台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    3,657
  • 產業
    上櫃 電子零組件類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28136.0000.0036.0515,9490.02%
2024/03/2700.002.235.9035.90-2.25,952-0.04%
2024/03/26234.951135.6534.55-95,935-0.15%
2024/03/251435.69535.5935.9595,8950.15%
2024/03/221235.282134.8434.90-95,876-0.15%
2024/03/2000.00136.3035.45-15,891-0.02%
2024/03/19136.25736.1636.50-65,947-0.10%
2024/03/18735.371534.6836.15-85,884-0.14%
2024/03/152233.60133.0034.00215,8050.36%
2024/03/1400.00233.0032.85-25,766-0.03%
2024/03/13634.10833.8133.85-25,746-0.03%
2024/03/12135.40435.5435.50-35,765-0.05%
2024/03/11435.413.835.0435.000.25,7460.00%
2024/03/08735.401035.3934.90-35,694-0.05%
2024/03/0719.540.312339.6038.10-3.55,519-0.06%
2024/03/062840.093340.1340.50-55,261-0.10%
2024/03/055.239.070.538.7039.004.75,0200.09%
2024/03/041038.5516.238.2938.40-6.24,863-0.13%
2024/03/0123.538.946638.3838.10-42.54,691-0.91%
2024/02/296.341.1716.241.0540.80-9.94,407-0.22%
2024/02/2782.741.972741.6941.0555.74,2291.32%
2024/02/2617.639.831139.9040.706.63,7750.17%
2024/02/231441.1350.741.0640.60-36.73,559-1.03%
2024/02/2242.841.915941.5840.90-16.23,265-0.50%
2024/02/212938.6636.539.3740.80-7.52,693-0.28%
2024/02/2035.537.588836.7637.10-52.52,358-2.23%
2024/02/193637.521937.8538.60171,9220.88%
2024/02/161434.2513234.7435.10-1181,673-7.05% 大賣/鉅額交易
2024/02/1500.00231.3031.95-21,411-0.14%
2024/02/02430.50130.3530.2031,3410.22%
2024/02/013431.1200.0031.00341,3382.54%
2024/01/31731.2500.0031.2571,3490.52%
2024/01/30231.603031.4631.30-281,364-2.05%
2024/01/2600.005131.4031.35-511,360-3.75%
2024/01/25131.4000.0031.5511,3580.07%
2024/01/2400.002431.5731.55-241,354-1.77%
2024/01/2300.00331.7031.45-31,378-0.22%
2024/01/22131.251131.3231.40-101,358-0.74%
2024/01/1900.00230.6030.65-21,320-0.15%
2024/01/16230.88330.7530.90-11,293-0.08%
2024/01/151030.111630.5630.65-61,264-0.47%
2024/01/1100.000.230.1530.20-0.21,239-0.02%
2024/01/10128.6500.0028.6511,2230.08%
2024/01/0900.000.128.6028.80-0.11,2250.00%
2024/01/08729.1100.0028.9071,2220.57%
2024/01/03329.9700.0029.8531,2110.25%
2024/01/02130.601030.5030.40-91,216-0.74%
2023/12/29930.9500.0031.1591,2160.74%
2023/12/28231.2500.0030.8021,1900.17%
2023/12/2700.001231.4931.50-121,164-1.03%
2023/12/25130.4000.0030.0511,1040.09%
2023/12/2200.00131.0030.85-11,093-0.09%
2023/12/2100.00330.4230.15-31,038-0.29%
2023/12/201028.9900.0028.90101,0100.99%
2023/12/19129.00229.0028.80-11,022-0.10%
2023/12/18230.1000.0029.7521,0220.20%
2023/12/15229.83231.3030.4501,0350.00%
2023/12/1400.001030.7030.90-10988-1.01%
2023/12/13429.60729.3929.50-3895-0.34%
2023/12/08628.91530.0028.9018890.11%
2023/12/07830.33331.0229.5558750.57%
2023/12/0600.00229.7029.70-2794-0.25%
2023/12/0400.00229.6029.60-2790-0.25%
2023/11/30228.65228.8528.8007990.00%
2023/11/28126.9000.0027.6518480.12%
2023/11/27226.9500.0026.8021,0150.20%
2023/11/24427.6500.0027.6041,1360.35%
2023/11/2300.00128.5027.95-11,139-0.09%
2023/11/17227.7300.0027.7021,2180.16%
2023/11/14227.2800.0027.3521,2710.16%
2023/11/13127.4000.0027.5511,3680.07%
2023/11/10827.5500.0027.1081,3830.58%
2023/11/09828.0800.0027.8581,3850.58%
2023/11/08428.3300.0028.5041,3880.29%
