茂達 (6138)-中國信託-文心券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
907張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	3	166.83	167.00	-3	1,823	-0.16%
2024/11/28	2	161.50	0	0.00	161.00	2	1,809	0.11%
2024/11/26	0	0.00	1	168.50	167.00	-1	1,795	-0.06%
2024/11/22	1	169.00	0	0.00	168.50	1	1,782	0.06%
2024/11/21	2.2	164.73	2	168.00	168.00	0.2	1,778	0.01%
2024/11/20	1	171.00	0	0.00	172.00	1	1,756	0.06%
2024/11/19	0	0.00	1	171.50	172.00	-1	1,746	-0.06%
2024/11/18	1	170.50	0	0.00	169.00	1	1,746	0.06%
2024/11/15	4.1	176.98	4	176.50	174.00	0.1	1,735	0.00%
2024/11/14	1	176.00	1	180.00	174.00	0	1,734	0.00%
2024/11/13	1	172.00	5	180.80	179.00	-4	1,725	-0.23%
2024/11/12	3.1	173.34	0	0.00	171.50	3.1	1,706	0.18%
2024/11/11	3	178.50	2	183.00	178.50	1	1,686	0.06%
2024/11/08	3	182.83	2	182.50	180.50	1	1,675	0.06%
2024/11/07	1	184.00	0.3	184.50	183.00	0.8	1,665	0.05%
2024/11/05	2	184.00	0	0.00	183.00	2	1,663	0.12%
2024/11/04	2	184.00	2	186.75	187.00	0	1,668	0.00%
2024/11/01	3.1	183.64	1	184.00	184.00	2.1	1,677	0.13%
2024/10/30	12	192.88	3	195.50	187.00	9	1,661	0.54%
2024/10/29	2	203.00	1	204.50	203.50	1	1,615	0.06%
2024/10/28	0	0.00	1	202.50	203.50	-1	1,613	-0.06%
2024/10/25	0	0.00	1	205.50	206.50	-1	1,615	-0.06%
2024/10/24	8	208.75	7.1	206.63	204.50	0.9	1,611	0.06%
2024/10/23	1	211.00	1.1	213.44	212.00	-0.1	1,589	-0.01%
2024/10/22	10.7	217.50	7	216.93	213.50	3.7	1,577	0.23%
2024/10/21	5	214.50	15	209.97	214.50	-10	1,525	-0.66%
2024/10/18	7	203.07	1	205.00	201.50	6	1,473	0.41%
2024/10/17	2.1	207.45	1	210.00	206.00	1.1	1,459	0.08%
2024/10/16	6.1	209.33	5	210.90	208.50	1.1	1,450	0.08%
2024/10/15	2	213.25	6.1	213.78	213.00	-4.1	1,437	-0.29%
2024/10/14	5.1	208.76	6	210.92	205.00	-0.9	1,355	-0.07%
2024/10/11	1	203.50	1	203.00	203.50	0	1,289	0.00%
2024/10/09	1.4	205.29	1	203.50	203.00	0.4	1,283	0.03%
2024/10/08	7	203.07	4.2	202.95	201.00	2.9	1,268	0.22%
2024/10/07	6.2	205.32	7	208.43	211.50	-0.8	1,247	-0.07%
2024/10/04	3	208.83	0	0.00	205.50	3	1,245	0.24%
2024/10/01	2	204.00	7	207.71	210.50	-5	1,219	-0.41%
2024/09/30	5.2	205.41	8	205.44	204.50	-2.9	1,174	-0.24%
2024/09/27	11.1	206.96	5	208.90	202.00	6.1	1,138	0.54%
2024/09/26	12.3	212.23	23	213.11	212.50	-10.8	1,079	-1.00%
2024/09/25	4	206.38	3	211.33	206.50	1	997	0.10%
2024/09/24	3	204.67	1	206.00	206.00	2	918	0.22%
2024/09/23	3	207.83	8.6	209.45	205.00	-5.6	864	-0.65%
2024/09/20	8	195.31	10	201.75	196.50	-2	746	-0.27%
2024/09/19	2	190.00	2	190.25	188.00	0	651	0.00%
2024/09/18	2	180.00	7	182.43	180.00	-5	616	-0.81%
2024/09/16	1	173.00	9	176.11	179.50	-8	601	-1.33%
2024/09/13	1	170.00	0	0.00	170.00	1	599	0.17%
2024/09/10	3	170.67	2	175.00	170.00	1	655	0.15%
2024/09/09	1	165.00	2	171.00	173.00	-1	665	-0.15%
2024/09/05	2	169.75	0	0.00	169.00	2	688	0.29%
2024/09/04	2	171.25	1	172.50	172.00	1	693	0.14%
2024/09/03	2	179.00	0	0.00	179.50	2	693	0.29%
2024/09/02	1	181.00	0	0.00	180.50	1	699	0.14%
2024/08/30	2	184.00	0	0.00	182.00	2	701	0.29%
2024/08/29	1	182.00	0.2	182.50	184.00	0.9	701	0.12%
2024/08/28	0	0.00	3	186.00	185.00	-3	696	-0.43%
2024/08/27	0	0.00	2	184.00	183.50	-2	699	-0.29%
2024/08/26	1	181.00	3	184.83	181.00	-2	710	-0.28%
2024/08/23	2	179.75	4	180.88	181.50	-2	709	-0.28%
2024/08/22	0.2	184.00	7	177.43	181.50	-6.9	707	-0.97%
2024/08/21	6	170.75	4	170.00	169.50	2	695	0.29%
2024/08/19	0	0.00	2	170.75	170.50	-2	747	-0.27%
2024/08/16	0	0.00	1	172.50	169.50	-1	783	-0.13%
2024/08/14	0	0.00	4	170.25	170.00	-4	798	-0.50%
2024/08/13	3	166.00	3	169.00	167.00	0	820	0.00%
2024/08/12	3	166.00	0	0.00	167.50	3	845	0.35%
2024/08/09	1	167.50	2	169.50	165.00	-1	912	-0.11%
2024/08/08	1	161.50	0	0.00	165.00	1	909	0.11%
2024/08/07	1.1	158.91	1	160.50	163.00	0.1	918	0.01%
2024/08/06	2.1	148.18	5	156.50	156.50	-2.9	910	-0.32%
2024/08/05	6	153.58	0	0.00	151.50	6	905	0.66%
2024/08/02	1	168.50	1	172.50	168.00	0	898	0.00%
2024/08/01	0	0.00	1	179.00	177.00	-1	908	-0.11%
2024/07/31	1	180.50	1	182.00	179.50	0	933	0.00%
2024/07/30	2	179.75	1	181.50	181.50	1	933	0.11%
2024/07/29	0	0.00	1	184.00	180.00	-1	935	-0.11%
2024/07/26	3	181.33	0	0.00	181.00	3	936	0.32%
2024/07/23	0.1	186.50	2	186.25	187.00	-1.9	940	-0.20%
2024/07/22	3	184.33	2	184.50	183.50	1	942	0.11%
2024/07/19	2	189.50	0	0.00	188.50	2	939	0.21%
2024/07/18	1	191.50	0	0.00	191.50	1	938	0.11%
2024/07/17	0	0.00	2	196.50	196.50	-2	937	-0.21%
2024/07/16	3	194.83	5	196.70	194.50	-2	964	-0.21%
2024/07/12	1	194.00	1.2	196.08	194.50	-0.2	1,013	-0.02%
2024/07/11	1	195.00	1	196.50	196.00	0	1,017	0.00%
2024/07/10	2	194.50	0	195.00	194.50	2	1,027	0.19%
2024/07/09	9	195.00	4	196.00	195.50	5	1,030	0.48%
2024/07/08	2	203.00	2	205.25	200.50	0	1,016	0.00%
2024/07/04	4	200.88	0	0.00	200.50	4	1,055	0.38%
2024/07/02	8	200.88	0	0.00	200.00	8	1,085	0.74%
2024/07/01	0	0.00	8	203.69	199.00	-8	1,088	-0.74%
2024/06/28	0	0.00	2	202.25	202.00	-2	1,109	-0.18%
2024/06/27	1	200.50	0.1	201.50	201.50	0.9	1,122	0.08%
2024/06/26	4.1	200.98	5	201.10	200.50	-0.9	1,124	-0.08%
2024/06/25	9.1	199.05	0	0.00	200.00	9.1	1,119	0.81%
2024/06/24	1	207.00	3	206.50	204.00	-2	1,104	-0.18%
2024/06/21	1	206.50	2	206.50	205.00	-1	1,121	-0.09%
2024/06/20	2	206.00	3	206.50	206.50	-1	1,122	-0.09%
2024/06/18	0.3	204.50	3	205.17	206.00	-2.7	1,162	-0.23%
2024/06/17	12.3	207.49	0.4	206.73	204.50	11.9	1,169	1.02%
2024/06/14	1.4	216.42	1.3	220.30	214.50	0.1	1,149	0.01%
2024/06/13	0	0.00	5	215.60	218.50	-5	1,147	-0.44%
2024/06/12	0	0.00	1	212.00	211.00	-1	1,158	-0.09%
2024/06/07	5	210.20	0	0.00	210.00	5	1,205	0.41%
2024/06/06	6	208.67	6	210.25	208.50	0	1,223	0.00%
2024/06/05	1	206.50	1	209.00	206.50	0	1,260	0.00%
2024/06/04	0	0.00	0	210.00	209.00	0	1,300	0.00%
2024/06/03	0	0.00	3	212.00	212.00	-3	1,339	-0.22%
2024/05/31	2.3	211.50	1.1	215.21	209.50	1.2	1,362	0.09%
2024/05/30	8	215.19	1	217.50	213.00	7	1,370	0.51%
2024/05/29	3	221.17	2	221.00	220.00	1	1,392	0.07%
2024/05/28	3	221.50	1	223.00	220.50	2	1,435	0.14%
2024/05/27	2	219.25	1	221.00	220.00	1	1,572	0.06%
2024/05/24	1	220.00	1.2	219.07	219.50	-0.2	1,650	-0.01%
2024/05/23	8.1	220.61	4.2	221.95	220.00	3.9	1,666	0.24%
2024/05/22	3	219.00	14	220.36	220.00	-11	1,638	-0.67%
2024/05/21	3.1	211.05	0	0.00	210.50	3.1	1,618	0.19%
2024/05/20	8	214.75	0	0.00	211.50	8	1,651	0.48%
2024/05/17	7	218.21	9	218.89	218.00	-2	1,712	-0.12%
2024/05/16	4.1	215.62	9	217.11	215.50	-4.9	1,769	-0.28%
2024/05/15	1	214.00	13.1	209.93	215.50	-12.1	1,814	-0.67%
2024/05/14	1	201.00	1	204.00	201.50	0	1,791	0.00%
2024/05/13	7	200.57	7	203.79	203.50	0	1,814	0.00%
2024/05/10	4	203.38	0	0.00	204.00	4	1,853	0.22%
2024/05/09	4	207.75	0	0.00	205.00	4	1,858	0.22%
2024/05/08	3	205.50	2	208.00	209.50	1	1,880	0.05%
2024/05/07	2	207.50	2.1	211.24	208.50	-0.1	1,889	-0.01%
2024/05/06	0.2	210.00	7	209.86	210.00	-6.8	1,888	-0.36%
2024/05/03	2.5	206.50	0	0.00	204.00	2.5	1,900	0.13%
2024/05/02	1	202.00	1	205.50	204.00	0	1,923	0.00%
2024/04/30	3.2	202.50	0	0.00	203.00	3.2	1,934	0.17%
2024/04/29	0	0.00	3	202.67	204.50	-3	1,958	-0.15%
2024/04/26	2	199.50	1	201.00	198.00	1	1,981	0.05%
2024/04/25	0	0.00	2	199.00	197.50	-2	2,003	-0.10%
2024/04/24	0	0.00	4	197.38	197.50	-4	2,016	-0.20%
2024/04/23	3	193.00	0	0.00	193.50	3	2,032	0.15%
2024/04/22	1.1	188.45	10.3	192.78	192.00	-9.2	2,049	-0.45%
2024/04/19	12.1	188.48	3	188.67	188.00	9.1	2,032	0.45%
2024/04/18	2	198.75	2	200.25	197.00	0	2,025	0.00%
2024/04/17	0	0.00	6	199.92	203.00	-6	2,064	-0.29%
2024/04/16	5.1	196.61	1	199.00	195.00	4.1	2,144	0.19%
2024/04/15	1.2	202.08	0	0.00	201.50	1.2	2,227	0.05%
2024/04/12	0	0.00	1	206.50	205.50	-1	2,248	-0.04%
2024/04/11	1	205.00	0	0.00	204.00	1	2,267	0.04%
2024/04/10	3	209.33	7	210.07	208.00	-4	2,288	-0.17%
2024/04/09	9	202.89	1	203.50	204.50	8	2,264	0.35%
2024/04/08	1	206.50	2	208.25	206.50	-1	2,276	-0.04%
2024/04/03	2	203.50	0	0.00	205.00	2	2,306	0.09%
2024/04/02	3	205.33	0	0.00	203.50	3	2,443	0.12%
2024/04/01	1	204.50	5	208.70	210.50	-4	2,495	-0.16%
2024/03/27	3	202.17	3	202.50	202.00	0	2,711	0.00%
2024/03/26	2	205.25	0.2	203.00	204.00	1.9	2,833	0.07%
2024/03/25	0	0.00	0.3	209.69	209.50	-0.3	3,020	-0.01%
2024/03/22	3	209.33	5.1	209.43	209.00	-2.1	3,065	-0.07%
2024/03/21	11	216.68	11	216.50	213.00	0	3,070	0.00%
2024/03/20	1	214.50	0	0.00	212.00	1	3,102	0.03%
2024/03/19	1	216.00	3.2	215.80	211.00	-2.2	3,171	-0.07%
2024/03/18	2	216.00	0	0.00	215.50	2	3,227	0.06%
2024/03/15	2	211.50	3	213.00	212.50	-1	3,288	-0.03%
2024/03/14	0	0.00	5	207.60	210.50	-5	3,277	-0.15%
2024/03/13	6.2	202.73	0	0.00	200.00	6.2	3,278	0.19%
2024/03/12	5.1	206.36	1	205.00	205.00	4.1	3,304	0.12%
2024/03/11	1.1	203.55	0	0.00	204.00	1.1	3,308	0.03%
2024/03/08	6.2	214.97	1.3	216.24	209.50	4.9	3,302	0.15%
2024/03/07	4	224.00	2.3	219.35	219.00	1.7	3,311	0.05%
