	25.03	5	24.46	26.00	10	1,029	0.97%
2021/08/30	2	24.58	4	24.35	25.00	-2	771	-0.26%
2021/08/27	3	22.62	0	0.00	22.75	3	632	0.47%
2021/08/26	3	22.93	2	22.38	23.00	1	593	0.17%
2021/08/24	0	0.00	1	22.00	22.00	-1	551	-0.18%
2021/08/20	1	22.75	0	0.00	22.30	1	528	0.19%
2021/08/19	2	22.50	5	22.05	22.50	-3	506	-0.59%
2021/08/16	5	20.80	1	21.25	20.70	4	454	0.88%
2021/08/12	0	22.95	0	0.00	23.05	0	404	0.01%
2021/08/11	2	22.75	7	22.90	23.00	-5	370	-1.35%
2021/08/05	5	21.60	0	0.00	21.55	5	298	1.67%
2021/07/26	0	0.00	1	20.70	20.80	-1	343	-0.29%
2021/07/09	1	20.70	0	0.00	20.80	1	425	0.23%
2021/05/13	1	17.85	1	17.80	17.85	0	608	0.00%
2021/05/12	0	0.00	5	19.85	18.40	-5	598	-0.83%
2021/04/23	0	21.65	0	0.00	21.70	0	687	0.00%
2021/04/22	0	0.00	2	22.35	21.60	-2	693	-0.29%
2021/04/19	5	21.75	0	0.00	22.15	5	679	0.74%
2021/04/14	1	21.25	0	0.00	21.55	1	775	0.13%
2021/04/13	1	22.00	0	0.00	21.70	1	773	0.13%
2021/04/12	0	0.00	8	22.16	22.05	-8	767	-1.04%
2021/04/07	0	0.00	2	21.60	21.60	-2	726	-0.28%
2021/04/01	0	22.20	0	0.00	21.80	0	728	0.00%
2021/03/26	0	22.75	0	0.00	21.55	0	706	0.00%
2021/03/25	1	21.75	5	22.00	21.75	-4	701	-0.57%
2021/03/19	1	22.00	0	0.00	22.05	1	658	0.15%
2021/03/18	0	0.00	1	22.10	22.10	-1	653	-0.15%
2021/03/15	0	0.00	1	21.90	21.80	-1	648	-0.15%
2021/03/08	1	21.35	2	21.80	21.50	-1	672	-0.15%
2021/03/03	4	21.45	0	0.00	21.70	4	674	0.59%
2021/03/02	2	21.35	0	0.00	21.35	2	676	0.30%
2021/02/26	1	21.70	1	21.65	21.65	0	672	0.00%
2021/02/25	2	21.85	0	0.00	21.90	2	667	0.30%
2021/02/22	1	21.80	0	0.00	21.85	1	650	0.15%
2021/02/19	0	0.00	2	21.50	21.50	-2	644	-0.31%
2021/01/27	1	21.15	0	0.00	21.40	1	633	0.16%
2021/01/26	2	21.10	0	0.00	20.90	2	632	0.32%
2021/01/20	12	23.32	8	22.68	21.50	4	590	0.68%
2021/01/13	0	0.00	1	21.80	21.75	-1	408	-0.24%
2021/01/12	0	0.00	5	22.30	21.85	-5	403	-1.24%
2021/01/08	5	22.90	7	23.11	22.20	-2	374	-0.53%
2021/01/07	0	0.00	8	21.65	21.65	-8	290	-2.75%
2021/01/06	1	21.15	0	0.00	20.85	1	272	0.37%
2021/01/05	0	0.00	5	20.90	20.90	-5	262	-1.90%
2020/12/31	1	20.55	0	0.00	20.55	1	248	0.40%
2020/12/30	2	20.60	0	0.00	20.50	2	247	0.81%
2020/12/04	1	21.30	0	0.00	21.40	1	229	0.44%
2020/12/02	0	0.00	1	20.90	20.85	-1	206	-0.48%
2020/11/12	0	0.00	3	20.67	20.70	-3	214	-1.40%
2020/11/09	2	20.25	0	0.00	20.30	2	244	0.82%
2020/10/30	1	20.60	0	0.00	20.50	1	262	0.38%
2020/10/16	3	20.83	0	0.00	20.65	3	269	1.11%
2020/10/15	1	21.05	0	0.00	20.70	1	270	0.37%