2023/11/06426.6100.0026.8041,4120.28%
2023/11/031126.3500.0026.45111,4160.78%
2023/11/021426.29126.2026.50131,4280.91%
2023/11/01725.81226.4025.6051,4280.35%
2023/10/311226.14226.4525.50101,4340.70%
2023/10/30126.0000.0025.3011,4440.07%
2023/10/27425.5800.0025.7041,4660.27%
2023/10/24124.65224.7024.90-11,675-0.06%
2023/10/20424.5800.0024.5541,9140.21%
2023/10/18125.0000.0024.9511,9490.05%
2023/10/17225.7300.0025.6021,9580.10%
2023/10/16225.8300.0025.8021,9810.10%
2023/10/13126.0000.0026.0012,0700.05%
2023/10/11525.8500.0025.8552,2080.23%
2023/10/061427.1100.0026.90142,2240.63%
2023/09/26229.0800.0028.9022,4480.08%
2023/09/25129.7500.0029.5512,5680.04%
2023/09/211329.1600.0029.30132,6350.49%
2023/09/20130.350.131.0030.350.92,6300.03%
2023/09/15430.5600.0030.3542,6240.15%
2023/09/1400.00130.9030.95-12,625-0.04%
2023/09/13330.2500.0030.0532,6460.11%
2023/09/1200.000.130.6030.45-0.12,6460.00%
2023/09/11131.1000.0030.5512,6430.04%
2023/09/07132.25132.3532.3502,6320.00%
2023/09/0600.001132.4832.10-112,668-0.41%
2023/09/05132.4000.0031.9012,6700.04%
2023/09/01132.201332.4732.75-122,689-0.45%
2023/08/311233.217.232.9631.854.82,6380.18%
2023/08/309.333.16932.8133.350.32,4770.01%
2023/08/29830.48230.8030.9562,3620.25%
2023/08/281430.3400.0030.35142,3670.59%
2023/08/25631.4900.0031.5062,3510.26%
2023/08/243631.18131.1031.10352,3421.49%
2023/08/23531.85532.5031.7502,3200.00%
2023/08/22231.6500.0031.8022,2780.09%
2023/08/1800.00631.9632.35-62,265-0.26%
2023/08/176.132.251632.2832.45-9.92,237-0.44%
2023/08/16130.3500.0030.7512,1390.05%
2023/08/1500.004729.5629.65-472,124-2.21%
2023/08/14828.8400.0028.8582,1210.38%
2023/08/11830.674630.2130.05-382,105-1.80%
2023/08/10229.254029.3128.95-382,078-1.83%
2023/08/09130.602030.2030.20-192,075-0.92%
2023/08/08930.8300.0030.6592,1160.43%
2023/08/07131.00231.5031.40-12,166-0.05%
2023/08/0400.002631.1831.55-262,160-1.20%
2023/08/02231.75632.0631.10-42,154-0.19%
2023/08/01332.8300.0032.1532,1000.14%
2023/07/31733.26933.0732.75-22,077-0.10%
2023/07/282934.0120.233.8033.908.82,0250.43%
2023/07/270.232.901032.6033.20-9.81,930-0.51%
2023/07/269.132.782533.2932.00-15.91,863-0.85%
2023/07/252532.062031.7233.1551,7160.29%
2023/07/24730.72131.8530.7561,6260.37%
2023/07/2100.00731.8531.80-71,599-0.44%
2023/07/2016.531.2800.0031.0516.51,6001.03%
2023/07/192830.83631.1831.25221,5821.39%
2023/07/184131.77832.3930.65331,5592.12%
2023/07/175232.965632.6733.10-41,463-0.27%
2023/07/14730.796131.2631.50-541,346-4.01%
2023/07/1300.006430.4330.00-641,318-4.85%
2023/07/12431.263731.6631.35-331,284-2.57%
2023/07/11131.907031.9231.60-691,268-5.44%
2023/07/10531.731731.8931.45-121,228-0.98%
2023/07/075130.8800.0030.35511,1794.32%
2023/07/06531.80531.7531.9501,1060.00%
2023/07/05931.47231.7531.2571,0850.64%
2023/07/04731.63232.4331.5051,0880.46%
2023/07/031532.24132.3032.30141,0461.34%
2023/06/301829.39129.2530.30179231.84%
2023/06/292828.3900.0028.20288443.31%
2023/06/28228.8800.0029.0528280.24%
2023/06/27328.68328.4528.5008160.00%
2023/06/261328.2600.0028.30138021.62%
2023/06/1900.00229.5029.20-2771-0.26%
2023/06/160.528.5500.0028.750.57440.07%
2023/06/15228.18128.2528.1517330.14%
2023/06/142.527.8700.0027.802.57230.35%
2023/06/13828.02127.7527.9077130.98%
