上福 (6128)-中國信託-文心券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.90
漲跌
▲0.40
漲幅
+1.04%
成交量
276張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6	38.85	38.20	-6	577	-1.04%
2024/04/17	2	41.90	3	41.85	41.85	-1	548	-0.18%
2024/04/16	1	42.10	0	0.00	41.25	1	528	0.19%
2024/04/15	6	42.20	7	42.40	42.30	-1	503	-0.20%
2024/04/08	0	0.00	1	41.90	41.95	-1	420	-0.24%
2024/04/03	0	0.00	10	41.85	41.85	-10	406	-2.46%
2024/03/28	1	40.85	0	0.00	40.85	1	355	0.28%
2024/03/27	0	0.00	2	39.45	39.85	-2	332	-0.60%
2024/03/22	10.3	39.21	0	0.00	39.15	10.3	307	3.34%
2024/03/21	10	39.35	16	39.15	39.95	-6	296	-2.02%
2024/03/20	1	39.30	1	39.60	39.85	0	281	0.00%
2024/03/18	4	38.24	2	38.00	38.70	2	246	0.81%
2024/03/15	19	38.32	2	38.55	38.00	17	205	8.27%
2024/01/17	0	0.00	5	33.30	33.25	-5	113	-4.39%
2024/01/10	0	0.00	1	34.00	33.95	-1	112	-0.89%
2023/10/04	0	0.00	2	35.05	35.15	-2	362	-0.55%
2023/10/02	3	36.00	0	0.00	35.50	3	358	0.84%
2023/07/20	1	36.15	1	36.20	35.95	0	331	0.00%
2023/07/17	0	0.00	30	32.95	33.00	-30	266	-11.28%
2023/07/14	0	0.00	20	32.80	32.95	-20	265	-7.54%
2023/07/10	3	31.75	0	0.00	31.80	3	269	1.11%
2023/07/07	51	32.20	0	0.00	32.15	51	269	18.96%
2023/06/08	0	0.00	15	35.00	35.30	-15	330	-4.54%
2023/05/15	1	33.90	1	33.75	33.75	0	392	0.00%
2023/04/24	2	33.00	0	0.00	33.20	2	373	0.54%
2023/04/17	0	0.00	2	34.43	34.80	-2	368	-0.54%
2023/04/06	0	0.00	4.1	35.66	35.70	-4.1	340	-1.20%
2023/03/31	5	36.13	1.1	36.13	36.10	3.9	330	1.18%
2023/03/30	0	0.00	50	35.50	35.70	-50	315	-15.87%
2023/03/28	2	34.15	0	0.00	33.95	2	279	0.71%
2023/03/27	0	0.00	20	32.66	33.95	-20	261	-7.65%
2023/03/24	0.2	32.85	0	0.00	32.55	0.2	250	0.08%
2023/03/22	1	32.85	0	0.00	33.15	1	245	0.41%
2023/03/02	0	0.00	5	34.85	34.75	-5	187	-2.66%
2023/03/01	5	35.10	50	35.10	34.90	-45	182	-24.63%
2023/02/20	0	0.00	5	33.80	33.30	-5	147	-3.39%
2023/02/17	5	33.40	0	0.00	33.35	5	139	3.58%
2023/02/16	0	0.00	50	32.45	32.80	-50	131	-37.88%
2023/02/15	0	0.00	50	32.00	32.00	-50	126	-39.42%
2023/02/13	0	0.00	3	31.68	31.75	-3	120	-2.49%
2023/02/10	2	31.68	0	0.00	31.75	2	116	1.72%
2023/02/09	0	0.00	1	31.50	31.55	-1	108	-0.92%
2023/01/17	0	0.00	1	30.00	30.10	-1	91	-1.10%
2023/01/13	1	30.30	0	0.00	30.30	1	89	1.11%
2022/12/14	0	0.00	2	29.70	29.70	-2	76	-2.62%
2022/12/13	0	0.00	4	29.50	29.50	-4	74	-5.37%
2022/12/07	0	0.00	1	29.40	29.50	-1	75	-1.32%