2024/03/06	2.2	225.55	1	225.50	223.50	1.2	3,302	0.04%
2024/03/05	3.3	227.02	2.1	227.01	227.00	1.3	3,293	0.04%
2024/03/04	5	231.60	3.2	230.56	229.50	1.8	3,319	0.05%
2024/03/01	9.4	230.67	4	228.88	228.50	5.4	3,315	0.16%
2024/02/29	7.1	235.86	5.1	237.44	234.50	2	3,327	0.06%
2024/02/27	6	228.00	16	228.28	231.00	-10	3,258	-0.31%
2024/02/26	6.1	218.17	1	221.50	218.00	5.1	3,313	0.15%
2024/02/23	1.1	222.09	0	0.00	220.00	1.1	3,389	0.03%
2024/02/22	0.1	224.94	0	0.00	224.00	0.1	3,512	0.00%
2024/02/21	5	226.60	3	227.00	223.50	2	3,691	0.05%
2024/02/20	4.1	223.22	1	228.50	227.00	3.1	3,709	0.08%
2024/02/19	2	228.75	2	242.69	227.50	0	3,673	0.00%
2024/02/16	14	230.00	14	232.56	237.50	0	3,750	0.00%
2024/02/15	3	225.83	3	227.67	226.00	0	3,787	0.00%
2024/02/05	0	222.50	0	0.00	220.00	0	3,797	0.00%
2024/02/02	2	217.50	9	219.61	219.50	-7	3,861	-0.18%
2024/02/01	2.1	210.95	0	212.00	210.50	2.1	3,929	0.05%
2024/01/31	2	207.00	1.4	209.25	210.00	0.6	3,989	0.02%
2024/01/30	1	212.00	0	0.00	212.00	1	4,034	0.02%
2024/01/26	3	212.50	0	0.00	209.00	3	4,020	0.07%
2024/01/25	2.1	217.27	4	218.38	219.00	-1.9	3,989	-0.05%
2024/01/24	2	214.00	2	212.00	211.50	0	3,961	0.00%
2024/01/23	3.1	215.03	0	0.00	214.50	3.1	3,956	0.08%
2024/01/22	0.2	218.25	1	220.00	217.50	-0.8	3,947	-0.02%
2024/01/19	2	221.25	1	226.50	218.50	1	3,926	0.03%
2024/01/17	3	226.17	3	220.50	221.00	0	3,923	0.00%
2024/01/16	1	224.06	0.2	224.75	227.50	0.8	3,907	0.02%
2024/01/15	0.2	225.00	4	224.50	223.00	-3.8	3,899	-0.10%
2024/01/12	4.2	222.11	0	0.00	222.00	4.2	3,906	0.11%
2024/01/11	3	229.17	2.2	229.27	226.50	0.8	3,889	0.02%
2024/01/10	8	226.19	9	228.67	227.00	-1	3,877	-0.03%
2024/01/09	4	222.63	11	222.14	225.00	-7	3,860	-0.18%
2024/01/08	4.1	217.00	4	215.25	213.50	0.1	3,791	0.00%
2024/01/05	0	0.00	5	210.00	213.50	-5	3,830	-0.13%
2024/01/04	5	210.90	4.2	211.88	207.00	0.8	3,829	0.02%
2024/01/03	7.1	215.00	2	214.00	214.00	5.1	3,815	0.13%
2024/01/02	3.1	222.54	3.4	218.70	219.00	-0.3	3,814	-0.01%
2023/12/29	4	221.75	3	221.67	221.50	1	3,799	0.03%
2023/12/28	3.1	228.98	4.1	225.24	223.50	-1	3,759	-0.03%
2023/12/27	4.2	220.49	11.2	221.42	223.00	-7	3,625	-0.19%
2023/12/26	1	215.50	2	213.00	212.00	-1	3,550	-0.03%
2023/12/25	11.1	215.13	3.4	217.59	211.50	7.7	3,522	0.22%
2023/12/22	8.2	222.32	11.2	221.61	220.00	-3	3,454	-0.09%
2023/12/21	6.2	212.99	5.4	217.37	218.00	0.8	3,317	0.03%
2023/12/20	16.2	215.50	15	213.73	219.50	1.2	3,192	0.04%
2023/12/19	1	203.00	5.1	204.39	205.00	-4.1	2,987	-0.14%
2023/12/18	3.1	199.82	2	199.25	199.00	1.1	2,947	0.04%
2023/12/15	5	202.80	5	204.40	204.50	0	2,930	0.00%
2023/12/14	2.3	201.44	8	202.88	203.00	-5.8	2,888	-0.20%
2023/12/13	3	192.17	1	195.00	195.50	2	2,817	0.07%
2023/12/12	16	202.03	6	202.33	196.00	10	2,748	0.36%
2023/12/11	1	201.00	2	201.75	200.50	-1	2,688	-0.04%
2023/12/08	3	200.17	3	202.67	198.50	0	2,680	0.00%
2023/12/07	8	201.69	4	200.38	198.00	4	2,661	0.15%
2023/12/06	4	203.00	3	204.17	203.50	1	2,646	0.04%
2023/12/05	5.1	198.08	4	198.88	201.50	1.1	2,637	0.04%
2023/12/04	3.1	204.13	3	203.67	202.00	0.1	2,718	0.00%
2023/12/01	1.1	203.26	1	199.00	199.00	0.1	2,719	0.00%
2023/11/30	1	203.00	1	200.00	200.00	0	2,729	0.00%
2023/11/29	3	201.50	2	204.00	204.00	1	2,725	0.04%
2023/11/28	1	201.00	2	201.50	202.50	-1	2,707	-0.04%
2023/11/27	3.1	199.63	4	204.99	196.00	-0.9	2,689	-0.03%
2023/11/24	2	201.00	3	200.17	199.00	-1	2,641	-0.04%
2023/11/22	3	210.33	3	211.00	210.00	0	2,424	0.00%
2023/11/21	2	208.50	2	207.00	207.00	0	2,325	0.00%
2023/11/20	9	192.00	9.1	196.62	198.50	-0.1	2,186	0.00%
2023/11/17	2	183.25	3	184.83	185.00	-1	1,993	-0.05%
2023/11/16	1	179.50	3	180.00	179.50	-2	1,943	-0.10%
2023/11/15	9.1	184.28	4	183.26	183.50	5	1,901	0.27%
2023/11/14	6	174.00	7.1	173.76	178.50	-1.1	1,749	-0.06%
2023/11/13	4	168.38	6	169.42	169.00	-2	1,650	-0.12%
2023/11/10	5	171.40	4	172.63	170.00	1	1,607	0.06%
2023/11/09	11.1	170.96	16.1	170.27	170.50	-5	1,533	-0.33%
2023/11/08	5	165.00	4	164.63	164.50	1	1,436	0.07%
2023/11/07	5	160.60	4	162.88	164.50	1	1,376	0.07%
2023/11/03	2	156.75	2	156.25	155.00	0	1,323	0.00%
2023/11/02	1	158.00	2	157.25	156.00	-1	1,337	-0.07%
2023/11/01	1	152.00	1	154.50	154.00	0	1,357	0.00%
2023/10/31	2	154.00	0	0.00	151.00	2	1,363	0.15%
2023/10/30	0	0.00	7	152.43	155.50	-7	1,375	-0.51%
2023/10/27	3	151.00	0	0.00	148.50	3	1,375	0.22%
2023/10/26	4	154.13	0	0.00	152.00	4	1,377	0.29%
2023/10/25	0	0.00	9	157.33	158.00	-9	1,389	-0.65%
2023/10/24	1	152.50	1	153.50	153.50	0	1,403	0.00%
2023/10/23	3	152.33	0	0.00	152.50	3	1,408	0.21%
2023/10/20	8	156.13	2	156.00	155.50	6	1,409	0.43%
2023/10/19	2	156.25	2	159.00	160.00	0	1,406	0.00%
2023/10/18	6	160.33	3	158.50	159.00	3	1,396	0.21%
2023/10/17	1.1	156.39	10	160.55	161.50	-8.9	1,370	-0.65%
2023/10/16	3	157.50	1.1	156.26	154.50	1.9	1,317	0.15%
2023/10/13	2	158.75	7	160.43	159.50	-5	1,315	-0.38%
2023/10/12	2	157.00	3	156.50	156.00	-1	1,262	-0.08%
2023/10/11	3	153.00	0	0.00	151.00	3	1,261	0.24%
2023/10/06	2	152.25	4	153.75	155.50	-2	1,269	-0.16%
2023/10/05	1	152.00	2	150.50	152.00	-1	1,272	-0.08%
2023/10/03	1	147.00	0	0.00	145.00	1	1,388	0.07%
2023/10/02	1	145.00	0	0.00	147.00	1	1,463	0.07%
2023/09/28	0	0.00	3	142.67	143.50	-3	1,649	-0.18%
2023/09/27	1	141.00	2	141.75	141.50	-1	1,734	-0.06%
2023/09/26	1	144.50	0	0.00	141.00	1	1,755	0.06%
2023/09/25	0	0.00	2	146.50	144.50	-2	1,774	-0.11%
2023/09/21	1	143.50	0	0.00	142.50	1	1,782	0.06%
2023/09/20	3	146.17	11	146.59	146.00	-8	1,785	-0.45%
2023/09/19	2	150.00	4	151.13	150.00	-2	1,791	-0.11%
2023/09/18	9	153.94	4	153.50	152.50	5	1,782	0.28%
2023/09/15	1	153.50	1	155.50	154.50	0	1,774	0.00%
2023/09/14	0	0.00	3	154.83	154.50	-3	1,778	-0.17%
2023/09/12	2	154.00	1	154.00	153.50	1	1,821	0.05%
2023/09/11	2	152.25	3	152.33	153.00	-1	1,841	-0.05%
2023/09/08	1	150.00	6	149.83	151.00	-5	1,847	-0.27%
2023/09/07	8.1	152.78	15	155.10	151.00	-6.9	1,896	-0.36%
2023/09/06	2	147.75	4	149.13	149.50	-2	1,795	-0.11%
2023/09/05	0	0.00	4	144.25	146.50	-4	1,750	-0.23%
2023/09/04	1	139.50	0	0.00	140.50	1	1,721	0.06%
2023/09/01	3	138.83	7	139.07	139.50	-4	1,719	-0.23%
2023/08/31	2	133.50	4	136.00	136.00	-2	1,714	-0.12%
2023/08/30	11	133.32	3	133.83	132.00	8	1,707	0.47%
2023/08/28	2	129.25	0	0.00	129.00	2	1,704	0.12%
2023/08/25	1	127.50	0	0.00	128.50	1	1,713	0.06%
2023/08/24	2	128.75	1	128.50	127.50	1	1,742	0.06%
2023/08/22	3	125.67	0	0.00	124.50	3	1,773	0.17%
2023/08/21	0	0.00	1	127.00	126.50	-1	1,770	-0.06%
2023/08/18	3	129.50	0	0.00	127.00	3	1,770	0.17%
2023/08/17	3	128.33	1	130.00	130.00	2	1,775	0.11%
2023/08/15	1	125.50	1	128.50	125.00	0	1,766	0.00%
2023/08/14	2	126.50	3	126.00	126.00	-1	1,761	-0.06%
2023/08/11	1	132.00	0	0.00	130.50	1	1,752	0.06%
2023/08/10	1	130.00	0	0.00	129.50	1	1,757	0.06%
2023/08/09	1	134.00	0	0.00	133.50	1	1,781	0.06%
2023/08/08	1	135.00	0	0.00	136.00	1	1,795	0.06%
2023/08/07	2	138.25	0	0.00	134.50	2	1,834	0.11%
2023/08/02	2	142.25	0	0.00	140.50	2	1,839	0.11%
2023/08/01	1	148.00	0	0.00	146.00	1	1,839	0.05%
2023/07/31	1	146.50	1	148.50	146.00	0	1,836	0.00%
2023/07/28	1	146.00	1	146.50	149.50	0	1,831	0.00%
2023/07/27	8	153.00	2	155.75	156.50	6	1,825	0.33%
2023/07/26	1	153.00	0	0.00	152.00	1	1,808	0.06%
2023/07/24	0	0.00	0.1	152.50	152.00	-0.1	1,874	-0.01%
2023/07/21	3	153.00	0	0.00	154.00	3	1,921	0.16%
2023/07/20	1	154.00	0	0.00	155.50	1	2,002	0.05%
2023/07/19	1	155.00	4	155.38	154.00	-3	2,006	-0.15%
2023/07/18	5	152.40	0	0.00	153.00	5	2,018	0.25%
2023/07/17	1	155.50	0	0.00	156.00	1	2,034	0.05%
2023/07/14	3	156.83	6	157.25	156.50	-3	2,085	-0.14%
2023/07/13	31	153.44	6	155.00	153.00	25	2,147	1.16%
2023/07/12	2	152.00	1	154.00	150.50	1	2,203	0.05%
2023/07/11	5	151.50	0	0.00	151.50	5	2,197	0.23%
2023/07/10	8	153.31	14	150.79	149.50	-6	2,195	-0.27%
2023/07/07	9	161.00	4	163.75	161.00	5	2,170	0.23%
2023/07/06	11	173.59	12	175.71	171.50	-1	2,169	-0.05%
2023/07/05	0	0.00	11	168.59	174.50	-11	2,139	-0.51%
2023/07/04	1	157.50	1	159.00	159.00	0	2,075	0.00%
2023/07/03	2	158.00	2	161.00	158.00	0	2,077	0.00%
2023/06/30	3	158.00	0	0.00	159.50	3	2,123	0.14%
2023/06/27	6	164.00	3	166.50	162.00	3	2,514	0.12%
2023/06/21	2	164.00	2	165.50	166.00	0	2,614	0.00%
2023/06/20	5	166.80	1	170.00	166.00	4	2,669	0.15%
2023/06/19	5	165.00	5	168.00	167.00	0	2,786	0.00%
2023/06/16	8	168.75	5	170.00	168.00	3	2,777	0.11%
2023/06/15	6	172.50	12	170.50	172.50	-6	2,756	-0.22%
2023/06/14	8	168.13	3	171.50	166.00	5	2,730	0.18%
2023/06/13	1	164.56	10	169.30	171.00	-9	2,705	-0.33%
2023/06/12	3.1	164.29	9	164.22	162.50	-5.9	2,650	-0.22%
2023/06/09	0	0.00	2	162.00	161.50	-2	2,652	-0.08%
2023/06/08	5	159.00	0	0.00	157.50	5	2,658	0.19%
2023/06/07	0	0.00	3	163.00	161.50	-3	2,676	-0.11%