2023/06/122028.1400.0028.05206932.89%
2023/06/091727.3000.0027.20176442.64%
2023/06/0800.00127.1527.10-1626-0.16%
2023/06/07126.9000.0026.8516030.17%
2023/06/06325.4700.0025.2035640.53%
2023/06/05525.7300.0025.7055670.88%
2023/06/022325.4000.0025.60235594.11%
2023/05/313024.8600.0024.80305345.62%
2023/05/302025.0600.0024.85205313.76%
2023/05/291325.0700.0025.05135282.46%
2023/05/263725.1300.0025.05375336.94%
2023/05/24524.9000.0025.0055260.95%
2023/05/191024.4100.0024.20105141.94%
2023/05/18624.4800.0024.4565111.17%
2023/05/171024.8000.0024.70105041.98%
2023/05/16824.9000.0024.7084981.60%
2023/05/1500.00225.1025.10-2486-0.41%
2023/05/124124.88825.6824.60334597.19%
2023/05/113825.30124.1024.10374059.12%
2023/05/0500.00722.8422.80-7318-2.20%
2023/05/0400.00822.9022.70-8321-2.49%
2023/05/0300.00522.9322.95-5316-1.58%
2023/04/2700.00122.5522.45-1309-0.32%
2023/04/2600.00422.3822.40-4307-1.30%
2023/04/2500.00522.4822.55-5307-1.63%
2023/04/2400.001022.4022.50-10292-3.42%
2023/04/2100.002522.7422.30-25291-8.57%
2023/04/2000.001023.1023.10-10285-3.50%
2023/04/19223.2000.0023.2022850.70%
2023/04/1800.002023.4323.20-20281-7.11%
2023/04/17323.4000.0023.3032781.08%
2023/04/1200.00123.6024.00-1261-0.38%
2023/04/1000.00623.2323.20-6244-2.45%
2023/04/07222.90122.9022.8012330.43%
2023/04/06022.7500.0022.4502130.00%
2023/03/31122.3000.0022.2512100.48%
2023/03/30222.1000.0022.2022070.97%
2023/03/23022.4500.0022.0502060.00%
2023/03/20022.5000.0022.3501970.00%
2023/03/17121.7500.0021.8011940.52%
2023/03/14221.8000.0021.8021911.04%
2023/03/13121.9000.0022.0511920.52%
2023/03/103422.1600.0022.153419117.78%
2023/03/092522.4700.0022.452518813.26%
2023/03/0700.00121.7021.80-1175-0.57%
2022/12/1500.00221.0020.85-2199-1.00%
2022/12/0100.00021.4021.0002190.00%
2022/10/2500.00119.8519.80-1418-0.24%
2022/10/1900.00220.4520.40-2424-0.47%
2022/10/1800.00720.5520.70-7422-1.66%
2022/10/0700.00123.6523.65-1418-0.24%
2022/10/0500.00523.6023.50-5422-1.18%
2022/09/3000.001023.1723.30-10428-2.34%
2022/09/19424.10224.2524.0024420.45%
2022/09/1400.002324.1024.05-23459-5.00%
2022/09/1300.00224.1024.00-2462-0.43%
2022/09/0800.00123.9523.90-1480-0.21%
2022/09/0700.001523.6123.65-15490-3.06%
2022/08/1800.00124.4024.20-1526-0.19%
2022/08/16124.0500.0023.8515150.19%
2022/08/1200.00123.2024.40-1498-0.20%
2022/08/09522.7000.0022.8554561.10%
2022/08/053322.9900.0023.25334387.53%
2022/08/041021.88322.5022.5074051.73%
2022/08/021721.991521.6321.5023950.51%
2022/08/011022.1800.0022.35103912.56%
2022/07/281720.8100.0020.85173744.54%
2022/07/27420.5000.0020.6043721.07%
2022/07/261020.2000.0020.25103712.69%
2022/07/211019.6000.0019.90103852.60%
2022/07/201619.5000.0019.70163904.10%
2022/07/18420.4500.0020.3543891.03%
2022/07/1400.00220.1020.10-2393-0.51%
2022/07/0100.001119.4319.20-11394-2.79%
2022/06/3011.220.010.620.3520.0010.63882.71%
2022/06/29520.3000.0020.4553851.30%
2022/06/24120.8500.0020.9013910.26%
2022/06/201021.3000.0021.00103792.64%
2022/06/0100.00124.5524.55-1396-0.25%
2022/05/1300.00323.0523.00-3455-0.66%
2022/05/1200.00122.7522.75-1461-0.22%
2022/04/2800.00122.5023.05-1559-0.18%
2022/04/27521.90522.0522.0505680.00%
2022/04/2500.001023.4723.50-10597-1.67%