2022/12/05	0	0.00	2	29.65	29.65	-2	76	-2.60%
2022/11/18	0	0.00	1	29.45	29.20	-1	71	-1.39%
2022/11/17	0	0.00	1	29.10	29.05	-1	69	-1.44%
2022/11/16	10	29.10	0	0.00	28.90	10	67	14.73%
2022/11/15	10	29.00	0	0.00	29.20	10	67	14.86%
2022/09/23	50	29.10	0	0.00	29.15	50	111	44.81%
2022/09/13	0	0.00	50	29.80	29.75	-50	122	-40.66%
2022/09/07	9	29.10	0	0.00	29.15	9	126	7.10%
2022/09/05	39	29.20	0	0.00	29.30	39	136	28.51%
2022/09/01	2	29.45	0	0.00	29.45	2	175	1.14%
2022/08/18	0	0.00	2	29.80	29.75	-2	185	-1.08%
2022/08/17	0	0.00	50	29.80	29.75	-50	184	-27.10%
2022/08/09	49	29.25	0	0.00	29.25	49	179	27.26%
2022/08/05	0	0.00	5	29.30	29.40	-5	181	-2.76%
2022/08/04	1	29.00	1	29.05	29.05	0	198	0.00%
2022/07/29	1	29.35	0	0.00	29.40	1	208	0.48%
2022/07/21	1	28.00	0	0.00	27.95	1	206	0.48%
2022/07/05	6	27.27	0	0.00	27.35	6	239	2.51%
2022/07/01	50	30.50	0	0.00	30.30	50	220	22.69%
2022/06/29	0	0.00	4	30.86	31.10	-4	214	-1.87%
2022/06/28	0	0.00	1	30.75	30.80	-1	213	-0.47%
2022/06/27	100	30.70	0	0.00	30.75	100	212	47.11%
2022/06/21	0	0.00	74	31.30	31.45	-74	210	-35.19%
2022/06/17	0	0.00	2	30.45	30.70	-2	204	-0.98%
2022/06/13	2	32.30	0	0.00	31.90	2	189	1.05%
2022/06/10	3	32.30	8	32.31	32.00	-5	180	-2.77%
2022/05/27	20	29.65	0	0.00	29.95	20	142	14.02%
2022/05/19	0	0.00	1	29.80	29.90	-1	144	-0.69%
2022/05/13	1	30.20	3	29.70	29.70	-2	141	-1.41%
2022/05/12	1	30.45	17	31.20	29.55	-16	139	-11.49%
2022/04/25	50	30.30	1	30.30	30.40	49	108	45.36%
2022/04/22	0	0.00	8	30.96	31.00	-8	105	-7.60%
2022/04/06	1	29.20	0	0.00	29.10	1	73	1.37%
2022/03/04	2	27.80	0	0.00	28.00	2	90	2.22%
2022/03/03	3	28.00	0	0.00	28.15	3	91	3.29%
2022/01/24	3	27.90	0	0.00	27.75	3	136	2.20%
2021/12/29	1	28.90	1	28.55	28.80	0	147	0.00%
2021/11/24	0	0.00	3	28.48	28.45	-3	121	-2.48%
2021/11/18	0	0.00	1	28.85	29.10	-1	110	-0.91%
2021/11/17	0	0.00	1	29.15	29.15	-1	107	-0.93%
2021/11/15	0	0.00	2	28.70	28.80	-2	100	-2.00%
2021/11/04	9	26.60	0	0.00	26.70	9	78	11.41%
2021/11/03	0	0.00	10	26.60	26.65	-10	76	-13.05%
2021/10/29	11	26.30	0	0.00	26.25	11	71	15.33%
2021/10/28	0	0.00	10	26.46	26.35	-10	70	-14.13%
2021/10/27	0	0.00	1	26.10	26.20	-1	68	-1.46%
2021/10/25	1	25.60	0	0.00	26.10	1	65	1.53%
2021/09/24	0	0.00	1	25.00	25.00	-1	70	-1.42%
2021/09/13	0	0.00	1	24.95	24.95	-1	73	-1.37%
2021/09/08	2	24.90	0	0.00	24.80	2	74	2.69%