2023/06/06	2	160.00	4	158.00	158.00	-2	2,679	-0.07%
2023/06/02	1	164.00	2	166.00	162.50	-1	2,678	-0.04%
2023/05/30	5	162.20	2	161.50	161.00	3	2,713	0.11%
2023/05/29	9	164.28	10	160.70	165.00	-1	2,693	-0.04%
2023/05/25	2	155.00	1	154.00	154.50	1	2,734	0.04%
2023/05/23	0	0.00	4	153.75	153.50	-4	2,802	-0.14%
2023/05/22	0	0.00	1	151.50	151.50	-1	2,814	-0.04%
2023/05/19	0	0.00	2	150.50	149.00	-2	2,830	-0.07%
2023/05/16	1	146.00	0	0.00	146.50	1	2,876	0.03%
2023/05/12	5	149.10	5	148.70	150.00	0	2,907	0.00%
2023/05/11	3	153.00	1	151.50	148.50	2	3,066	0.07%
2023/05/10	2	165.25	2	161.50	161.00	0	3,147	0.00%
2023/05/09	3	167.00	5	167.20	166.00	-2	3,169	-0.06%
2023/05/08	3	174.17	6	173.42	172.00	-3	3,179	-0.09%
2023/05/05	1	169.50	0	0.00	170.50	1	3,267	0.03%
2023/05/03	9	169.61	6	170.42	167.50	3	3,323	0.09%
2023/04/28	3	171.83	8	172.88	169.50	-5	3,364	-0.15%
2023/04/27	2	170.50	2	170.25	169.50	0	3,330	0.00%
2023/04/26	5	168.50	16	164.66	168.50	-11	3,288	-0.33%
2023/04/25	15	170.13	9	169.17	166.50	6	3,249	0.18%
2023/04/21	4	166.38	0	0.00	161.50	4	3,204	0.12%
2023/04/20	2	170.50	13	171.31	168.00	-11	3,194	-0.34%
2023/04/19	7	177.64	3.3	178.06	176.00	3.7	3,201	0.12%
2023/04/18	6	175.25	1	175.50	174.00	5	3,144	0.16%
2023/04/17	3	168.50	2	175.25	173.00	1	3,063	0.03%
2023/04/13	21	164.14	0	0.00	164.00	21	2,956	0.71%
2023/04/12	0	0.00	9	168.78	169.50	-9	2,922	-0.31%
2023/04/11	0	0.00	1	170.00	167.00	-1	2,858	-0.03%
2023/04/10	12	165.00	24.1	166.71	166.50	-12.1	2,788	-0.43%
2023/04/07	3	154.67	3	154.00	156.00	0	2,648	0.00%
2023/03/30	5	164.90	6	164.92	161.50	-1	2,550	-0.04%
2023/03/29	4	159.63	8	160.75	160.50	-4	2,458	-0.16%
2023/03/28	20	160.05	22.2	161.84	157.00	-2.2	2,372	-0.09%
2023/03/27	4.2	156.10	11	156.23	155.50	-6.8	2,194	-0.31%
2023/03/24	1	154.00	1	153.00	151.50	0	2,119	0.00%
2023/03/23	14	153.82	6	151.58	153.00	8	2,104	0.38%
2023/03/22	13	149.77	31	152.56	154.50	-18	2,052	-0.88%
2023/03/21	6	146.83	6	145.00	145.00	0	1,935	0.00%
2023/03/20	0	0.00	14	144.46	146.50	-14	1,934	-0.72%
2023/03/17	11	141.45	0	0.00	141.00	11	1,936	0.57%
2023/03/16	0	0.00	1	141.00	140.00	-1	1,942	-0.05%
2023/03/15	3	139.50	6	140.33	139.00	-3	1,960	-0.15%
2023/03/14	12	137.00	1	138.00	138.50	11	1,994	0.55%
2023/03/13	1	137.00	1	142.00	142.00	0	2,043	0.00%
2023/03/10	6	143.42	3	141.17	141.50	3	2,141	0.14%
2023/03/09	2	148.75	1	150.50	147.00	1	2,245	0.04%
2023/03/08	2	146.50	2	148.50	149.00	0	2,342	0.00%
2023/03/07	7	150.29	0	0.00	148.50	7	2,351	0.30%
2023/03/06	2	149.50	2	150.25	150.50	0	2,351	0.00%
2023/03/03	1	148.00	4	149.13	148.00	-3	2,388	-0.13%
2023/03/01	1	145.50	1	143.00	146.00	0	2,413	0.00%
2023/02/24	3	146.17	5	149.80	145.00	-2	2,408	-0.08%
2023/02/23	1	146.00	3	147.83	149.50	-2	2,381	-0.08%
2023/02/21	2	149.75	0	0.00	149.50	2	2,346	0.09%
2023/02/20	4	148.75	1	149.50	150.00	3	2,338	0.13%
2023/02/17	2	149.25	3	148.33	148.50	-1	2,353	-0.04%
2023/02/16	5	151.70	1	151.00	151.00	4	2,356	0.17%
2023/02/15	1	148.00	1	147.50	148.50	0	2,359	0.00%
2023/02/14	1	153.50	3	151.50	151.50	-2	2,339	-0.09%
2023/02/13	4	153.13	0	0.00	150.50	4	2,347	0.17%
2023/02/10	1	155.00	5	153.80	155.50	-4	2,348	-0.17%
2023/02/09	18	163.61	14	161.07	160.50	4	2,312	0.17%
2023/02/08	1	152.50	2.2	158.27	162.00	-1.2	2,136	-0.06%
2023/02/07	1	147.50	2	147.75	147.50	-1	1,999	-0.05%
2023/02/06	1	142.50	3	144.50	142.00	-2	1,974	-0.10%
2023/02/03	6	145.42	38	144.36	147.00	-32	1,946	-1.64%
2023/02/02	0	0.00	1	144.00	141.50	-1	1,838	-0.05%
2023/02/01	1	138.50	2	136.25	138.00	-1	1,795	-0.06%
2023/01/31	6	136.00	9	136.06	136.50	-3	1,789	-0.17%
2023/01/30	2	133.00	2	134.00	134.00	0	1,773	0.00%
2023/01/13	1	128.00	2	125.75	124.50	-1	1,746	-0.06%
2023/01/12	11	131.50	10	126.50	126.50	1	1,733	0.06%
2023/01/11	6	129.08	7	128.64	128.00	-1	1,710	-0.06%
2023/01/10	1	126.50	3	128.00	126.50	-2	1,696	-0.12%
2023/01/09	1	128.50	6	123.33	127.50	-5	1,693	-0.30%
2023/01/06	0	0.00	0.1	118.50	119.00	-0.1	1,664	-0.01%
2023/01/05	0	0.00	0.4	119.50	116.50	-0.4	1,671	-0.02%
2023/01/04	0.4	117.50	0	0.00	116.50	0.4	1,679	0.02%
2023/01/03	0.1	117.50	0	0.00	117.00	0.1	1,696	0.01%
2022/12/28	1	114.50	1	115.50	115.00	0	1,816	0.00%
2022/12/27	4	120.00	4	118.63	118.50	0	1,844	0.00%
2022/12/23	2	115.75	2	117.25	117.50	0	1,852	0.00%
2022/12/21	5	118.50	0	0.00	117.00	5	1,867	0.27%
2022/12/20	1	118.50	0	0.00	118.00	1	1,879	0.05%
2022/12/19	2	124.75	0	0.00	123.50	2	1,878	0.11%
2022/12/16	4	131.25	2	132.50	130.50	2	1,863	0.11%
2022/12/15	7	135.79	7	135.50	135.50	0	1,861	0.00%
2022/12/14	1	131.00	1	132.00	134.00	0	1,847	0.00%
2022/12/12	1	129.00	2	131.25	132.50	-1	1,879	-0.05%
2022/12/09	2	132.00	0	0.00	131.00	2	1,873	0.11%
2022/12/07	2	134.50	0	0.00	133.50	2	1,846	0.11%
2022/12/06	4	141.50	2	141.50	139.50	2	1,824	0.11%
2022/12/05	35	144.01	2	144.25	145.50	33	1,787	1.85%
2022/12/02	6	140.50	7	142.14	147.00	-1	1,737	-0.06%
2022/12/01	5	139.50	11	138.45	139.50	-6	1,672	-0.36%
2022/11/30	2	130.75	1	129.00	131.00	1	1,551	0.06%
2022/11/25	1	128.50	1	125.00	125.00	0	1,449	0.00%
2022/11/24	1	123.50	5	124.60	128.50	-4	1,400	-0.29%
2022/11/18	1	121.50	1	118.50	118.50	0	1,381	0.00%
2022/11/17	1	124.00	3	122.67	124.00	-2	1,374	-0.15%
2022/11/16	1	120.50	3	121.17	120.50	-2	1,376	-0.15%
2022/11/15	2	119.00	2	121.00	119.50	0	1,411	0.00%
2022/11/14	5	117.50	1	118.00	117.50	4	1,441	0.28%
2022/11/11	1	116.00	1	123.00	116.00	0	1,454	0.00%
2022/11/09	1	115.50	1	114.00	115.50	0	1,479	0.00%
2022/11/08	2	111.75	3	112.50	110.00	-1	1,509	-0.07%
2022/11/07	1	111.50	0	0.00	111.50	1	1,660	0.06%
2022/11/03	1	110.50	0	0.00	112.00	1	1,667	0.06%
2022/11/01	3	106.50	2	106.00	106.50	1	1,656	0.06%
2022/10/20	0	0.00	1	108.50	108.50	-1	1,649	-0.06%
2022/10/18	1	110.50	1	109.50	108.00	0	1,664	0.00%
2022/10/14	2	108.50	8	106.25	108.00	-6	1,702	-0.35%
2022/10/13	2	100.50	1	103.00	100.50	1	1,706	0.06%
2022/10/12	2	104.00	0	0.00	105.00	2	1,696	0.12%
2022/10/07	4	111.88	1	112.00	112.50	3	1,687	0.18%
2022/10/06	1	118.50	1	118.00	118.50	0	1,670	0.00%
2022/10/05	4	124.50	0	0.00	123.00	4	1,644	0.24%
2022/10/04	3	121.17	11	125.09	126.50	-8	1,597	-0.50%
2022/10/03	4	112.50	0	0.00	115.50	4	1,567	0.26%
2022/09/30	0	0.00	1.4	105.32	110.50	-1.4	1,569	-0.09%
2022/09/28	1	107.50	1	105.00	103.00	0	1,603	0.00%
2022/09/27	0	0.00	1	109.50	112.00	-1	1,603	-0.06%
2022/09/26	1	115.50	1	117.50	112.00	0	1,600	0.00%
2022/09/23	1	122.50	0	0.00	119.00	1	1,610	0.06%
2022/09/21	3	119.17	0	0.00	118.50	3	1,626	0.18%
2022/09/20	1	120.00	1	119.50	119.50	0	1,642	0.00%
2022/09/16	0	0.00	1	115.50	116.00	-1	1,625	-0.06%
2022/09/15	1	118.50	0	0.00	118.00	1	1,639	0.06%
2022/09/12	1	124.00	0	0.00	120.00	1	1,691	0.06%
2022/09/07	3	117.00	2	121.50	122.50	1	1,760	0.06%
2022/09/06	2	127.75	0	0.00	126.50	2	1,743	0.11%
2022/09/05	2	129.00	0	0.00	129.00	2	1,759	0.11%
2022/09/02	2	132.75	0	0.00	133.00	2	1,763	0.11%
2022/08/30	1	139.00	0	0.00	140.00	1	1,771	0.06%
2022/08/29	3	138.17	3	138.50	138.00	0	1,813	0.00%
2022/08/26	3	146.50	0	0.00	143.50	3	1,860	0.16%
2022/08/25	0	0.00	1	143.50	142.00	-1	1,880	-0.05%
2022/08/24	2	142.75	1	141.50	141.00	1	1,877	0.05%
2022/08/23	1	142.00	0	0.00	143.00	1	1,874	0.05%
2022/08/22	1	148.00	2	150.50	147.00	-1	1,865	-0.05%
2022/08/19	2	148.25	2	147.50	147.00	0	1,821	0.00%
2022/08/18	0	0.00	3	141.50	141.50	-3	1,767	-0.17%
2022/08/17	0	0.00	3	138.67	139.50	-3	1,739	-0.17%
2022/08/16	3	142.50	5	139.20	137.00	-2	1,733	-0.12%
2022/08/15	4	140.13	19	140.55	141.00	-15	1,721	-0.87%
2022/08/12	36	137.33	24	137.79	138.50	12	1,691	0.71%
2022/08/08	1	119.00	1	120.50	121.50	0	1,575	0.00%
2022/08/04	1	119.00	2	116.00	118.50	-1	1,668	-0.06%
2022/08/03	1	118.50	2	119.00	119.50	-1	1,678	-0.06%
2022/08/02	3	122.33	3	122.50	122.00	0	1,713	0.00%
2022/08/01	2	124.75	0	0.00	125.50	2	1,733	0.12%
2022/07/29	0	0.00	1	127.00	125.50	-1	1,751	-0.06%
2022/07/28	2	127.00	0	0.00	124.00	2	1,774	0.11%
2022/07/27	0.1	135.00	0	0.00	136.50	0.1	1,774	0.00%
2022/07/26	5	139.49	0	0.00	134.00	5	1,777	0.28%
2022/07/25	3	144.00	0	0.00	142.50	3	1,788	0.17%
2022/07/22	1	150.50	0	0.00	147.00	1	1,824	0.05%
2022/07/21	3	146.17	2	146.00	150.00	1	1,854	0.05%
2022/07/20	1	144.00	1	142.00	142.00	0	1,841	0.00%
2022/07/18	1	142.50	0	0.00	140.00	1	1,870	0.05%
2022/07/06	2	136.25	2	134.50	129.50	0	1,989	0.00%
2022/07/05	2	139.50	2	136.00	138.00	0	2,021	0.00%
2022/07/01	0.2	139.00	0	0.00	139.00	0.2	2,156	0.01%
2022/06/29	1	152.50	1	151.50	150.50	0	2,431	0.00%
2022/06/27	1	161.00	1	162.50	161.00	0	2,806	0.00%
2022/06/24	2	158.75	2	156.50	156.50	0	2,810	0.00%
2022/06/22	0.5	154.50	0	0.00	153.50	0.5	2,810	0.02%
2022/06/21	2	165.00	0	0.00	164.50	2	2,805	0.07%
2022/06/20	0	0.00	2	160.50	160.00	-2	2,816	-0.07%