2022/04/21124.8500.0024.9016460.15%
2022/04/2000.00524.4024.65-5674-0.74%
2022/03/31225.6000.0025.6022,0880.10%
2022/03/30225.8000.0025.8022,1090.09%
2022/03/25525.3800.0025.4052,1200.24%
2022/03/230.325.8800.0025.650.32,1300.02%
2022/03/22125.5100.0025.7012,1360.05%
2022/03/21225.5000.0025.4522,1410.09%
2022/03/11025.2000.0025.2502,2800.00%
2022/03/04726.7200.0026.5072,5210.28%
2022/03/03826.8000.0026.9082,5310.32%
2022/03/02226.8500.0027.1022,5440.08%
2022/03/01326.52126.6026.6022,5450.08%
2022/02/251326.27126.1026.25122,5580.47%
2022/02/18127.1000.0027.3012,7810.04%
2022/02/1700.00727.2627.20-72,880-0.24%
2022/02/16226.7000.0026.7522,9040.07%
2022/02/1400.00126.3026.55-13,092-0.03%
2022/02/09327.2500.0027.6033,1790.09%
2022/02/07326.40126.7526.8023,3900.06%
2022/01/26126.3000.0026.1513,3940.03%
2022/01/211227.43527.5127.1573,4360.20%
2022/01/20127.7500.0027.7013,4490.03%
2022/01/183628.60128.4028.20353,4581.01%
2022/01/17128.5000.0028.5013,4530.03%
2022/01/141028.3500.0028.35103,4530.29%
2022/01/121229.51229.7329.50103,6170.28%
2022/01/11129.50629.3529.20-53,630-0.14%
2022/01/10130.8000.0030.6513,5990.03%
2022/01/07930.46730.5630.5523,5950.06%
2022/01/0600.005031.5531.85-503,531-1.42%
2022/01/05731.15131.2030.7563,4660.17%
2022/01/04131.05130.1531.2003,4110.00%
2022/01/03530.78331.3230.3523,3890.06%
2021/12/301031.72731.9332.0033,3200.09%
2021/12/29931.271131.5231.55-23,209-0.06%
2021/12/281330.601230.8030.1012,9770.03%
2021/12/271729.991630.0430.4012,9350.03%
2021/12/14127.7000.0027.7015,2000.02%
2021/12/13428.70128.5528.5035,1850.06%
2021/12/10129.05228.9828.85-15,159-0.02%
2021/12/0800.00328.8528.75-35,089-0.06%
2021/12/07428.40228.4528.3525,0660.04%
2021/12/0200.00128.6528.20-14,900-0.02%
2021/12/01428.69128.2529.2534,8450.06%
2021/11/2900.00226.6026.70-24,776-0.04%
2021/11/2300.00127.5527.35-14,788-0.02%
2021/11/19127.7500.0027.7514,8190.02%
2021/11/181229.671628.7428.55-44,788-0.08%
2021/11/17129.301828.8229.50-174,675-0.36%
2021/11/161928.95129.5028.75184,6100.39%
2021/11/1500.00328.2028.50-34,514-0.07%
2021/11/12328.50127.5028.5024,4720.04%
2021/11/11528.08428.3327.6014,4440.02%
2021/11/1000.00226.4027.00-24,284-0.05%
2021/11/0800.00328.2027.10-34,244-0.07%
2021/11/05328.33328.8528.0504,1840.00%
2021/11/0100.00126.9526.35-13,935-0.03%
2021/10/2900.00125.9025.60-13,901-0.03%
2021/10/2700.00127.0026.80-13,839-0.03%
2021/10/26426.85226.9326.9523,8240.05%
2021/10/25126.80126.4526.4003,7980.00%
2021/10/20828.31628.1828.2023,7120.05%
2021/10/19126.40127.7027.7003,5410.00%
2021/10/15125.1000.0025.1013,4940.03%
2021/10/1200.00125.6025.35-13,421-0.03%
2021/10/08226.0500.0026.2523,3970.06%
2021/10/0700.002126.6726.65-213,360-0.62%
2021/10/052026.342226.0326.00-23,253-0.06%
2021/10/0400.004126.8025.55-413,190-1.28%
2021/10/013729.343429.0927.9033,0700.10%
2021/09/30431.36831.7131.00-42,853-0.14%
2021/09/291130.891031.2431.4012,5130.04%
2021/09/281731.031331.4430.9042,2710.18%
2021/09/272830.193130.2931.50-31,945-0.15%
2021/09/248530.6311830.3230.90-331,652-2.00% 大賣/
2021/09/231028.391628.7928.85-6863-0.70%
2021/09/22126.05425.8526.25-3611-0.49%
2021/09/17124.0000.0023.9015060.20%
2021/09/16124.1000.0023.8015110.20%
2021/09/1500.00324.3524.25-3507-0.59%