2020/10/14	0	0.00	4	20.65	21.00	-4	270	-1.48%
2020/10/12	0	20.80	3	20.90	20.70	-3	273	-1.10%
2020/08/28	2	21.80	0	0.00	21.70	2	462	0.43%
2020/08/27	1	21.65	0	0.00	21.65	1	465	0.22%
2020/08/26	6	21.80	0	0.00	21.65	6	464	1.29%
2020/08/25	1	21.75	0	0.00	21.70	1	466	0.21%
2020/08/19	5	21.75	0	0.00	21.70	5	464	1.08%
2020/08/18	1	21.85	0	0.00	21.80	1	464	0.22%
2020/08/11	1	21.75	0	0.00	21.80	1	463	0.22%
2020/07/07	4	23.20	0	0.00	23.30	4	477	0.84%
2020/06/18	0	0.00	1	22.75	22.75	-1	437	-0.23%
2020/05/22	5	20.95	1	20.80	20.70	4	511	0.78%
2020/05/14	0	0.00	1	22.90	22.80	-1	484	-0.21%
2020/05/11	2	23.10	0	0.00	23.10	2	475	0.42%
2020/05/08	1	22.20	0	0.00	22.20	1	462	0.22%
2020/04/17	0	0.00	8	21.80	21.60	-8	474	-1.69%
2020/04/07	0	0.00	1	19.60	19.70	-1	435	-0.23%
2020/04/01	0	19.35	0	0.00	19.20	0	425	0.00%
2020/03/31	1	19.40	0	0.00	19.05	1	423	0.24%
2020/03/30	1	18.80	1	19.10	19.30	0	419	0.00%
2020/02/26	0	23.65	0	0.00	23.45	0	280	0.00%
2020/01/16	1	25.55	0	0.00	25.60	1	211	0.47%
2019/12/20	2	26.25	0	0.00	26.25	2	216	0.92%
2019/12/16	2	25.90	0	0.00	25.85	2	236	0.85%
2019/11/19	0	0.00	1	26.25	26.20	-1	322	-0.31%
2019/11/15	1	26.00	0	0.00	26.20	1	331	0.30%
2019/11/01	1	26.50	0	0.00	26.50	1	386	0.26%
2019/09/27	2	27.20	0	0.00	27.10	2	677	0.30%
2019/09/10	2	27.40	0	0.00	27.45	2	733	0.27%
2019/08/16	3	27.83	3	27.70	27.55	0	708	0.00%
2019/08/06	0.2	26.15	0	0.00	26.15	0.2	717	0.03%
2019/07/30	1	26.70	0	0.00	26.55	1	729	0.14%
2019/07/26	2	27.45	0	0.00	27.15	2	732	0.27%
2019/07/24	2	28.25	0	0.00	28.15	2	717	0.28%
2019/07/19	3	30.63	0	0.00	30.70	3	678	0.44%
2019/07/01	0	0.00	2	30.25	30.40	-2	1,222	-0.16%
2019/06/25	0	0.00	4	30.10	30.10	-4	1,309	-0.31%
2019/06/21	2	30.20	0	0.00	30.20	2	1,361	0.15%
2019/06/19	4	30.41	0	0.00	30.55	4	1,417	0.28%
2019/05/17	0	0.00	1	29.60	29.35	-1	1,363	-0.07%
2019/04/26	6	32.04	5	31.75	31.75	1	1,262	0.08%
2019/04/22	0	0.00	0.5	32.10	32.00	-0.5	1,149	-0.04%
2019/04/19	4	30.85	4	31.24	31.50	0	1,057	0.00%
2019/04/18	0	0.00	3	31.12	30.70	-3	1,028	-0.29%
2019/04/17	1	31.30	0	0.00	31.20	1	1,002	0.10%
2019/04/16	1	31.40	0	0.00	31.05	1	966	0.10%
2019/04/15	0	0.00	1	30.70	30.85	-1	914	-0.11%
2019/04/10	0	0.00	1	29.85	29.95	-1	751	-0.13%
2019/04/09	1	29.95	1	29.90	29.95	0	737	0.00%
2019/04/08	0	0.00	1	30.30	30.10	-1	718	-0.14%
2019/04/03	3	30.20	1.3	30.19	30.55	1.7	680	0.25%
2019/04/02	1	29.10	0.3	29.65	29.65	0.7	574	0.13%
2019/04/01	0	0.00	7	28.70	28.55	-7	514	-1.36%