2022/06/17	2.2	168.98	2	164.50	168.00	0.2	2,807	0.01%
2022/06/16	1	185.00	1	175.00	171.50	0	2,803	0.00%
2022/06/15	1.1	190.14	1	184.00	184.00	0.1	2,817	0.00%
2022/06/14	2.1	190.00	0	0.00	191.50	2.1	2,835	0.07%
2022/06/09	2	206.25	0	0.00	208.00	2	2,884	0.07%
2022/06/07	1	211.00	4	211.25	209.00	-3	2,903	-0.10%
2022/06/06	1.2	207.63	1	206.50	207.00	0.2	2,876	0.01%
2022/06/02	2	214.00	3	215.17	216.00	-1	2,877	-0.03%
2022/06/01	2	213.00	2	209.75	210.00	0	2,871	0.00%
2022/05/30	3	208.00	2	209.75	209.50	1	2,895	0.03%
2022/05/27	1	201.50	1	200.00	199.50	0	2,902	0.00%
2022/05/26	1	196.00	0	0.00	194.50	1	2,914	0.03%
2022/05/25	1	200.00	1	201.50	200.50	0	2,930	0.00%
2022/05/24	1	205.00	0	0.00	198.00	1	2,957	0.03%
2022/05/23	2	211.00	1	208.00	206.00	1	2,961	0.03%
2022/05/20	1	213.50	2	215.00	212.00	-1	2,989	-0.03%
2022/05/19	3	207.50	2	209.00	209.50	1	3,041	0.03%
2022/05/17	1	204.00	1	208.50	211.00	0	3,130	0.00%
2022/05/16	1	214.50	1.1	203.66	202.50	-0.1	3,251	0.00%
2022/05/13	0.1	206.50	0	0.00	206.00	0.1	3,323	0.00%
2022/05/12	3	205.17	3	203.00	201.00	0	3,371	0.00%
2022/05/11	1	203.00	1	201.50	197.50	0	3,464	0.00%
2022/05/10	7	198.29	7	199.29	204.00	0	3,521	0.00%
2022/05/09	1	199.50	2	194.75	202.50	-1	3,584	-0.03%
2022/05/06	1	197.50	1	201.00	200.50	0	3,636	0.00%
2022/05/04	9	200.06	9	199.61	200.00	0	3,724	0.00%
2022/05/03	1	197.50	1	194.50	196.50	0	3,788	0.00%
2022/04/29	2	190.00	7	195.00	190.00	-5	3,833	-0.13%
2022/04/28	7	189.14	1	183.50	183.50	6	3,841	0.16%
2022/04/27	0	0.00	1	182.50	187.00	-1	3,860	-0.03%
2022/04/26	3	196.00	3	197.00	196.00	0	3,831	0.00%
2022/04/25	0	0.00	2	199.00	197.00	-2	3,885	-0.05%
2022/04/19	0	0.00	2	222.50	216.00	-2	4,080	-0.05%
2022/04/18	3	220.00	0	0.00	216.50	3	4,115	0.07%
2022/04/15	3	218.00	4	218.63	228.00	-1	4,165	-0.02%
2022/04/14	2	224.75	2	224.00	222.00	0	4,211	0.00%
2022/04/12	6	225.67	5	226.00	228.00	1	4,323	0.02%
2022/04/11	1	224.50	7.1	225.05	221.50	-6.1	4,344	-0.14%
2022/04/08	8	234.63	6	237.75	234.00	2	4,365	0.05%
2022/04/07	5	239.90	0	0.00	233.50	5	4,383	0.11%
2022/04/06	12	252.75	29	249.47	249.00	-17	4,481	-0.38%
2022/04/01	26	259.67	18	258.17	263.50	8	4,683	0.17%
2022/03/31	12	255.08	8	255.94	256.50	4	4,641	0.09%
2022/03/30	0	0.00	4	239.50	241.50	-4	4,452	-0.09%
2022/03/29	0	0.00	1	230.50	232.00	-1	4,462	-0.02%
2022/03/24	3	231.00	2	229.75	229.50	1	4,703	0.02%
2022/03/23	1	231.50	0	0.00	230.00	1	4,800	0.02%
2022/03/18	0	0.00	1	218.00	225.50	-1	5,096	-0.02%
2022/03/17	7	213.07	6	217.25	218.50	1	5,070	0.02%
2022/03/16	0	0.00	1	205.00	205.50	-1	5,097	-0.02%
2022/03/15	1	200.00	0	0.00	197.00	1	5,125	0.02%
2022/03/11	2	217.25	2	215.25	215.00	0	5,316	0.00%
2022/03/10	1	222.00	2	219.75	220.50	-1	5,391	-0.02%
2022/03/09	2	211.00	2	211.50	211.50	0	5,484	0.00%
2022/03/08	2	213.75	2	210.00	208.00	0	5,555	0.00%
2022/03/07	2	220.50	0	0.00	215.00	2	5,678	0.04%
2022/03/04	0	0.00	2	228.50	230.50	-2	5,852	-0.03%
2022/03/03	1	235.00	2.1	234.86	230.50	-1.1	6,052	-0.02%
2022/03/02	5	229.50	3	228.67	230.50	2	6,434	0.03%
2022/03/01	0	0.00	1	229.50	226.00	-1	6,642	-0.02%
2022/02/25	2.1	224.98	2	224.75	222.50	0.1	6,789	0.00%
2022/02/24	1	221.00	1	224.50	219.00	0	6,826	0.00%
2022/02/23	3	226.50	1	228.00	226.00	2	6,857	0.03%
2022/02/22	4	223.63	4	222.38	222.00	0	6,978	0.00%
2022/02/21	2	234.25	1	235.00	229.00	1	7,143	0.01%
2022/02/18	5	235.20	3	237.83	239.00	2	7,322	0.03%
2022/02/17	8	248.94	8	243.44	238.50	0	7,430	0.00%
2022/02/16	10	248.65	13	249.54	249.50	-3	7,569	-0.04%
2022/02/15	8	242.69	6	245.50	242.00	2	7,589	0.03%
2022/02/14	6	235.42	4	239.63	234.00	2	7,515	0.03%
2022/02/11	3	236.50	7	240.86	246.00	-4	7,505	-0.05%
2022/02/10	3	230.17	1	230.50	230.50	2	7,359	0.03%
2022/02/09	1	227.00	1	230.00	228.50	0	7,299	0.00%
2022/02/08	4	236.75	2	241.75	231.50	2	7,210	0.03%
2022/02/07	2	239.25	2	242.00	244.50	0	7,154	0.00%
2022/01/26	4	238.63	2	241.00	232.50	2	7,140	0.03%
2022/01/25	2	246.25	3	249.50	248.00	-1	7,173	-0.01%
2022/01/24	3	237.83	3	237.17	245.00	0	7,174	0.00%
2022/01/21	6	246.17	6	247.33	246.50	0	7,184	0.00%
2022/01/20	4	247.38	5	249.40	248.00	-1	7,168	-0.01%
2022/01/19	1	242.50	1	244.50	245.00	0	7,146	0.00%
2022/01/18	4	245.88	7	246.00	245.50	-3	7,196	-0.04%
2022/01/17	3	237.67	5	234.40	243.50	-2	7,187	-0.03%
2022/01/14	9	226.83	8	224.81	232.00	1	7,196	0.01%
2022/01/13	4	225.13	1	229.00	221.00	3	7,290	0.04%
2022/01/12	2	226.50	29	228.79	229.50	-27	7,377	-0.37%
2022/01/11	15	232.67	3	229.33	228.00	12	7,437	0.16%
2022/01/10	11	236.50	6	237.08	238.00	5	7,413	0.07%
2022/01/07	3	239.83	7	241.57	237.00	-4	7,381	-0.05%
2022/01/06	18	244.11	10	244.80	241.00	8	7,317	0.11%
2022/01/05	5	256.80	2	258.00	253.50	3	7,230	0.04%
2022/01/04	14	265.89	6	265.42	263.50	8	7,196	0.11%
2022/01/03	13	278.96	8	278.38	272.50	5	7,341	0.07%
2021/12/30	9	280.06	8.1	275.28	278.50	1	7,310	0.01%
2021/12/29	31	281.13	28	279.84	285.00	3	7,225	0.04%
2021/12/28	33	276.41	35.3	274.91	278.50	-2.3	7,083	-0.03%
2021/12/27	26	266.35	28	266.48	267.50	-2	6,790	-0.03%
2021/12/24	8	264.44	6	261.58	254.50	2	6,658	0.03%
2021/12/23	7	265.50	11	268.64	262.00	-4	6,584	-0.06%
2021/12/22	15.1	264.57	12.2	267.76	258.00	2.9	6,494	0.04%
2021/12/21	5	255.60	8	260.06	257.50	-3	6,406	-0.05%
2021/12/20	13	263.88	8	263.44	256.50	5	6,383	0.08%
2021/12/17	18	265.61	12.1	264.77	267.50	5.9	6,339	0.09%
2021/12/16	4	268.88	23	270.09	268.00	-19	6,270	-0.30%
2021/12/15	6	241.92	6	243.58	253.50	0	6,068	0.00%
2021/12/14	1	234.00	24	235.71	230.50	-23	5,974	-0.38%
2021/12/13	0	0.00	1	243.00	245.50	-1	5,916	-0.02%
2021/12/10	2	244.75	2	245.75	245.00	0	5,889	0.00%
2021/12/09	0	0.00	1	241.50	243.50	-1	5,839	-0.02%
2021/12/08	5	245.20	4	245.13	244.50	1	5,798	0.02%
2021/12/07	19.1	261.24	5	252.70	247.00	14.1	5,733	0.25%
2021/12/06	2	257.75	18	260.33	262.00	-16	5,608	-0.29%
2021/12/03	10	254.40	80	254.16	255.00	-70	5,638	-1.24%
2021/12/02	9.4	265.81	7	261.64	254.00	2.4	5,665	0.04%
2021/12/01	5.2	264.03	5	265.40	268.00	0.2	5,729	0.00%
2021/11/30	109	267.87	6	265.08	257.50	103	5,710	1.80%	大買/鉅額交易
2021/11/29	19	254.89	13	254.58	256.00	6	5,590	0.11%
2021/11/26	22	256.25	16.2	262.49	266.50	5.8	5,398	0.11%
2021/11/25	10	235.60	13	240.42	242.50	-3	5,002	-0.06%
2021/11/24	11	232.27	8	225.50	234.00	3	4,767	0.06%
2021/11/22	1.1	234.23	3.1	236.90	234.00	-2	4,539	-0.04%
2021/11/19	3	234.67	9	239.44	238.00	-6	4,493	-0.13%
2021/11/18	15	240.20	14.1	241.78	238.50	0.9	4,360	0.02%
2021/11/17	40	221.16	41	229.65	233.50	-1	4,163	-0.02%
2021/11/16	13	212.81	6	211.50	214.50	7	3,929	0.18%
2021/11/15	4.1	202.34	7.2	207.65	213.00	-3.1	3,810	-0.08%
2021/11/12	5	195.00	5.5	195.55	194.00	-0.5	3,621	-0.01%
2021/11/11	0.1	181.50	0	0.00	183.00	0.1	3,499	0.00%
2021/11/10	1	180.00	1	186.93	180.00	0	3,482	0.00%
2021/11/05	4	179.00	1	176.00	179.00	3	3,436	0.09%
2021/11/04	3	179.50	2	176.00	176.00	1	3,443	0.03%
2021/11/03	1	182.50	3	179.83	180.00	-2	3,440	-0.06%
2021/11/02	12.2	194.48	8	188.38	185.00	4.2	3,428	0.12%
2021/11/01	4.2	188.07	8	188.63	193.00	-3.8	3,324	-0.11%
2021/10/29	8.1	185.54	3	186.67	182.50	5.1	3,249	0.16%
2021/10/28	0	0.00	3	182.17	183.50	-3	3,203	-0.09%
2021/10/27	31	182.16	32	180.89	182.00	-1	3,207	-0.03%
2021/10/26	33	175.12	33	183.58	173.50	0	3,217	0.00%
2021/10/25	2.3	183.98	1	184.50	184.00	1.3	3,180	0.04%
2021/10/22	4	182.38	7	186.07	182.50	-3	3,300	-0.09%
2021/10/21	18	179.81	13	181.50	183.50	5	3,368	0.15%
2021/10/20	14	178.43	20.1	169.79	179.00	-6.1	3,258	-0.19%
2021/10/19	1	168.00	2	170.00	171.50	-1	3,263	-0.03%
2021/10/18	2	156.75	1	155.00	156.00	1	3,270	0.03%
2021/10/15	1	152.50	2	154.75	152.00	-1	3,285	-0.03%
2021/10/14	0	0.00	1	158.00	153.50	-1	3,305	-0.03%
2021/10/13	2	155.00	1	152.50	152.50	1	3,340	0.03%
2021/10/08	11	168.59	14	170.89	168.50	-3	3,332	-0.09%
2021/10/07	0	0.00	1	156.50	160.50	-1	3,196	-0.03%
2021/10/06	1	153.50	1	149.00	149.00	0	3,349	0.00%
2021/10/05	1	148.50	1	145.00	151.00	0	3,409	0.00%
2021/10/04	0	0.00	1	146.50	146.00	-1	3,412	-0.03%
2021/10/01	2	157.75	9	156.44	149.00	-7	3,430	-0.20%
2021/09/29	1	160.50	0	161.00	160.50	1	3,633	0.03%
2021/09/28	2	165.75	7.1	167.49	166.50	-5.1	3,652	-0.14%
2021/09/27	3	160.00	6	161.58	160.00	-3	3,588	-0.08%
2021/09/24	3	156.00	1	157.00	157.00	2	3,601	0.06%
2021/09/23	5	157.70	3	158.00	154.50	2	3,649	0.05%
2021/09/22	0	0.00	1	149.50	149.00	-1	3,659	-0.03%
2021/09/17	3	147.00	3	147.00	148.50	0	3,714	0.00%
2021/09/16	1	148.50	0	0.00	148.50	1	3,742	0.03%
2021/09/14	0	0.00	5	154.10	151.00	-5	4,022	-0.12%
2021/09/13	6	153.00	5	150.40	150.00	1	4,151	0.02%
2021/09/10	5	151.00	3	150.00	151.00	2	4,416	0.05%
2021/09/09	5	149.20	4	150.63	154.50	1	4,614	0.02%
2021/09/08	14	148.86	15	149.50	151.00	-1	4,587	-0.02%