2021/09/1300.00224.6524.45-2510-0.39%
2021/09/0700.00624.7924.90-6534-1.12%
2021/09/0200.00524.8024.80-5532-0.94%
2021/09/01225.6300.0025.4525240.38%
2021/08/3100.00225.6525.60-2514-0.39%
2021/08/30224.95825.0524.85-6502-1.19%
2021/08/27125.3500.0025.2514930.20%
2021/08/26126.00125.6026.0004580.00%
2021/08/1300.001323.9523.90-13397-3.27%
2021/08/0600.00523.6023.75-5439-1.14%
2021/07/27522.9000.0022.9555910.85%
2021/07/261222.8900.0023.15126201.93%
2021/07/2000.00223.1023.00-2688-0.29%
2021/07/1500.00123.4523.70-1735-0.14%
2021/07/0800.00224.4524.25-2863-0.23%
2021/07/07125.6500.0025.5519010.11%
2021/07/06225.6000.0025.6029720.21%
2021/06/21423.3100.0023.2542,3890.17%
2021/06/18523.7500.0023.8052,4130.21%
2021/06/161923.1400.0023.10192,4460.78%
2021/06/15723.3600.0023.3572,5020.28%
2021/06/10124.10224.0023.90-12,572-0.04%
2021/06/04124.5000.0024.5512,6950.04%
2021/05/28324.4500.0024.4032,8330.11%
2021/05/2400.00124.0523.95-13,060-0.03%
2021/05/2100.00223.8523.85-23,128-0.06%
2021/05/19623.1800.0023.6063,6200.17%
2021/05/1800.00223.3523.45-23,695-0.05%
2021/05/1700.00422.1521.35-43,716-0.11%
2021/05/1400.001123.6223.50-113,728-0.29%
2021/05/131023.1500.0023.75103,9000.26%
2021/05/12724.63224.3523.7054,0010.12%
2021/05/111626.221626.1525.3504,0050.00%
2021/05/101227.3200.0027.15124,0030.30%
2021/05/074328.2100.0028.15434,0521.06%
2021/05/05428.7000.0028.2044,2590.09%
2021/05/0400.00128.8528.60-14,436-0.02%
2021/05/03230.5300.0029.9024,4720.04%
2021/04/29131.1500.0030.8514,5030.02%
2021/04/26730.951430.8630.70-74,521-0.15%
2021/04/23230.00230.3530.4504,5060.00%
2021/04/2000.00130.3530.65-14,472-0.02%
2021/04/19430.71930.7530.55-54,469-0.11%
2021/04/16631.18631.4031.2004,4450.00%
2021/04/15131.4500.0031.4014,4380.02%
2021/04/14530.41430.1830.3014,4210.02%
2021/04/13131.45231.4831.15-14,396-0.02%
2021/04/121432.22332.1031.65114,3580.25%
2021/04/09231.6000.0031.9524,2840.05%
2021/04/08132.15332.4532.10-24,238-0.05%
2021/04/0700.004332.2132.30-434,186-1.03%
2021/04/06231.25831.6331.65-64,144-0.14%
2021/04/0100.00530.4030.40-54,094-0.12%
2021/03/31230.1000.0030.2524,0800.05%
2021/03/29130.25530.2030.15-44,116-0.10%
2021/03/2600.00530.5630.75-54,078-0.12%
2021/03/257432.095132.4830.85234,0350.57%
2021/03/243230.992131.0832.15113,4540.32%
2021/03/23429.2300.0029.2543,0940.13%
2021/03/19129.45129.5029.2003,1160.00%
2021/03/18530.051829.7629.20-133,188-0.41%
2021/03/16129.55329.6529.10-23,275-0.06%
2021/03/151028.961529.3229.20-53,270-0.15%
2021/03/12229.202029.3329.00-183,280-0.55%
2021/03/11228.5000.0028.5023,2750.06%
2021/03/101028.2500.0028.20103,3480.30%
2021/03/091527.8600.0028.55153,4180.44%
2021/03/08128.9500.0028.1013,4180.03%
2021/03/05227.68127.5028.0013,4240.03%
2021/03/041027.8100.0027.70103,4860.29%
2021/03/03128.2500.0028.1513,4640.03%
2021/03/021428.68328.6528.10113,4410.32%
2021/02/261328.951229.0929.0013,4090.03%
2021/02/251529.70829.3029.2573,4010.21%
2021/02/24129.75630.1329.50-53,446-0.15%
2021/02/23129.201229.1629.25-113,357-0.33%
2021/02/224431.36731.0829.65373,3101.12%
2021/02/19329.45229.3530.0513,0510.03%
2021/02/1800.00526.2527.35-52,830-0.18%
2021/02/042126.952326.1225.85-22,714-0.07%
2021/02/03625.81426.0325.7022,5640.08%