2019/03/29	1	28.65	1.4	28.43	28.50	-0.4	491	-0.09%
2019/03/27	0	0.00	1.4	28.50	28.45	-1.4	478	-0.30%
2019/03/26	0	0.00	5	29.00	28.40	-5	474	-1.05%
2019/03/25	11	28.56	11	28.30	28.70	0	444	0.00%
2019/03/12	0.4	27.25	0	0.00	27.25	0.4	464	0.08%
2019/03/11	0	0.00	9	27.44	27.35	-9	506	-1.78%
2019/03/06	1	27.75	0	0.00	27.80	1	522	0.19%
2019/03/04	0	0.00	9	27.75	27.60	-9	512	-1.76%
2019/02/26	7	28.00	1	27.75	27.75	6	513	1.17%
2019/02/25	11	27.71	0	0.00	27.75	11	508	2.16%
2019/02/22	1	27.55	0	0.00	27.65	1	507	0.20%
2019/02/18	1	27.40	0	0.00	27.30	1	524	0.19%
2019/01/15	2	26.55	2	26.85	26.55	0	470	0.00%
2018/12/19	0	0.00	20	27.18	27.15	-20	511	-3.91%
2018/12/18	10	27.25	0	0.00	27.20	10	512	1.95%
2018/12/13	0	0.00	1	27.25	27.25	-1	463	-0.22%
2018/12/07	10	27.65	0	0.00	27.55	10	512	1.95%
2018/12/06	1	28.00	0	0.00	27.40	1	518	0.19%
2018/12/05	1	27.50	1	27.75	27.90	0	493	0.00%
2018/12/04	1	28.10	1.2	27.90	27.90	-0.2	490	-0.05%
2018/11/20	0	0.00	2	27.55	27.50	-2	575	-0.35%
2018/11/07	0	26.00	0	0.00	26.00	0	757	0.00%
2018/11/06	0	0.00	3	26.00	26.05	-3	773	-0.39%
2018/10/15	0	0.00	2	25.35	25.55	-2	891	-0.22%
2018/10/12	0	26.60	0	0.00	24.55	0	1,078	0.00%
2018/10/11	0	0.00	3	24.35	24.20	-3	1,097	-0.27%
2018/10/08	0.3	27.35	0	0.00	27.35	0.3	1,119	0.03%
2018/10/04	1	27.85	1	27.60	27.60	0	1,110	0.00%
2018/09/28	0	0.00	0.3	27.65	27.65	-0.3	1,099	-0.03%
2018/09/26	0	0.00	3	27.85	27.70	-3	1,097	-0.27%
2018/09/25	1	27.70	0	0.00	27.85	1	1,099	0.09%
2018/09/20	4	27.68	3	27.15	27.15	1	1,104	0.09%
2018/08/31	2	27.85	2	27.85	27.95	0	1,231	0.00%
2018/08/27	0	0.00	1	27.45	27.30	-1	1,177	-0.08%
2018/08/17	9	26.71	0	0.00	26.50	9	1,036	0.87%
2018/08/15	2	25.75	0	0.00	26.20	2	985	0.20%
2018/07/18	0	0.00	2	24.15	23.80	-2	662	-0.30%
2018/07/16	1	22.95	0	0.00	23.30	1	613	0.16%
2018/07/10	0.2	21.80	0	0.00	21.80	0.2	594	0.03%
2018/06/26	1	23.95	2	23.68	24.00	-1	295	-0.34%
2018/05/02	1	23.35	0	0.00	23.40	1	392	0.25%
2018/04/23	2	23.10	0	0.00	23.00	2	372	0.54%
2018/04/19	0	0.00	10	23.90	23.95	-10	373	-2.67%
2018/04/10	1	24.60	0	0.00	24.45	1	455	0.22%
2018/03/01	0.1	26.35	0	0.00	26.35	0.1	606	0.02%
2018/01/25	0.4	27.00	0	0.00	27.00	0.4	877	0.05%
2018/01/22	2	27.20	0	0.00	27.20	2	913	0.22%
2018/01/19	0.3	27.50	0	0.00	27.50	0.3	920	0.03%
2018/01/15	0.1	28.00	0	0.00	28.00	0.1	950	0.01%
2018/01/11	1	27.55	0	0.00	27.55	1	957	0.10%
2018/01/10	1	27.75	0	0.00	27.80	1	964	0.10%
2018/01/08	2	28.35	0	0.00	28.50	2	989	0.20%