2021/09/07	2	25.00	0	0.00	25.05	2	73	2.73%
2021/09/02	3	25.20	0	0.00	25.30	3	70	4.26%
2021/08/17	0	0.00	10	24.90	24.85	-10	71	-14.06%
2021/07/22	0	0.00	1	26.10	26.00	-1	82	-1.21%
2021/07/20	0	0.00	1	25.60	25.60	-1	84	-1.18%
2021/07/19	0	0.00	2	25.80	25.80	-2	88	-2.26%
2021/07/15	0	0.00	1	25.20	25.30	-1	110	-0.90%
2021/07/14	0	0.00	1	25.15	25.20	-1	112	-0.89%
2021/06/24	0	0.00	0.3	25.10	25.10	-0.3	126	-0.22%
2021/06/23	0	0.00	5	24.95	25.10	-5	128	-3.89%
2021/06/15	1	25.10	0	0.00	25.30	1	132	0.75%
2021/05/24	0	0.00	2	24.65	24.75	-2	145	-1.37%
2021/05/19	0	0.00	2	24.40	24.50	-2	147	-1.35%
2021/05/18	0	0.00	3	24.60	24.50	-3	148	-2.02%
2021/05/17	0	0.00	8	24.31	24.30	-8	148	-5.38%
2021/05/14	2	24.60	0	0.00	24.50	2	148	1.35%
2021/05/13	0	0.00	15	24.30	24.40	-15	149	-10.01%
2021/05/12	2	24.60	4	25.15	24.50	-2	147	-1.35%
2021/05/11	0	0.00	4	25.60	25.40	-4	143	-2.80%
2021/05/10	0	0.00	9	25.52	25.50	-9	141	-6.38%
2021/05/05	0.2	25.55	0	0.00	25.65	0.2	138	0.14%
2021/04/26	4	25.90	0	0.00	25.90	4	128	3.11%
2021/04/23	3	25.85	0	0.00	26.00	3	125	2.39%
2021/04/22	2	26.20	0	0.00	26.20	2	123	1.62%
2021/04/21	1	27.05	0	0.00	26.75	1	107	0.93%
2021/04/14	5	26.85	0	0.00	26.80	5	97	5.11%
2021/04/08	0	0.00	110	26.97	27.15	-110	95	-114.88%	大賣/鉅額交易
2021/04/01	2	27.00	0	0.00	27.05	2	96	2.07%
2021/03/31	0	0.00	5	27.07	27.15	-5	98	-5.07%
2021/03/29	0	0.00	62	27.00	27.00	-62	100	-61.86%
2021/03/26	0	0.00	122	27.07	27.00	-122	99	-123.17%	大賣/鉅額交易
2021/03/25	0	0.00	1	27.25	27.20	-1	108	-0.92%
2021/03/23	0	0.00	1	27.30	27.25	-1	119	-0.84%
2021/03/22	0	0.00	51	27.30	27.30	-51	118	-42.89%
2021/03/17	0	0.00	3	27.30	27.25	-3	118	-2.54%
2021/03/09	1	27.25	0	0.00	27.05	1	121	0.82%
2021/03/05	0	0.00	1	27.15	27.00	-1	123	-0.81%
2021/02/24	0	0.00	6	27.15	27.25	-6	139	-4.30%
2021/02/23	2	26.95	0	0.00	27.10	2	134	1.49%
2021/01/20	21	27.77	0	0.00	27.10	21	135	15.55%
2021/01/11	5	27.90	0	0.00	27.80	5	130	3.83%
2021/01/05	0	0.00	0	27.95	27.90	0	126	-0.04%
2020/12/29	5	28.03	0	0.00	28.05	5	120	4.14%
2020/12/25	5	28.24	0	0.00	28.00	5	117	4.24%
2020/12/24	0	0.00	20	27.80	27.80	-20	113	-17.63%
2020/12/23	91	28.18	0	0.00	27.80	91	112	81.19%
2020/12/18	10	28.57	1	28.40	28.60	9	96	9.29%
2020/12/14	0	0.00	0	26.35	27.05	0	84	0.00%
2020/12/11	0	0.00	4	27.30	27.05	-4	84	-4.71%
2020/12/02	15	28.37	0	0.00	28.10	15	81	18.43%