2021/02/01324.0000.0024.7532,5050.12%
2021/01/292225.60125.0024.50212,4990.84%
2021/01/2800.00225.5525.75-22,441-0.08%
2021/01/271326.771526.7326.25-22,432-0.08%
2021/01/261226.07126.1026.10112,3030.48%
2021/01/25224.78125.3025.0012,1260.05%
2021/01/22124.7000.0024.8012,0630.05%
2021/01/21124.5000.0024.3512,0090.05%
2021/01/2000.00524.0024.00-51,982-0.25%
2021/01/19524.1500.0024.0051,9710.25%
2021/01/12523.92423.8523.6011,9810.05%
2020/12/2800.00124.4524.20-12,230-0.04%
2020/12/25124.3500.0024.1012,2190.05%
2020/12/24224.3500.0024.4022,2060.09%
2020/12/2300.00123.0025.00-12,181-0.05%
2020/12/17124.1500.0024.3512,1350.05%
2020/12/1600.00124.4024.50-12,145-0.05%
2020/12/11225.1800.0025.6022,0580.10%
2020/12/0300.00725.1825.05-72,031-0.34%
2020/12/01424.70224.8324.3522,1240.09%
2020/11/30224.43423.5524.45-22,128-0.09%
2020/11/2600.001722.5522.60-172,117-0.80%
2020/11/25122.852122.8222.50-202,143-0.93%
2020/11/24223.053522.9422.75-332,209-1.49%
2020/11/231223.3600.0023.35122,2590.53%
2020/11/2000.00622.5823.05-62,216-0.27%
2020/11/19322.3000.0022.5032,2570.13%
2020/11/181021.99122.0021.9592,2800.39%
2020/11/17821.832021.9121.95-122,312-0.52%
2020/11/1300.001022.2322.15-102,387-0.42%
2020/11/1200.00722.4522.25-72,423-0.29%
2020/11/115922.11222.1822.20572,4332.34%
2020/11/10121.3000.0021.2012,4690.04%
2020/11/09122.152122.1722.20-202,547-0.79%
2020/11/06922.22622.3022.3032,5660.12%
2020/11/05222.4300.0022.5022,6340.08%
2020/11/041023.0000.0022.60102,7100.37%
2020/11/031623.40622.8523.05102,6850.37%
2020/11/0200.002522.5922.70-252,682-0.93%
2020/10/30523.3500.0023.0052,7220.18%
2020/10/2900.001223.1623.25-122,759-0.43%
2020/10/28223.381023.4023.40-82,770-0.29%
2020/10/2700.004823.4623.55-482,771-1.73%
2020/10/26423.751023.7523.70-62,767-0.22%
2020/10/22124.00524.0524.00-42,790-0.14%
2020/10/21124.1000.0024.0512,8160.04%
2020/10/2000.002324.2924.05-232,817-0.82%
2020/10/1900.00224.2524.25-22,809-0.07%
2020/10/16425.09324.9224.5512,8070.04%
2020/10/15725.431125.4625.45-42,778-0.14%
2020/10/14125.5000.0025.3012,7680.04%
2020/10/13225.05225.2025.6502,8490.00%
2020/10/121925.881225.8125.8572,8380.25%
2020/10/08225.23525.5525.60-32,709-0.11%
2020/10/06425.00425.2325.0502,6870.00%
2020/10/05125.00324.8024.80-22,687-0.07%
2020/09/30324.20324.1324.6002,7330.00%
2020/09/29423.8800.0023.9542,7640.14%
2020/09/2500.003823.4423.85-382,862-1.33%
2020/09/2400.001023.5523.45-102,841-0.35%
2020/09/22324.302424.1624.30-212,841-0.74%
2020/09/2100.008524.2824.15-852,812-3.02%
2020/09/1800.00524.9524.50-52,792-0.18%
2020/09/17224.831024.6524.55-82,768-0.29%
2020/09/16325.2700.0025.3032,7450.11%
2020/09/1500.00825.6425.50-82,729-0.29%
2020/09/142524.281724.4524.2582,6830.30%
2020/09/111625.081825.2824.75-22,637-0.08%
2020/09/10925.622225.7025.75-132,607-0.50%
2020/09/091625.14525.2525.05112,5410.43%
2020/09/08325.236525.0925.35-622,528-2.45%
2020/09/072625.05225.5824.20242,4690.97%
2020/09/04122.90223.4824.45-12,353-0.04%
2020/09/034224.004223.8823.5502,3210.00%
2020/09/021123.0000.0023.75112,3220.47%
2020/09/012522.74422.7522.75212,3290.90%
2020/08/31123.10923.0823.20-82,333-0.34%
2020/08/282022.83622.6022.85142,3110.61%
2020/08/27321.7500.0022.7532,2470.13%