2021/09/07	12	147.17	15	147.30	148.50	-3	4,472	-0.07%
2021/09/06	15	164.60	4	168.00	157.00	11	4,354	0.25%
2021/09/03	19	178.68	16	172.44	174.00	3	4,324	0.07%
2021/09/02	7	175.14	8	179.63	181.50	-1	4,266	-0.02%
2021/09/01	4	165.00	6	165.33	165.00	-2	4,224	-0.05%
2021/08/31	2	160.75	1	159.00	157.50	1	4,209	0.02%
2021/08/27	1	153.50	0	0.00	152.50	1	4,245	0.02%
2021/08/26	2	158.50	0.1	157.50	158.50	2	4,295	0.05%
2021/08/25	0	0.00	1	158.00	159.50	-1	4,321	-0.02%
2021/08/24	1.1	154.05	0	0.00	155.50	1.1	4,331	0.02%
2021/08/23	8	158.19	3	157.83	158.50	5	4,346	0.12%
2021/08/19	0	0.00	1.1	144.60	144.00	-1.1	4,400	-0.02%
2021/08/18	1	149.50	2	143.00	153.00	-1	4,416	-0.02%
2021/08/17	1	156.00	1	156.50	148.00	0	4,427	0.00%
2021/08/16	0	0.00	1	154.00	160.50	-1	4,419	-0.02%
2021/08/12	1	163.00	0	0.00	162.50	1	4,433	0.02%
2021/08/11	0	0.00	1	166.00	157.50	-1	4,439	-0.02%
2021/08/10	1	166.00	1	162.00	166.00	0	4,453	0.00%
2021/08/09	0	0.00	0.3	171.00	168.00	-0.3	4,463	-0.01%
2021/08/06	0.1	178.00	0	0.00	177.00	0.1	4,481	0.00%
2021/08/05	0	0.00	1	180.00	183.50	-1	4,521	-0.02%
2021/08/04	1	176.50	1	178.00	176.50	0	4,566	0.00%
2021/08/03	1.1	177.19	1	179.00	179.00	0.1	4,593	0.00%
2021/08/02	1	176.50	0	0.00	175.00	1	4,581	0.02%
2021/07/30	1	181.00	0	0.00	179.00	1	4,574	0.02%
2021/07/29	1.3	183.48	5	183.10	184.50	-3.7	4,540	-0.08%
2021/07/28	12.1	189.76	15	192.27	178.50	-2.9	4,513	-0.06%
2021/07/27	16	194.66	12	195.50	193.00	4	4,381	0.09%
2021/07/26	6	182.50	4.1	186.20	183.50	2	4,245	0.05%
2021/07/23	5.1	185.40	4	183.00	174.50	1.1	4,182	0.03%
2021/07/22	3	182.83	5.2	184.04	190.00	-2.2	4,072	-0.05%
2021/07/21	3	173.17	4	173.25	173.00	-1	3,988	-0.03%
2021/07/20	3.2	170.75	0	0.00	168.50	3.2	3,989	0.08%
2021/07/19	1	176.00	0	0.00	176.00	1	3,969	0.03%
2021/07/16	1	177.50	1	175.50	176.00	0	3,981	0.00%
2021/07/15	2	176.75	0	0.00	180.00	2	4,027	0.05%
2021/07/14	20	184.00	21.3	174.58	176.00	-1.3	4,054	-0.03%
2021/07/13	3	185.50	8	185.81	181.50	-5	3,993	-0.13%
2021/07/12	6	177.08	4	178.25	174.50	2	3,843	0.05%
2021/07/09	0	0.00	6	171.17	167.50	-6	3,825	-0.16%
2021/07/08	2	178.50	6	176.00	174.50	-4	3,889	-0.10%
2021/07/07	9	174.78	11	175.27	175.50	-2	3,884	-0.05%
2021/07/06	8	171.69	5	173.10	175.50	3	3,859	0.08%
2021/07/05	1	164.00	3	165.83	164.00	-2	3,728	-0.05%
2021/07/02	2	156.50	10	160.50	159.00	-8	3,826	-0.21%
2021/07/01	4	155.25	3	160.00	154.50	1	3,869	0.03%
2021/06/30	21	164.17	11	161.86	161.50	10	3,948	0.25%
2021/06/29	1	164.50	21	158.95	158.00	-20	3,962	-0.50%
2021/06/28	4.3	167.10	2	164.75	161.00	2.3	4,011	0.06%
2021/06/24	16	166.53	9	165.00	168.00	7	4,637	0.15%
2021/06/23	28	161.68	10	167.25	171.00	18	4,842	0.37%
2021/06/22	44	159.26	47	155.94	155.50	-3	4,777	-0.06%
2021/06/21	40	158.92	34	155.96	157.00	6	4,649	0.13%
2021/06/18	12	154.13	29	153.69	158.00	-17	4,427	-0.38%
2021/06/17	3	143.83	2	144.00	144.00	1	4,262	0.02%
2021/06/16	1	140.00	3	143.50	140.50	-2	4,283	-0.05%
2021/06/15	5	145.00	6	144.00	143.00	-1	4,321	-0.02%
2021/06/11	14	149.11	2	146.25	145.00	12	4,348	0.28%
2021/06/10	2	143.25	3.2	145.28	148.00	-1.2	4,339	-0.03%
2021/06/09	4	141.75	4	141.88	141.00	0	4,371	0.00%
2021/06/08	2	138.50	1	140.50	138.50	1	4,462	0.02%
2021/06/07	1.2	138.75	2	139.50	140.50	-0.8	4,735	-0.02%
2021/06/04	3	138.17	1	138.01	138.00	2	4,869	0.04%
2021/06/03	5	138.60	7	141.29	143.00	-2	4,885	-0.04%
2021/06/02	2	136.00	0	0.00	134.00	2	4,857	0.04%
2021/05/28	4	138.00	0	0.00	140.50	4	4,859	0.08%
2021/05/27	9	136.33	3	141.00	135.50	6	4,883	0.12%
2021/05/26	3	136.01	1	140.00	142.00	2	4,858	0.04%
2021/05/25	2	138.75	2	137.50	135.00	0	4,970	0.00%
2021/05/21	0	0.00	1	126.50	126.50	-1	5,088	-0.02%
2021/05/17	0	0.00	7	115.57	115.50	-7	5,078	-0.14%
2021/05/14	7	125.71	4.3	126.35	122.50	2.7	5,043	0.05%
2021/05/13	4	124.63	1.2	124.33	125.50	2.8	5,000	0.06%
2021/05/12	2	122.50	4	128.38	120.00	-2	4,940	-0.04%
2021/05/11	2.1	122.36	0	0.00	124.00	2.1	4,870	0.04%
2021/05/07	0	0.00	2	138.75	141.00	-2	4,821	-0.04%
2021/05/06	1	134.00	1.4	130.29	134.00	-0.4	4,796	-0.01%
2021/05/05	0.1	133.00	1	134.50	128.50	-0.9	4,776	-0.02%
2021/05/04	2.1	129.67	5	128.70	132.50	-2.9	4,762	-0.06%
2021/04/29	1	145.00	1	144.00	144.00	0	4,684	0.00%
2021/04/28	1	147.00	3	145.50	145.50	-2	4,670	-0.04%
2021/04/27	4	145.75	2	145.50	143.00	2	4,655	0.04%
2021/04/26	4.7	150.14	5	149.70	148.00	-0.3	4,628	-0.01%
2021/04/23	2	144.25	3	141.33	144.50	-1	4,585	-0.02%
2021/04/22	3	150.50	4	147.13	140.00	-1	4,555	-0.02%
2021/04/21	3	149.50	4.1	150.10	151.50	-1.1	4,494	-0.02%
2021/04/20	3	148.00	4	147.13	147.50	-1	4,425	-0.02%
2021/04/19	1	144.50	3	141.83	140.50	-2	4,364	-0.05%
2021/04/16	1	147.47	0	0.00	144.00	1	4,352	0.02%
2021/04/15	5	144.30	5	143.30	148.00	0	4,304	0.00%
2021/04/14	4	136.75	4	137.00	138.00	0	4,238	0.00%
2021/04/13	0	0.00	2	145.75	143.50	-2	4,151	-0.05%
2021/04/12	6	145.58	5	144.30	142.50	1	4,111	0.02%
2021/04/09	4	148.63	2	146.50	146.50	2	4,057	0.05%
2021/04/08	12	153.79	13	151.35	150.00	-1	4,001	-0.02%
2021/04/07	9.1	146.26	4.1	144.46	145.50	5	3,843	0.13%
2021/04/06	16	156.88	13	152.35	150.50	3	3,767	0.08%
2021/04/01	5	147.60	6	147.84	147.00	-1	3,651	-0.03%
2021/03/31	12.1	150.18	8	149.75	149.50	4.1	3,576	0.11%
2021/03/30	23	147.35	20.1	147.75	152.00	2.9	3,469	0.08%
2021/03/29	35	147.64	34	149.29	146.00	1	3,154	0.03%
2021/03/26	30	133.52	27.7	133.98	143.00	2.3	2,735	0.08%
2021/03/25	2	123.50	5	130.00	130.00	-3	2,389	-0.13%
2021/03/23	3	115.17	1	115.50	115.50	2	2,283	0.09%
2021/03/22	0	0.00	7	117.43	120.50	-7	2,217	-0.32%
2021/03/19	0	0.00	1	115.50	113.50	-1	2,166	-0.05%
2021/03/18	1	114.00	1	114.00	118.00	0	2,149	0.00%
2021/03/17	2	119.00	0	0.00	117.00	2	2,108	0.09%
2021/03/16	5	117.30	0	0.00	120.00	5	2,068	0.24%
2021/03/15	2	122.25	1	121.00	120.00	1	1,969	0.05%
2021/03/12	2	115.75	6	113.50	115.50	-4	1,878	-0.21%
2021/03/11	8	107.42	18	108.64	113.00	-10	1,784	-0.56%
2021/03/10	14	105.82	5	105.40	106.50	9	1,502	0.60%
2021/03/09	3	97.83	0	0.00	97.00	3	1,346	0.22%
2021/03/08	2	97.45	2	99.50	101.00	0	1,307	0.00%
2021/03/05	1	96.51	6	96.62	96.50	-5	1,285	-0.39%
2021/03/04	1	98.60	1	100.50	98.00	0	1,276	0.00%
2021/03/03	13	100.39	13	99.56	99.20	0	1,254	0.00%
2021/03/02	7	100.33	9	99.31	98.00	-2	1,209	-0.17%
2021/02/26	10	94.47	8	95.98	95.60	2	1,161	0.17%
2021/02/25	13.1	99.50	2	97.75	96.50	11.1	1,182	0.94%
2021/02/24	2	97.20	41	97.64	101.00	-39	1,053	-3.70%
2021/02/23	5	92.34	20	91.77	92.20	-15	881	-1.70%
2021/02/22	3	90.37	9	91.19	90.80	-6	848	-0.71%
2021/02/19	3	88.03	7	88.26	89.00	-4	812	-0.49%
2021/02/18	2	87.30	5	87.34	86.70	-3	794	-0.38%
2021/02/17	0	0.00	4	85.78	86.40	-4	775	-0.52%
2021/02/05	0	0.00	7	81.50	81.70	-7	744	-0.94%
2021/02/04	0	0.00	3	80.90	80.80	-3	749	-0.40%
2021/02/02	5	80.52	4	80.63	80.80	1	779	0.13%
2021/02/01	1	78.20	0	0.00	79.30	1	817	0.12%
2021/01/28	4	81.63	0	0.00	81.20	4	816	0.49%
2021/01/27	1	82.90	1	83.00	82.70	0	813	0.00%
2021/01/26	0	0.00	9	83.38	82.40	-9	812	-1.11%
2021/01/25	1	82.60	0	0.00	83.00	1	812	0.12%
2021/01/22	2	83.45	0	0.00	83.40	2	812	0.25%
2021/01/21	0	0.00	8	83.00	83.30	-8	803	-1.00%
2021/01/20	6	82.78	2	84.70	81.50	4	796	0.50%
2021/01/19	1	84.61	3	85.17	84.50	-2	780	-0.25%
2021/01/18	7	84.19	7	85.24	84.80	0	783	0.00%
2021/01/15	5	85.82	6	86.47	85.30	-1	781	-0.13%
2021/01/14	3	86.23	4	85.88	86.50	-1	775	-0.13%
2021/01/12	1	85.30	1	86.80	84.70	0	759	0.00%
2021/01/08	0	0.00	2	85.70	84.80	-2	750	-0.27%
2021/01/07	7	85.07	3	84.90	84.90	4	748	0.53%
2021/01/06	7	86.09	2	86.65	85.50	5	745	0.67%
2020/12/31	0	0.00	0.9	85.81	85.40	-0.9	759	-0.12%
2020/12/30	7	85.66	0	0.00	85.50	7	794	0.88%
2020/12/29	1	85.90	0	85.80	85.80	1	796	0.12%
2020/12/28	7	86.46	4	86.65	86.40	3	797	0.38%
2020/12/25	5	85.92	5	86.36	86.10	0	799	0.00%
2020/12/24	4.1	84.69	0	0.00	84.90	4.1	790	0.52%
2020/12/23	3	83.83	2	83.90	84.00	1	791	0.13%
2020/12/22	2	84.45	0	0.00	83.70	2	795	0.25%
2020/12/21	11.1	84.21	3	84.10	84.60	8.1	793	1.03%
2020/12/18	6	85.58	8	85.25	85.10	-2	790	-0.25%
2020/12/17	3	85.63	5	85.96	85.80	-2	786	-0.25%
2020/12/16	4	85.85	0	0.00	85.80	4	796	0.50%
2020/12/15	13.1	85.96	7	87.21	85.10	6.1	803	0.75%
2020/12/14	7	87.37	16	87.54	87.80	-9	789	-1.14%
2020/12/11	5	84.84	0	0.00	85.50	5	774	0.65%
2020/12/10	8.1	86.39	0	0.00	86.70	8.1	763	1.06%
2020/12/09	0	0.00	14	88.84	88.00	-14	753	-1.86%
2020/12/08	15	88.31	1	88.10	88.10	14	739	1.89%
2020/12/07	4	88.65	9	88.97	90.80	-5	696	-0.72%
2020/12/04	3	86.60	0	0.00	86.50	3	652	0.46%
2020/12/03	6	86.85	1	86.30	86.30	5	652	0.77%
2020/12/01	7	85.24	1	85.10	85.40	6	643	0.93%
2020/11/30	5	86.22	0	0.00	85.60	5	648	0.77%
2020/11/27	10	86.48	7	86.96	86.80	3	643	0.47%
2020/11/26	7	86.29	2	86.65	86.50	5	639	0.78%