2020/12/01	15	28.73	2	28.40	28.40	13	81	15.92%
2020/11/30	49.1	28.98	215	28.91	28.35	-166	82	-202.01%	大賣/鉅額交易
2020/11/23	1	27.35	0	0.00	27.40	1	59	1.69%
2020/11/17	166	27.25	0	0.00	27.50	166	59	280.33%	大買/鉅額交易
2020/11/16	6	27.55	0	0.00	27.55	6	56	10.57%
2020/11/09	10	27.77	0	0.00	27.95	10	54	18.39%
2020/11/06	0	0.00	1	27.80	27.60	-1	55	-1.81%
2020/11/02	85	27.49	0	0.00	27.80	85	56	150.35%
2020/10/30	5	27.13	0	0.00	26.85	5	55	9.03%
2020/10/29	10	27.16	0	0.00	27.15	10	56	17.78%
2020/10/28	10	27.15	0	0.00	27.00	10	56	17.78%
2020/10/23	20	27.07	0	0.00	27.20	20	59	33.65%
2020/10/21	0	0.00	1	26.65	26.85	-1	61	-1.63%
2020/10/20	10	27.13	0	0.00	26.80	10	62	16.12%
2020/10/14	0	0.00	3	27.15	27.10	-3	64	-4.66%
2020/10/13	0	0.00	3	26.90	27.10	-3	66	-4.52%
2020/09/18	5	26.90	0	0.00	26.95	5	113	4.39%
2020/09/16	5	26.95	0	0.00	27.10	5	115	4.32%
2020/09/15	1	27.00	0	0.00	27.00	1	115	0.87%
2020/08/26	1	27.10	0	0.00	27.05	1	122	0.82%
2020/08/12	1	26.85	0	0.00	26.80	1	124	0.80%
2020/07/29	1	27.25	0	0.00	27.25	1	125	0.80%
2020/07/20	0	0.00	1	28.10	28.10	-1	126	-0.79%
2020/07/16	1	28.30	0	0.00	28.30	1	128	0.78%
2020/07/14	0	0.00	3	30.22	30.20	-3	116	-2.57%
2020/07/13	0	0.00	0.2	30.45	30.35	-0.2	114	-0.20%
2020/07/10	6	30.38	0	0.00	30.35	6	113	5.29%
2020/07/09	9	31.00	0	0.00	30.50	9	108	8.27%
2020/07/01	0	0.00	3	30.38	30.35	-3	95	-3.13%
2020/06/08	1	29.70	0	0.00	29.75	1	118	0.84%
2020/06/02	0.5	29.20	0	0.00	29.50	0.5	116	0.41%
2020/05/28	2.2	29.25	0	0.00	29.00	2.2	115	1.87%
2020/05/15	4	28.50	0	0.00	28.60	4	112	3.56%
2020/05/14	1	28.50	0	0.00	28.60	1	110	0.91%
2020/05/11	5	28.91	0	0.00	29.25	5	108	4.60%
2020/04/23	1	27.90	0	0.00	28.05	1	115	0.87%
2020/04/20	10	28.25	0	0.00	28.30	10	111	8.94%
2020/03/27	2	28.20	0	0.00	28.00	2	100	1.99%
2020/03/26	0	0.00	1	27.00	28.30	-1	98	-1.02%
2020/03/20	0	0.00	1	24.90	25.15	-1	91	-1.09%
2020/03/18	5	25.00	0	0.00	25.10	5	92	5.38%
2020/03/17	1	25.00	0	0.00	25.00	1	94	1.06%
2020/03/03	0.1	28.90	0	0.00	28.90	0.1	78	0.12%
2020/02/26	2	29.33	0	0.00	29.30	2	79	2.53%
2020/02/13	1	29.80	0	0.00	29.70	1	77	1.28%
2020/02/11	2	29.70	0	0.00	29.85	2	77	2.59%
2020/01/30	3	29.45	0	0.00	29.00	3	68	4.40%
2020/01/16	5	30.35	0	0.00	30.40	5	61	8.07%
2019/09/17	1	31.50	0	0.00	31.50	1	78	1.27%
2019/09/03	1	32.20	0	0.00	32.40	1	82	1.21%
2019/08/19	1	31.20	0	0.00	31.10	1	92	1.09%
2019/08/14	1	31.80	0	0.00	31.70	1	93	1.07%