2020/08/263521.94221.8021.70332,2081.49%
2020/08/24520.8500.0020.7552,1690.23%
2020/08/2100.00119.7520.65-12,152-0.05%
2020/08/203719.386018.9319.35-232,123-1.08%
2020/08/191020.303020.3520.30-202,076-0.96%
2020/08/18120.303220.3920.30-312,092-1.48%
2020/08/17720.9400.0020.8072,0740.34%
2020/08/14520.73721.1521.35-22,069-0.10%
2020/08/132620.54620.9021.20202,0360.98%
2020/08/121819.57219.2020.00161,9180.83%
2020/08/111618.911019.2519.3061,8750.32%
2020/08/106318.8800.0018.65631,7953.51%
2020/08/07518.1000.0018.6551,7240.29%
2020/08/061918.171118.0718.0581,7260.46%
2020/07/31816.9600.0017.1081,8490.43%
2020/07/302017.0000.0016.90201,8601.07%
2020/07/29516.87116.9016.9041,8690.21%
2020/07/282016.71216.6516.65181,8800.96%
2020/07/27317.2300.0017.0031,8640.16%
2020/07/242017.0700.0017.35201,8471.08%
2020/07/234017.1900.0017.15401,8322.18%
2020/07/222317.2700.0017.35231,8281.26%
2020/07/2100.00517.2717.00-51,833-0.27%
2020/07/2000.00317.0517.00-31,827-0.16%
2020/07/172017.841018.2017.20101,8130.55%
2020/07/1600.00117.6017.70-11,722-0.06%
2020/07/1500.00117.0516.95-11,701-0.06%
2020/07/1400.00517.2917.35-51,780-0.28%
2020/07/13317.20117.0517.1021,7800.11%
2020/07/1000.00316.7516.90-31,776-0.17%
2020/07/09217.58617.2117.05-41,764-0.23%
2020/07/08117.45517.3917.60-41,708-0.24%
2020/07/07617.221217.2117.20-61,673-0.36%
2020/07/0600.002016.2816.60-201,587-1.26%
2020/07/0300.001015.8515.85-101,574-0.64%
2020/07/02215.6500.0015.8021,5690.13%
2020/06/241215.9100.0015.85121,5360.78%
2020/06/2300.002515.9515.80-251,537-1.63%
2020/06/1800.00316.0016.10-31,520-0.20%
2020/06/17115.90716.1515.95-61,517-0.40%
2020/06/1600.001616.1416.15-161,486-1.08%
2020/06/15115.95416.1015.90-31,488-0.20%
2020/06/121315.532615.5815.90-131,459-0.89%
2020/06/111015.95416.0315.8561,4380.42%
2020/06/1000.002516.1616.00-251,405-1.78%
2020/06/092316.66816.5416.40151,3941.08%
2020/06/081016.7500.0017.40101,3440.74%
2020/06/051016.4800.0016.50101,2900.77%
2020/06/04816.4000.0016.4081,2700.63%
2020/06/031016.3800.0016.40101,2790.78%
2020/06/02516.502016.6316.35-151,285-1.17%
2020/06/011617.0900.0017.00161,2791.25%
2020/05/2800.001916.3216.05-191,210-1.57%
2020/05/27415.98015.9016.0041,1850.33%
2020/05/26616.0600.0015.9061,1790.51%
2020/05/251616.2300.0016.30161,1681.37%
2020/05/222415.9500.0016.20241,1312.12%
2020/05/215416.39116.6516.20531,1104.77%
2020/05/205515.9500.0016.30551,0785.10%
2020/05/19215.68115.7015.6511,0480.10%
2020/05/18315.5500.0015.5031,0360.29%
2020/05/15515.3500.0015.3051,0200.49%
2020/05/141515.02215.2315.20131,0111.29%
2020/05/134515.59315.6015.50429964.21%
2020/05/11316.3500.0016.1039690.31%
2020/05/08816.48616.3315.9529250.22%
2020/04/3000.00114.1014.15-1687-0.15%
2020/04/2900.002014.0514.05-20690-2.90%
2020/04/241013.5500.0013.75107001.43%
2020/04/2200.002013.5513.45-20688-2.91%
2020/04/211013.892013.4813.45-10690-1.45%
2020/04/174613.90514.0413.85417065.80%
2020/04/16213.40213.6013.6006290.00%
2020/04/1500.00113.1013.10-1619-0.16%
2020/04/14112.9500.0013.0016280.16%
2020/03/26012.2500.0012.2001,1400.00%
2020/03/1700.00111.9011.90-11,128-0.09%
2020/03/1300.00311.5012.00-31,127-0.27%
2020/03/1200.00111.8012.20-11,111-0.09%