2020/11/25	16	86.46	14	87.34	86.60	2	636	0.31%
2020/11/24	9.6	87.46	19	88.35	87.70	-9.4	613	-1.53%
2020/11/23	5	85.40	13	85.13	85.70	-8	570	-1.40%
2020/11/20	2	83.00	0	0.00	83.10	2	544	0.37%
2020/11/19	1	82.90	2	83.40	82.90	-1	552	-0.18%
2020/11/17	2	82.60	0	0.00	82.50	2	586	0.34%
2020/11/16	9	83.28	1	83.10	83.10	8	611	1.31%
2020/11/13	0	0.00	10	82.78	83.00	-10	620	-1.61%
2020/11/12	7	82.80	1	82.30	82.30	6	624	0.96%
2020/11/11	9	83.66	2	85.40	83.60	7	627	1.12%
2020/11/10	11	83.43	4	83.50	84.00	7	617	1.13%
2020/11/09	5	85.32	25	86.74	84.50	-20	617	-3.24%
2020/11/06	3	81.27	2	81.40	81.90	1	589	0.17%
2020/11/02	5	78.58	0	0.00	78.20	5	641	0.78%
2020/10/30	2	80.05	9	80.39	79.00	-7	653	-1.07%
2020/10/29	6	79.23	0	0.00	79.80	6	655	0.92%
2020/10/28	1.5	80.14	0	0.00	79.70	1.5	660	0.22%
2020/10/27	0.1	80.60	12	80.07	80.90	-11.9	672	-1.78%
2020/10/26	5	80.92	11	82.01	80.30	-6	694	-0.86%
2020/10/23	1	80.10	8	80.11	80.10	-7	710	-0.98%
2020/10/22	4	79.60	1	80.20	79.00	3	743	0.40%
2020/10/21	3	80.70	0	0.00	80.20	3	763	0.39%
2020/10/20	1	80.80	3	81.03	80.80	-2	803	-0.25%
2020/10/19	7	81.00	9	80.69	81.00	-2	821	-0.24%
2020/10/16	3	80.60	6	81.60	80.10	-3	836	-0.36%
2020/10/15	11	81.95	8	81.38	81.10	3	852	0.35%
2020/10/14	5	82.76	2	82.50	82.80	3	862	0.35%
2020/10/13	9	82.90	6	82.88	82.70	3	874	0.34%
2020/10/12	3	82.97	12	82.55	82.20	-9	871	-1.03%
2020/10/08	7	81.50	1	82.10	82.00	6	880	0.68%
2020/10/07	7	81.50	11	81.40	81.60	-4	880	-0.45%
2020/10/05	3	78.47	2	78.55	79.20	1	878	0.11%
2020/09/30	6	78.13	5	79.34	78.20	1	930	0.11%
2020/09/29	0	0.00	1	77.80	78.20	-1	957	-0.10%
2020/09/28	6	76.58	6	77.03	76.70	0	1,007	0.00%
2020/09/25	11	75.78	0	0.00	75.20	11	1,040	1.06%
2020/09/24	8	77.33	0	0.00	77.10	8	1,048	0.76%
2020/09/23	9	79.11	2	80.00	78.50	7	1,058	0.66%
2020/09/22	4	78.65	3	79.57	79.70	1	1,066	0.09%
2020/09/21	3	80.73	4	81.65	80.10	-1	1,071	-0.09%
2020/09/18	2	79.95	5	80.22	80.80	-3	1,076	-0.28%
2020/09/17	0	0.00	10	78.79	79.00	-10	1,114	-0.90%
2020/09/16	0	0.00	1	78.30	79.00	-1	1,122	-0.09%
2020/09/15	2	77.60	10	77.53	77.60	-8	1,124	-0.71%
2020/09/14	3	76.53	0	0.00	76.80	3	1,135	0.26%
2020/09/11	1	76.70	0	0.00	76.70	1	1,150	0.09%
2020/09/09	8	76.88	1	77.30	77.10	7	1,182	0.59%
2020/09/08	6	79.03	1	78.40	78.40	5	1,201	0.42%
2020/09/07	2	79.95	0	0.00	79.20	2	1,232	0.16%
2020/09/04	3	79.67	0	0.00	80.20	3	1,265	0.24%
2020/09/03	1	81.20	13	81.69	81.20	-12	1,356	-0.88%
2020/09/02	1	79.70	6	80.20	80.00	-5	1,434	-0.35%
2020/09/01	0	0.00	10	78.80	78.80	-10	1,565	-0.64%
2020/08/31	4	80.03	0	0.00	79.10	4	1,581	0.25%
2020/08/28	6	80.57	0	0.00	80.60	6	1,588	0.38%
2020/08/27	7	81.37	14	81.75	81.20	-7	1,597	-0.44%
2020/08/26	6	81.07	0	0.00	81.00	6	1,611	0.37%
2020/08/25	6	81.20	3	82.00	80.90	3	1,636	0.18%
2020/08/24	6	80.05	4	80.78	80.80	2	1,648	0.12%
2020/08/21	4	77.20	14	78.03	79.90	-10	1,696	-0.59%
2020/08/20	26	75.42	5	75.46	75.40	21	1,733	1.21%
2020/08/19	1	80.10	6	81.08	79.90	-5	1,722	-0.29%
2020/08/18	2	81.00	0	0.00	81.60	2	1,740	0.11%
2020/08/17	0	0.00	5	82.10	81.20	-5	1,762	-0.28%
2020/08/14	2	80.35	3	81.60	82.20	-1	1,851	-0.05%
2020/08/13	9	81.37	2	81.20	81.10	7	1,939	0.36%
2020/08/12	9	82.86	1	84.10	82.60	8	1,930	0.41%
2020/08/11	4	84.08	0	0.00	83.90	4	1,926	0.21%
2020/08/10	8	86.68	2	87.80	85.60	6	1,923	0.31%
2020/08/07	6	87.05	0	0.00	87.20	6	1,928	0.31%
2020/08/06	12	88.45	9	87.88	88.20	3	1,919	0.16%
2020/08/05	3	86.13	16	86.08	86.60	-13	1,901	-0.68%
2020/08/04	5	84.24	2	84.20	84.50	3	1,893	0.16%
2020/08/03	7	83.73	2	83.95	83.50	5	1,895	0.26%
2020/07/31	3	84.23	17	83.55	84.50	-14	1,899	-0.74%
2020/07/30	8	81.69	3	82.30	81.50	5	1,892	0.26%
2020/07/29	7	85.69	9	86.03	85.20	-2	1,879	-0.11%
2020/07/28	11	86.74	5	88.56	85.40	6	1,860	0.32%
2020/07/27	8	88.85	18	89.99	88.70	-10	1,841	-0.54%
2020/07/24	10	88.38	9	90.47	88.00	1	1,829	0.05%
2020/07/23	9	89.30	10	89.30	89.10	-1	1,792	-0.06%
2020/07/22	5	88.14	12	88.61	88.60	-7	1,780	-0.39%
2020/07/21	8	87.69	30	87.10	87.80	-22	1,767	-1.24%
2020/07/20	8	84.16	1	85.00	85.50	7	1,753	0.40%
2020/07/17	11	86.36	2	87.70	85.50	9	1,749	0.51%
2020/07/16	5	86.62	7	86.90	87.00	-2	1,740	-0.11%
2020/07/15	8	86.19	15	87.39	85.70	-7	1,734	-0.40%
2020/07/14	3	85.53	0	0.00	85.20	3	1,724	0.17%
2020/07/13	6	86.18	11	86.75	86.40	-5	1,726	-0.29%
2020/07/10	17	86.89	2	87.40	86.00	15	1,726	0.87%
2020/07/09	12	90.61	19	90.48	89.80	-7	1,708	-0.41%
2020/07/08	3	87.27	14	86.98	88.10	-11	1,656	-0.66%
2020/07/07	15	87.25	9	88.17	86.00	6	1,625	0.37%
2020/07/06	6	86.38	13	86.43	87.10	-7	1,582	-0.44%
2020/07/03	3	84.27	6	84.78	84.60	-3	1,558	-0.19%
2020/07/02	1	84.60	8	84.14	84.70	-7	1,556	-0.45%
2020/07/01	9	83.58	5	84.40	83.40	4	1,548	0.26%
2020/06/30	4	82.43	7	82.83	83.40	-3	1,540	-0.19%
2020/06/29	10	82.41	0	0.00	82.00	10	1,545	0.65%
2020/06/24	13	84.21	24	83.91	84.10	-11	1,543	-0.71%
2020/06/23	12	81.25	3	82.17	81.90	9	1,543	0.58%
2020/06/22	3	81.57	9	81.47	81.80	-6	1,571	-0.38%
2020/06/19	7	81.61	1	82.30	81.30	6	1,582	0.38%
2020/06/18	9	81.60	3	81.60	82.10	6	1,579	0.38%
2020/06/17	3	81.20	7	81.37	82.20	-4	1,561	-0.26%
2020/06/16	4	79.53	8	80.35	79.80	-4	1,558	-0.26%
2020/06/15	11	79.15	1	79.20	78.90	10	1,567	0.64%
2020/06/12	13	79.80	7	80.47	81.00	6	1,553	0.39%
2020/06/11	9	82.62	8	84.45	82.70	1	1,526	0.07%
2020/06/10	7	85.50	8	87.84	84.70	-1	1,511	-0.07%
2020/06/09	13	85.55	5	86.12	86.10	8	1,443	0.55%
2020/06/08	17	82.94	27.7	84.03	87.50	-10.7	1,377	-0.78%
2020/06/05	3	79.83	7	79.64	79.60	-4	1,276	-0.31%
2020/06/04	6	78.58	0	0.00	78.60	6	1,266	0.47%
2020/06/03	5	79.48	3	79.63	79.50	2	1,266	0.16%
2020/06/02	8	79.99	10	80.00	79.50	-2	1,266	-0.16%
2020/06/01	10	79.60	6	79.82	81.00	4	1,248	0.32%
2020/05/29	5	78.30	15	78.63	78.80	-10	1,224	-0.82%
2020/05/28	8	78.65	14	78.89	77.60	-6	1,208	-0.50%
2020/05/27	12	76.87	26	76.74	76.90	-14	1,145	-1.22%
2020/05/26	6	74.50	11	75.08	74.00	-5	1,100	-0.45%
2020/05/25	8	74.40	7	74.93	75.00	1	1,090	0.09%
2020/05/22	9	75.59	0	0.00	74.80	9	1,065	0.84%
2020/05/21	11	78.07	12	78.52	77.90	-1	1,040	-0.10%
2020/05/20	9	76.23	26	76.27	78.30	-17	946	-1.80%
2020/05/19	1	71.00	0	0.00	71.20	1	860	0.12%
2020/05/18	2	70.40	23	70.64	70.20	-21	857	-2.45%
2020/05/15	0	0.00	3	70.70	70.10	-3	850	-0.35%
2020/05/14	9	71.53	7	71.64	70.50	2	845	0.24%
2020/05/13	1	69.90	6	70.88	71.10	-5	832	-0.60%
2020/05/12	10	70.78	2	71.20	70.30	8	827	0.97%
2020/05/11	0	0.00	2	71.85	71.30	-2	824	-0.24%
2020/05/08	3	71.20	4	71.15	71.00	-1	823	-0.12%
2020/05/07	7	71.24	7	71.49	70.90	0	822	0.00%
2020/05/06	10	69.47	0	0.00	69.70	10	820	1.22%
2020/05/05	4	69.10	3	69.23	69.80	1	828	0.12%
2020/05/04	3	66.97	2	68.20	68.50	1	829	0.12%
2020/04/30	1	68.00	7	68.47	68.00	-6	829	-0.72%
2020/04/29	6	65.65	5	66.10	66.20	1	828	0.12%
2020/04/28	15	64.77	1	64.80	64.90	14	827	1.69%
2020/04/27	4	64.28	0	0.00	64.90	4	856	0.47%
2020/04/24	2	63.40	2	64.00	63.70	0	865	0.00%
2020/04/23	5	63.16	4	63.40	63.40	1	867	0.12%
2020/04/22	4	61.80	0	0.00	62.50	4	866	0.46%
2020/04/21	7	63.61	2	63.35	62.80	5	860	0.58%
2020/04/20	2	64.20	3	64.00	64.40	-1	859	-0.12%
2020/04/17	3	64.97	2	65.60	64.20	1	862	0.12%
2020/04/16	9	63.26	4	64.20	64.50	5	852	0.59%
2020/04/15	8	63.28	5	63.54	63.40	3	842	0.36%
2020/04/14	8	62.89	1	63.50	62.90	7	836	0.84%
2020/04/13	2	61.85	0	0.00	61.80	2	834	0.24%
2020/04/10	1	61.80	0	0.00	62.20	1	839	0.12%
2020/04/09	4	62.23	1	62.20	62.10	3	852	0.35%
2020/04/08	5	62.32	2	62.70	62.80	3	847	0.35%
2020/04/07	11	62.10	0	0.00	62.30	11	836	1.32%
2020/04/06	4	60.85	4	61.30	61.50	0	826	0.00%
2020/04/01	3	60.77	3	60.43	60.60	0	827	0.00%
2020/03/31	1	60.40	6	61.03	60.60	-5	836	-0.60%
2020/03/30	3	58.47	6	58.95	60.90	-3	831	-0.36%
2020/03/27	6	60.83	41	62.70	59.70	-35	839	-4.17%
2020/03/26	7	57.76	17	59.73	58.40	-10	796	-1.26%
2020/03/25	5	54.58	3	55.67	55.60	2	766	0.26%
2020/03/23	4	46.78	4	47.96	48.00	0	775	0.00%
2020/03/20	0	0.00	7	49.61	50.50	-7	780	-0.90%
2020/03/19	11	47.94	3	47.80	47.20	8	776	1.03%
2020/03/18	14	54.42	3	56.50	52.30	11	779	1.41%
2020/03/17	14	55.45	4	56.20	55.30	10	790	1.26%
2020/03/16	31	60.56	5	59.48	58.10	26	822	3.16%
2020/03/13	31	61.90	12	61.68	63.60	19	873	2.18%
2020/03/12	18	67.53	10	67.89	66.80	8	869	0.92%
2020/03/11	2	73.05	26	73.31	71.50	-24	880	-2.73%
2020/03/10	6	69.57	23	69.81	71.00	-17	904	-1.88%
2020/03/09	2	70.65	14	71.51	70.00	-12	950	-1.26%
2020/03/06	3	71.03	8	71.18	71.30	-5	952	-0.53%
2020/03/05	3	70.77	4	70.80	70.70	-1	1,009	-0.10%
2020/03/04	5	67.98	3	69.40	70.00	2	1,241	0.16%
2020/03/03	0	0.00	4	69.58	69.00	-4	1,256	-0.32%
2020/03/02	16	67.88	3	68.40	68.00	13	1,262	1.03%
2020/02/27	11	69.10	0	0.00	68.40	11	1,265	0.87%
2020/02/26	5	71.32	1	71.00	70.70	4	1,265	0.32%
2020/02/25	5	69.98	6	72.00	72.00	-1	1,269	-0.08%