2019/08/07	1	30.50	0	0.00	30.30	1	91	1.09%
2019/08/01	1	31.60	0	0.00	31.70	1	85	1.17%
2019/07/16	0	0.00	1	35.00	35.05	-1	77	-1.29%
2019/07/05	1	34.65	0	0.00	34.95	1	81	1.22%
2019/06/19	0	0.00	1	35.30	35.30	-1	106	-0.94%
2019/04/29	0	0.00	0.1	35.20	35.25	-0.1	132	-0.06%
2019/04/22	0	0.00	3	35.77	35.40	-3	139	-2.15%
2019/03/25	3	34.50	0	0.00	35.00	3	112	2.67%
2019/03/21	1	33.60	0	0.00	33.60	1	101	0.99%
2019/03/19	2	33.45	0	0.00	33.40	2	97	2.05%
2019/03/07	3	32.48	0	0.00	32.45	3	92	3.25%
2019/03/06	0	0.00	0	34.00	33.80	0	89	-0.05%
2019/03/05	9	34.78	0	0.00	34.55	9	87	10.25%
2019/03/04	9	35.08	0	0.00	35.20	9	84	10.59%
2019/02/27	3	34.90	0	0.00	35.00	3	82	3.65%
2019/02/26	5	35.00	0	0.00	34.90	5	80	6.20%
2019/01/30	0	0.00	2	32.40	32.40	-2	70	-2.83%
2019/01/28	0	0.00	35	32.11	32.05	-35	69	-50.40%
2019/01/17	1	31.85	1	31.40	31.90	0	71	0.00%
2018/12/24	1	28.25	0	0.00	28.35	1	71	1.39%
2018/11/13	0	0.00	1	26.70	26.65	-1	86	-1.15%
2018/10/11	0	0.00	1	29.20	28.80	-1	153	-0.65%
2018/08/31	0	0.00	1	31.00	31.05	-1	176	-0.57%
2018/08/21	0	31.95	0	0.00	31.95	0	186	0.03%
2018/08/07	3	34.60	1	34.60	34.55	2	189	1.05%
2018/07/31	0	0.00	1	37.15	37.25	-1	210	-0.48%
2018/07/24	1	36.50	0	0.00	36.40	1	262	0.38%
2018/06/22	1	36.80	0	0.00	36.85	1	474	0.21%
2018/05/28	3	37.33	0	0.00	37.00	3	528	0.57%
2018/05/23	15	37.95	1	38.10	37.50	14	530	2.64%
2018/05/21	1	37.05	0	0.00	37.20	1	527	0.19%
2018/05/17	5	37.65	0	0.00	37.50	5	527	0.95%
2018/05/15	5	37.85	0	0.00	37.75	5	521	0.96%
2018/05/11	5	39.70	0	0.00	39.20	5	492	1.01%
2018/05/09	0	0.00	2	39.50	40.40	-2	483	-0.41%
2018/04/30	0	0.00	1	38.95	38.75	-1	431	-0.23%
2018/04/26	2	38.00	0	0.00	37.95	2	421	0.47%
2018/04/20	0	0.00	1	37.35	37.35	-1	402	-0.25%
2018/04/18	0	0.00	1	36.50	36.50	-1	389	-0.26%
2018/04/17	0	0.00	1	36.45	36.35	-1	382	-0.26%
2018/04/16	3	37.17	4	37.24	37.10	-1	364	-0.27%
2018/04/12	0	0.00	2	39.05	38.15	-2	312	-0.64%
2018/04/09	0	0.00	1	38.55	38.95	-1	284	-0.35%
2018/04/02	0	0.00	2	38.25	38.10	-2	270	-0.74%
2018/03/29	0	0.00	1	37.10	38.00	-1	238	-0.42%
2018/03/27	1	39.75	0	0.00	39.75	1	193	0.52%
2018/03/09	0	0.00	1	42.00	42.10	-1	132	-0.75%
2018/03/08	1	41.95	0	0.00	42.00	1	127	0.79%
2018/03/06	15	41.78	0	0.00	41.75	15	123	12.11%
2018/02/26	0	0.00	1	41.00	41.20	-1	95	-1.04%
2018/01/04	0	0.00	2	39.30	38.60	-2	52	-3.80%