2020/02/27212.85212.5512.5501,0190.00%
2020/02/0300.00311.7012.05-31,104-0.27%
2020/01/17214.2300.0014.2021,0680.19%
2020/01/13214.40514.5414.70-31,062-0.28%
2020/01/10613.8000.0013.8561,0330.58%
2019/12/314414.334414.7814.3009240.00%
2019/12/27216.20315.9015.25-1852-0.12%
2019/12/262015.002415.0615.30-4700-0.57%
2019/12/25314.73313.9015.0506120.00%
2019/11/28113.25113.1513.1004200.00%
2019/11/26213.3000.0013.2524160.48%
2019/11/19313.6500.0013.3534030.74%
2019/11/07312.9000.0013.0033120.96%
2019/11/0100.00312.9012.80-3273-1.10%
2019/09/1600.00111.9011.90-1330-0.30%
2019/09/12111.7500.0011.7513310.30%
2019/09/0400.00311.8011.85-3319-0.94%
2019/08/12311.3500.0011.3533010.99%
2019/08/0600.00511.2011.20-5291-1.72%
2019/07/31311.8500.0011.7533050.98%
2019/07/2300.00112.2012.10-1298-0.33%
2019/07/22112.25412.2012.20-3300-1.00%
2019/07/18412.55312.2012.4513980.25%
2019/07/17412.23112.1512.2033940.76%
2019/07/09211.50211.5011.3503530.00%
2019/04/251811.492011.2811.30-2318-0.63%
2019/04/24611.28411.0911.4022780.72%
2019/03/2700.00110.3510.35-1223-0.45%
2019/03/2500.00110.4010.30-1221-0.45%
2019/03/22010.4000.0010.4502260.00%
2019/03/21110.5000.0010.5512360.42%
2019/03/19110.5000.0010.5514230.24%
2019/03/18010.5500.0010.6004250.00%
2018/12/2100.00210.1510.30-2384-0.52%
2018/12/1700.00110.5510.35-1398-0.25%
2018/12/13310.932710.5010.85-24382-6.28%
2018/12/1200.001610.5010.50-16200-7.96%
2018/11/0700.0019.9910.10-1376-0.27%
2018/11/0600.00110.009.99-1391-0.26%
2018/10/2919.8000.009.8014880.20%
2018/10/0500.00611.8011.65-6523-1.15%
2018/10/0200.000.112.7012.60-0.1530-0.01%
2018/09/27512.9900.0012.9055760.87%
2018/09/26113.0000.0012.9515810.17%
2018/09/1700.00112.9512.95-1583-0.17%
2018/09/07212.5500.0012.5026320.32%
2018/09/0500.002013.0012.85-20679-2.94%
2018/08/21313.0000.0012.9536670.45%
2018/08/1400.00213.1313.20-2624-0.32%
2018/08/13112.8500.0013.0516130.16%
2018/08/10113.1000.0013.2015990.17%
2018/08/0200.00113.6513.60-1558-0.18%
2018/08/0100.00113.4013.35-1552-0.18%
2018/07/3100.00313.3513.20-3548-0.55%
2018/07/3000.00213.2313.15-2543-0.37%
2018/07/26213.0300.0013.0025320.38%
2018/07/24113.1500.0013.2015310.19%
2018/07/23113.1500.0013.1515300.19%
2018/07/19113.1000.0013.1015300.19%
2018/07/18113.0000.0013.0015350.19%
2018/06/25112.8000.0012.7014900.20%
2018/06/2000.00112.8513.15-1438-0.23%
2018/06/14313.03313.1012.8004530.00%
2018/06/13112.1500.0013.0014250.23%
2018/06/11112.2500.0012.2514690.21%
2018/06/08112.4000.0012.2515760.17%
2018/06/0500.00112.4012.40-1554-0.18%
2018/06/04111.3500.0011.3015310.19%
2018/05/1500.00111.4511.15-1582-0.17%
2018/05/0700.00112.8512.80-1571-0.17%
2018/04/1700.00212.9012.95-2593-0.34%
2018/04/03113.8000.0013.7517290.14%
2018/03/1400.006514.2814.30-65632-10.28%
2018/03/1300.00813.0213.00-8527-1.52%
2018/03/0900.003912.8912.90-39547-7.13%
2018/03/0700.00313.2513.15-3539-0.56%
2018/03/05212.7500.0012.6525290.38%
2018/03/02112.8500.0012.9015420.18%
2018/02/2700.00612.9012.90-6561-1.07%
2018/01/3000.001013.8013.90-10661-1.51%
2018/01/24113.8500.0014.0517310.14%
2018/01/1800.00514.1014.05-5750-0.67%
2018/01/12213.9800.0013.8528080.25%
2018/01/023114.782614.8314.6558140.61%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音