2020/02/24	7	71.10	4	71.10	70.70	3	1,276	0.24%
2020/02/21	4	72.35	0	0.00	71.90	4	1,290	0.31%
2020/02/20	0	0.00	14	72.39	72.10	-14	1,296	-1.08%
2020/02/19	1	70.20	0	0.00	71.20	1	1,299	0.08%
2020/02/18	4	70.40	0	0.00	70.40	4	1,357	0.29%
2020/02/17	11	70.41	0	0.00	70.40	11	1,419	0.77%
2020/02/14	2	71.05	0	0.00	71.20	2	1,515	0.13%
2020/02/13	4	71.75	1	72.00	70.90	3	1,527	0.20%
2020/02/11	1	70.40	7	70.60	71.20	-6	1,584	-0.38%
2020/02/10	4	69.45	2	69.60	69.00	2	1,597	0.13%
2020/02/07	11	70.29	0	0.00	69.90	11	1,624	0.68%
2020/02/06	5	71.72	4	72.65	71.60	1	1,705	0.06%
2020/02/05	5	69.30	4	69.88	70.00	1	1,732	0.06%
2020/02/04	7	69.11	7	69.27	69.20	0	1,743	0.00%
2020/02/03	5	65.18	8	67.03	67.10	-3	1,766	-0.17%
2020/01/31	2	70.20	4	72.60	70.80	-2	1,789	-0.11%
2020/01/30	3	71.73	1	73.90	72.30	2	1,924	0.10%
2020/01/20	0	0.00	2	79.65	79.60	-2	1,948	-0.10%
2020/01/17	5	78.24	8	78.18	78.00	-3	2,088	-0.14%
2020/01/16	1	76.90	6	77.95	78.00	-5	2,141	-0.23%
2020/01/15	4	77.90	0	0.00	77.30	4	2,149	0.19%
2020/01/14	0	0.00	1	78.50	78.40	-1	2,160	-0.05%
2020/01/13	0	0.00	8	77.85	78.20	-8	2,187	-0.37%
2020/01/10	1	76.80	0	0.00	76.50	1	2,286	0.04%
2020/01/09	5	77.18	0	0.00	77.00	5	2,392	0.21%
2020/01/08	4	76.38	2	76.90	76.60	2	2,403	0.08%
2020/01/07	0	0.00	1	77.00	77.00	-1	2,402	-0.04%
2020/01/06	2	76.60	0	0.00	76.50	2	2,398	0.08%
2020/01/03	4	78.73	13	78.02	77.80	-9	2,392	-0.38%
2020/01/02	0	0.00	0.6	79.00	79.30	-0.6	2,381	-0.03%
2019/12/31	0	0.00	2	78.80	78.60	-2	2,376	-0.08%
2019/12/30	0	0.00	3	78.67	78.20	-3	2,378	-0.13%
2019/12/27	2	78.00	2	78.05	77.90	0	2,374	0.00%
2019/12/26	2	77.65	0	0.00	77.60	2	2,374	0.08%
2019/12/25	0	0.00	1	79.00	78.30	-1	2,364	-0.04%
2019/12/24	6	79.58	5	80.56	78.80	1	2,360	0.04%
2019/12/20	1	78.90	0	0.00	79.50	1	2,331	0.04%
2019/12/19	11	78.96	0	0.00	78.70	11	2,324	0.47%
2019/12/18	0	0.00	2	80.55	80.70	-2	2,305	-0.09%
2019/12/17	2	80.00	0	0.00	79.90	2	2,298	0.09%
2019/12/16	5	80.16	4	80.58	80.50	1	2,300	0.04%
2019/12/13	4	78.70	3	79.00	79.70	1	2,291	0.04%
2019/12/12	3	80.03	1	80.50	80.10	2	2,267	0.09%
2019/12/11	3	80.57	3	80.53	80.70	0	2,243	0.00%
2019/12/10	8	80.76	11	80.56	81.70	-3	2,204	-0.14%
2019/12/09	2	78.80	1	80.10	78.10	1	2,133	0.05%
2019/12/06	5	79.24	4	79.65	78.70	1	2,111	0.05%
2019/12/05	4	78.68	6	78.68	79.80	-2	2,076	-0.10%
2019/12/04	9	77.49	8	77.49	79.00	1	2,019	0.05%
2019/12/03	2	75.60	2	75.85	75.90	0	1,964	0.00%
2019/12/02	9	75.72	6	76.58	75.10	3	1,955	0.15%
2019/11/29	35	80.60	34	77.05	76.50	1	1,889	0.05%
2019/11/28	0	0.00	4	75.48	76.40	-4	1,655	-0.24%
2019/11/27	1	74.90	0	0.00	74.30	1	1,658	0.06%
2019/11/26	3	73.63	2	74.20	74.30	1	1,648	0.06%
2019/11/22	2	72.85	1	72.20	72.30	1	1,641	0.06%
2019/11/21	3	72.50	2	72.70	73.90	1	1,631	0.06%
2019/11/20	4	72.90	3	73.57	72.80	1	1,619	0.06%
2019/11/19	1	75.50	0	0.00	74.50	1	1,603	0.06%
2019/11/15	5	77.86	4	76.83	75.70	1	1,584	0.06%
2019/11/14	4	74.90	2	77.05	78.40	2	1,526	0.13%
2019/11/13	3	74.27	6	76.17	76.20	-3	1,463	-0.20%
2019/11/12	3	71.63	4	72.30	72.50	-1	1,365	-0.07%
2019/11/11	13	73.65	13	72.35	71.00	0	1,355	0.00%
2019/11/08	2	75.00	0	0.00	75.00	2	1,313	0.15%
2019/11/07	3	75.80	2	75.60	75.00	1	1,299	0.08%
2019/11/06	4	75.20	2	75.35	75.00	2	1,281	0.16%
2019/11/05	4	78.45	2	77.50	76.50	2	1,254	0.16%
2019/11/04	1	74.00	4	74.73	75.50	-3	1,166	-0.26%
2019/11/01	1	74.10	2	74.15	73.20	-1	1,129	-0.09%
2019/10/31	2	75.75	0	0.00	74.40	2	1,114	0.18%
2019/10/30	2	75.30	2	76.45	76.90	0	1,100	0.00%
2019/10/29	22	75.78	24	75.43	75.90	-2	1,083	-0.18%
2019/10/28	1	71.80	2	71.85	72.90	-1	947	-0.11%
2019/10/25	13	71.40	14.3	71.03	69.90	-1.3	895	-0.15%
2019/10/24	9	68.72	11	68.79	69.40	-2	745	-0.27%
2019/10/23	3	67.17	0	0.00	66.70	3	692	0.43%
2019/10/22	1	66.80	0	0.00	67.80	1	685	0.15%
2019/10/21	3	67.27	2	67.70	66.80	1	681	0.15%
2019/10/18	8	68.38	11	69.30	69.00	-3	651	-0.46%
2019/10/17	2	66.45	11	63.78	68.40	-9	549	-1.64%
2019/10/16	3	62.03	3	62.83	62.20	0	445	0.00%
2019/10/15	2	61.70	5	62.26	61.50	-3	434	-0.69%
2019/10/14	2	60.70	2	61.40	61.20	0	433	0.00%
2019/10/09	1	60.60	0	0.00	60.40	1	433	0.23%
2019/10/08	4	61.18	0	0.00	61.50	4	433	0.92%
2019/10/07	1	62.10	0	0.00	61.60	1	429	0.23%
2019/10/04	4	62.38	0	0.00	62.00	4	430	0.93%
2019/10/03	3	62.40	0	0.00	62.60	3	427	0.70%
2019/10/02	1	62.00	2	62.30	63.10	-1	428	-0.23%
2019/09/27	0	0.00	4	61.88	62.20	-4	421	-0.95%
2019/09/19	2	62.75	5	62.58	62.50	-3	427	-0.70%
2019/09/17	0	0.00	2	61.40	61.80	-2	412	-0.49%
2019/09/12	1	60.80	0	0.00	60.30	1	407	0.25%
2019/09/11	0	0.00	1	60.30	60.20	-1	406	-0.25%
2019/09/10	0	0.00	1	59.90	59.40	-1	405	-0.25%
2019/09/09	1	59.50	2	59.95	59.80	-1	403	-0.25%
2019/09/05	4	60.43	0	0.00	60.20	4	402	0.99%
2019/09/04	0	0.00	4	60.58	60.90	-4	400	-1.00%
2019/09/03	0	0.00	2	60.75	60.10	-2	397	-0.50%
2019/09/02	0	0.00	3	60.40	60.50	-3	395	-0.76%
2019/08/30	0	0.00	7	59.59	60.00	-7	390	-1.79%
2019/08/29	0	0.00	5	58.16	58.30	-5	370	-1.35%
2019/08/28	1	56.80	6	58.23	57.90	-5	367	-1.36%
2019/08/26	3	55.87	0	0.00	55.80	3	358	0.84%
2019/08/23	2	57.10	0	0.00	56.80	2	356	0.56%
2019/08/22	5	57.48	0	0.00	57.00	5	356	1.40%
2019/08/21	4	56.78	0	0.00	57.30	4	355	1.12%
2019/08/15	2	54.85	0	0.00	55.00	2	350	0.57%
2019/08/14	2	55.85	0	0.00	55.60	2	350	0.57%
2019/08/13	3	55.73	0	0.00	55.70	3	347	0.86%
2019/08/12	2	57.05	2	58.00	57.30	0	342	0.00%
2019/08/08	0	0.00	7	57.39	57.70	-7	339	-2.06%
2019/08/07	2	55.15	12	56.56	56.60	-10	339	-2.94%
2019/08/06	3	54.37	1	54.70	55.20	2	335	0.60%
2019/08/05	2	56.35	1	56.40	55.80	1	334	0.30%
2019/08/02	4	57.03	1	58.00	56.90	3	336	0.89%
2019/08/01	3	58.80	5	58.60	58.30	-2	331	-0.60%
2019/07/31	1	63.00	4	63.10	63.00	-3	316	-0.95%
2019/07/26	0	0.00	2	63.50	63.20	-2	284	-0.70%
2019/07/25	10	62.60	4	63.08	63.10	6	280	2.14%
2019/07/24	4	61.93	5	62.30	62.20	-1	273	-0.37%
2019/07/23	1	61.40	7	61.90	61.40	-6	269	-2.23%
2019/07/22	1	60.00	1	60.30	60.30	0	258	0.00%
2019/07/19	2	59.45	0	0.00	59.30	2	254	0.78%
2019/07/18	2	59.65	0	0.00	59.50	2	253	0.79%
2019/07/17	2	60.70	2	60.60	60.60	0	254	0.00%
2019/07/16	2	60.15	3	60.80	60.80	-1	254	-0.39%
2019/07/10	0	0.00	3	59.40	59.50	-3	249	-1.20%
2019/07/03	4	59.70	1	59.20	59.40	3	266	1.13%
2019/07/02	1	58.80	1	59.30	59.00	0	264	0.00%
2019/07/01	0	0.00	2	58.55	58.80	-2	268	-0.75%
2019/06/28	0	0.00	1	57.30	57.10	-1	266	-0.37%
2019/06/26	0	0.00	1	56.90	56.50	-1	269	-0.37%
2019/06/25	1	56.30	0	0.00	56.30	1	265	0.38%
2019/06/24	1	56.50	0	0.00	57.00	1	278	0.36%
2019/06/19	1	55.60	2	55.90	56.20	-1	285	-0.35%
2019/06/18	1	55.20	0	0.00	55.30	1	289	0.35%
2019/06/17	1	54.60	0	0.00	54.60	1	291	0.34%
2019/06/13	0	0.00	1	55.90	55.10	-1	305	-0.33%
2019/06/12	1	54.90	2	55.90	55.60	-1	305	-0.33%
2019/06/05	1	56.10	0	0.00	55.60	1	310	0.32%
2019/06/03	1	56.70	0	0.00	56.40	1	316	0.32%
2019/05/28	0	0.00	2	57.40	56.70	-2	361	-0.55%
2019/05/27	2	56.95	0	0.00	56.80	2	363	0.55%
2019/05/24	1	57.60	0	0.00	57.40	1	364	0.27%
2019/05/23	3	57.80	0	0.00	57.80	3	365	0.82%
2019/05/22	1	59.40	0	0.00	59.20	1	366	0.27%
2019/05/21	4	59.33	0	0.00	59.30	4	369	1.08%
2019/05/17	2	59.55	1	60.50	59.70	1	377	0.27%
2019/05/16	1	60.70	0	0.00	60.00	1	378	0.26%
2019/05/15	0	0.00	3	60.37	60.20	-3	385	-0.78%
2019/05/14	1	56.80	0	0.00	58.70	1	386	0.26%
2019/05/09	2	60.55	1	60.70	60.30	1	389	0.26%
2019/05/08	2	61.25	0	0.00	61.30	2	386	0.52%
2019/05/02	0	0.00	5	63.50	63.40	-5	398	-1.26%
2019/04/29	1	63.30	0	0.00	63.00	1	402	0.25%
2019/04/26	1	63.80	0	0.00	63.70	1	405	0.25%
2019/04/25	5	63.90	0	0.00	64.00	5	406	1.23%
2019/04/24	1	63.90	0	0.00	63.90	1	408	0.25%
2019/04/23	1	63.80	0	0.00	63.80	1	410	0.24%
2019/04/22	2	63.95	0	0.00	64.00	2	407	0.49%
2019/04/17	2	63.50	0	0.00	63.70	2	403	0.50%
2019/04/11	0	0.00	4	64.35	64.20	-4	402	-0.99%
2019/04/10	2	63.80	0	0.00	64.00	2	404	0.49%
2019/04/09	4	64.73	0	0.00	64.20	4	412	0.97%
2019/04/08	2	66.55	2	66.75	66.00	0	408	0.00%
2019/04/02	4	65.53	0	0.00	65.50	4	398	1.00%
2019/04/01	0	0.00	2	65.80	65.90	-2	394	-0.51%
2019/03/29	0	0.00	4	65.38	65.30	-4	390	-1.03%
2019/03/28	6	65.05	3	65.17	65.00	3	392	0.76%
2019/03/27	3	66.07	2	66.50	64.80	1	393	0.25%
2019/03/26	0	0.00	3	65.93	65.70	-3	380	-0.79%
2019/03/25	1	63.70	4	65.15	65.70	-3	376	-0.80%
2019/03/22	0	0.00	2	65.35	65.00	-2	374	-0.53%
2019/03/21	1	64.40	0	0.00	64.90	1	396	0.25%
2019/03/20	0	0.00	7	63.66	64.00	-7	402	-1.74%
2019/03/19	2	63.15	4	63.18	63.00	-2	417	-0.48%
2019/03/18	3	63.30	0	0.00	62.80	3	414	0.72%
2019/03/15	1	64.30	1	64.30	64.50	0	406	0.00%
2019/03/14	1.2	64.45	6	64.65	64.60	-4.8	407	-1.18%
2019/03/13	1	63.80	1	64.60	63.80	0	410	0.00%
2019/03/12	2	64.70	6	64.65	64.10	-4	417	-0.96%
2019/03/08	3	63.90	6	64.10	63.80	-3	425	-0.70%
2019/03/07	5	64.98	6	65.67	64.40	-1	426	-0.23%
2019/03/06	0	0.00	3	66.13	65.60	-3	426	-0.70%
2019/03/05	8	66.85	8	67.89	66.00	0	431	0.00%
2019/03/04	3	65.03	9	64.86	65.90	-6	418	-1.43%
2019/02/27	1	63.70	1	64.30	63.90	0	408	0.00%
2019/02/25	0	0.00	3	64.27	63.80	-3	418	-0.72%
2019/02/22	2	64.00	2	64.10	63.60	0	426	0.00%
2019/02/21	1	64.40	1	64.20	64.20	0	453	0.00%
2019/02/20	1	63.70	0	0.00	64.10	1	455	0.22%
2019/02/19	1	64.30	1	63.90	63.80	0	454	0.00%
2019/02/18	2	63.85	0	0.00	63.80	2	455	0.44%
2019/02/15	4	64.15	0	0.00	64.10	4	453	0.88%
2019/02/14	1	65.00	2	66.20	65.20	-1	455	-0.22%
2019/02/13	3	64.47	0	0.00	64.50	3	459	0.65%
2019/02/12	1	64.60	2	65.30	65.00	-1	460	-0.22%
2019/01/29	0	0.00	1	63.70	63.80	-1	478	-0.21%
2019/01/28	0	0.00	3	63.83	64.00	-3	493	-0.61%
2019/01/25	7	64.09	3	63.93	63.50	4	506	0.79%
2019/01/24	0	0.00	3	63.53	63.40	-3	509	-0.59%
2019/01/23	1	61.80	0	0.00	62.40	1	512	0.20%
2019/01/22	1	62.00	3	62.20	61.90	-2	516	-0.39%
2019/01/21	5	63.50	5	62.82	62.70	0	517	0.00%
2019/01/18	7	62.31	3	62.27	62.70	4	523	0.76%
2019/01/17	1	61.60	1	62.10	61.50	0	531	0.00%
2019/01/16	1	61.80	2	61.65	61.60	-1	535	-0.19%
2019/01/14	2	60.65	0	0.00	60.50	2	539	0.37%
2019/01/11	1	61.60	1	61.60	61.60	0	554	0.00%
2019/01/10	1	61.20	0	0.00	61.50	1	555	0.18%
2019/01/08	5	61.88	2	62.25	60.60	3	563	0.53%
2019/01/07	5	60.82	2	61.10	61.60	3	567	0.53%
2019/01/04	5	59.10	1	60.10	59.90	4	578	0.69%
2018/12/28	8	61.13	4	60.40	60.40	4	615	0.65%
2018/12/27	10	62.58	1	64.30	62.10	9	643	1.40%
2018/12/26	2	63.85	0	0.00	63.10	2	649	0.31%
2018/12/25	2	63.65	0	0.00	63.40	2	655	0.31%
2018/12/24	0	0.00	1	64.90	64.90	-1	660	-0.15%
2018/12/21	2	63.50	3	64.57	65.10	-1	678	-0.15%
2018/12/19	1	64.80	2	65.80	64.60	-1	701	-0.14%
2018/12/18	3	64.90	1	65.40	64.60	2	713	0.28%
2018/12/17	2	65.80	1	65.60	65.60	1	719	0.14%
2018/12/14	10	67.28	5	67.04	65.40	5	735	0.68%
2018/12/13	3	66.10	5	66.58	67.10	-2	722	-0.28%
2018/12/12	1	65.90	3	66.87	65.40	-2	737	-0.27%
2018/12/06	4	64.38	1	65.20	62.80	3	825	0.36%
2018/12/05	3	65.60	3	66.33	65.60	0	918	0.00%
2018/12/04	2	66.20	4	66.53	66.90	-2	1,041	-0.19%
2018/12/03	9	66.07	6	66.65	66.10	3	1,084	0.28%
2018/11/30	1	64.00	0	0.00	64.30	1	1,096	0.09%
2018/11/29	2	63.80	1	63.60	63.50	1	1,106	0.09%
2018/11/28	4	63.23	0	0.00	63.70	4	1,113	0.36%
2018/11/27	5	63.06	4	63.43	63.30	1	1,107	0.09%
2018/11/26	2	61.85	0	0.00	62.30	2	1,099	0.18%
2018/11/23	4	61.60	2	61.50	61.50	2	1,120	0.18%
2018/11/22	0	0.00	2	63.40	62.50	-2	1,124	-0.18%
2018/11/21	6	61.42	0	0.00	61.70	6	1,123	0.53%
2018/11/20	9	61.63	12	62.18	62.00	-3	1,131	-0.27%
2018/11/19	0	0.00	2	59.25	59.80	-2	1,129	-0.18%
2018/11/16	1	58.70	0	0.00	58.50	1	1,142	0.09%
2018/11/15	0	0.00	2	58.90	58.40	-2	1,162	-0.17%
2018/11/13	3	56.93	4	57.03	57.60	-1	1,220	-0.08%
2018/11/12	4	61.50	2	58.85	57.70	2	1,226	0.16%
2018/11/09	0	0.00	7	57.84	58.90	-7	1,228	-0.57%
2018/11/08	1	58.40	2	58.90	57.40	-1	1,252	-0.08%
2018/11/07	3	56.97	1	57.40	57.90	2	1,257	0.16%
2018/11/06	5	59.10	9	58.23	57.50	-4	1,263	-0.32%
2018/11/05	1.3	57.35	4	58.15	58.20	-2.7	1,276	-0.21%
2018/11/02	1	55.50	6	56.40	56.50	-5	1,287	-0.39%
2018/11/01	1	54.50	0	0.00	54.40	1	1,303	0.08%
2018/10/31	1	52.90	0	0.00	52.80	1	1,316	0.08%
2018/10/30	1	49.75	0	0.00	50.50	1	1,319	0.08%
2018/10/26	0	0.00	2	50.05	50.40	-2	1,363	-0.15%
2018/10/25	4	49.40	4	49.86	49.00	0	1,379	0.00%
2018/10/23	1	54.80	0	0.00	54.00	1	1,396	0.07%
2018/10/19	3	55.43	0	0.00	55.10	3	1,425	0.21%
2018/10/17	1	57.70	3	57.97	57.40	-2	1,495	-0.13%
2018/10/16	2	56.60	0	0.00	57.00	2	1,514	0.13%
2018/10/15	0	0.00	4	57.08	56.50	-4	1,538	-0.26%
2018/10/12	2	53.95	4	55.45	55.90	-2	1,564	-0.13%
2018/10/11	7	54.81	0	0.00	54.60	7	1,580	0.44%
2018/10/09	1	61.40	0	0.00	60.60	1	1,584	0.06%
2018/10/08	1	61.50	6	61.78	61.40	-5	1,634	-0.31%
2018/10/05	6	60.73	1	60.50	60.00	5	1,691	0.30%
2018/10/04	5	66.66	0	0.00	66.20	5	1,757	0.28%
2018/10/03	3	70.43	6	70.20	69.90	-3	1,862	-0.16%
2018/10/02	2	72.90	1	73.70	72.30	1	1,903	0.05%
2018/10/01	3	72.40	4	73.68	72.30	-1	1,945	-0.05%
2018/09/19	1	54.40	0	0.00	53.60	1	1,997	0.05%
2018/09/18	1	54.00	0	0.00	53.90	1	2,104	0.05%
2018/09/17	3	55.43	0	0.00	55.30	3	2,204	0.14%
2018/09/14	3	55.27	3	55.00	55.80	0	2,257	0.00%
2018/09/13	3	55.23	3	55.23	54.50	0	2,364	0.00%
2018/09/12	0	0.00	5	54.98	55.00	-5	2,630	-0.19%
2018/09/11	5	55.18	1	55.00	55.00	4	2,791	0.14%
2018/09/10	4	54.28	13	54.57	54.80	-9	2,841	-0.32%
2018/09/07	4	55.15	8	56.28	54.70	-4	2,907	-0.14%
2018/09/06	13	55.74	15	55.83	55.60	-2	3,054	-0.07%
2018/09/05	4	56.60	2	56.35	56.10	2	3,214	0.06%
2018/09/04	6	57.67	6	57.60	57.30	0	3,522	0.00%
2018/09/03	15	59.06	9	57.74	57.30	6	3,740	0.16%
2018/08/31	14	58.99	24	59.61	60.40	-10	3,722	-0.27%
2018/08/30	3	56.87	3	57.23	57.80	0	3,664	0.00%
2018/08/29	3	56.37	6	56.48	56.20	-3	3,679	-0.08%
2018/08/28	2	56.05	0	0.00	55.50	2	3,723	0.05%
2018/08/27	1	55.50	1	56.20	56.10	0	3,797	0.00%
2018/08/24	2	54.40	10	54.51	54.50	-8	3,880	-0.21%
2018/08/22	1	56.30	1	56.60	54.60	0	4,633	0.00%
2018/08/21	0	0.00	2	54.70	55.00	-2	4,757	-0.04%
2018/08/20	1	54.80	2	54.30	54.00	-1	4,886	-0.02%
2018/08/17	7	55.56	3	56.10	55.00	4	4,923	0.08%
2018/08/16	3	56.00	8	55.36	56.10	-5	4,984	-0.10%
2018/08/15	0	0.00	2	55.20	54.90	-2	4,970	-0.04%
2018/08/14	2	53.80	10	54.00	54.70	-8	4,972	-0.16%
2018/08/13	8	53.45	11	54.01	52.90	-3	4,994	-0.06%
2018/08/10	11	54.42	13	54.59	54.40	-2	4,983	-0.04%
2018/08/09	4	55.00	0	0.00	55.00	4	4,978	0.08%
2018/08/08	6	55.80	0	0.00	55.70	6	4,983	0.12%
2018/08/07	5	56.72	8	56.84	56.20	-3	4,998	-0.06%
2018/08/06	4	55.90	4	56.13	55.80	0	4,987	0.00%
2018/08/03	2	54.40	19	55.02	55.80	-17	4,990	-0.34%
2018/08/02	9	54.98	0	0.00	54.10	9	4,993	0.18%
2018/08/01	9	56.19	8	56.21	56.00	1	4,980	0.02%
2018/07/31	10	57.29	12	57.38	58.30	-2	4,973	-0.04%
2018/07/30	11	56.97	1	56.70	56.50	10	4,946	0.20%
2018/07/27	8	58.33	7	58.20	58.10	1	4,935	0.02%
2018/07/26	16	58.39	3	58.30	58.30	13	4,926	0.26%
2018/07/25	5	58.16	5	58.46	58.00	0	4,905	0.00%
2018/07/24	2	57.55	3	58.23	57.90	-1	4,890	-0.02%
2018/07/23	0	0.00	2	56.80	56.30	-2	4,879	-0.04%
2018/07/20	10	56.65	8	57.14	56.20	2	4,904	0.04%
2018/07/19	1	56.50	1	55.90	56.30	0	4,897	0.00%
2018/07/18	9	57.34	1	56.50	56.50	8	4,900	0.16%
2018/07/17	7	58.06	3	57.93	57.90	4	4,897	0.08%
2018/07/16	14	59.08	14	58.92	58.10	0	4,892	0.00%
2018/07/13	6	58.23	1	58.70	57.90	5	4,869	0.10%
2018/07/12	2	57.20	9	58.09	58.40	-7	4,860	-0.14%
2018/07/11	7	57.09	5	57.54	56.90	2	4,857	0.04%
2018/07/10	2	56.65	5	57.52	57.60	-3	4,853	-0.06%
2018/07/09	4	56.20	4	56.28	55.90	0	4,851	0.00%
2018/07/06	5	54.92	9	54.83	56.20	-4	4,852	-0.08%
2018/07/05	9	54.22	3	53.73	53.50	6	4,826	0.12%
2018/07/04	7	57.13	3	58.17	56.20	4	4,802	0.08%
2018/07/03	14	60.40	6	60.58	59.00	8	4,750	0.17%
2018/07/02	4	59.35	3	59.33	59.00	1	4,663	0.02%
2018/06/29	5	59.18	5	59.50	58.80	0	4,682	0.00%
2018/06/28	9	59.36	12	58.83	58.30	-3	4,687	-0.06%
2018/06/27	27	61.11	11	60.99	59.40	16	4,809	0.33%
2018/06/26	13	60.19	15	60.43	61.50	-2	4,766	-0.04%
2018/06/25	3	58.43	0	0.00	59.20	3	4,773	0.06%
2018/06/22	1	60.50	0	0.00	59.00	1	4,754	0.02%
2018/06/21	14	61.43	18	61.91	63.00	-4	4,657	-0.09%
2018/06/20	29	58.18	27	57.60	59.40	2	4,408	0.05%
2018/06/19	1	57.90	1	57.80	57.40	0	4,246	0.00%
2018/06/15	8	60.15	4	60.48	59.90	4	4,207	0.10%
2018/06/14	11	59.92	16	60.25	60.40	-5	4,125	-0.12%
2018/06/13	13.5	60.28	17	60.81	58.00	-3.5	3,945	-0.09%
2018/06/12	7	61.43	27	61.17	60.60	-20	3,782	-0.53%
2018/06/11	27	57.06	40	57.44	58.00	-13	3,466	-0.38%
2018/06/08	16	53.56	15	53.60	54.00	1	3,272	0.03%
2018/06/07	26	53.55	9	53.18	52.90	17	3,245	0.52%
2018/06/06	9	53.32	15	53.55	54.10	-6	3,199	-0.19%
2018/06/05	8	52.89	4	53.18	52.10	4	3,178	0.13%
2018/06/04	5	53.98	23	54.14	53.60	-18	3,204	-0.56%
2018/06/01	12	53.78	14	53.81	52.90	-2	3,206	-0.06%
2018/05/31	39	56.31	18	56.72	53.50	21	3,126	0.67%
2018/05/30	31	57.32	27	57.80	57.20	4	2,902	0.14%
2018/05/29	6	54.92	17	55.29	56.60	-11	2,395	-0.46%
2018/05/28	13	49.64	20	50.13	51.50	-7	2,265	-0.31%
2018/05/25	10	48.98	25	49.30	48.45	-15	2,152	-0.70%
2018/05/24	15	48.45	13	48.68	49.15	2	2,134	0.09%
2018/05/23	4	47.16	3	47.52	47.40	1	2,089	0.05%
2018/05/22	5	47.43	11	47.22	46.90	-6	2,106	-0.28%
2018/05/21	4	48.01	4	48.31	47.65	0	2,125	0.00%
2018/05/18	1	47.05	4	47.64	47.70	-3	2,112	-0.14%
2018/05/17	4	47.40	7	47.84	47.20	-3	2,131	-0.14%
2018/05/16	4	46.95	0	0.00	46.90	4	2,133	0.19%
2018/05/15	6	46.93	0	0.00	46.90	6	2,184	0.27%
2018/05/14	7	45.77	3	46.35	46.35	4	2,263	0.18%
2018/05/11	17	46.18	0	0.00	45.40	17	2,310	0.74%
2018/05/10	6	46.38	5	46.58	46.35	1	2,346	0.04%
2018/05/09	4	45.80	0	0.00	45.70	4	2,476	0.16%
2018/05/08	0	0.00	8	46.18	45.85	-8	2,545	-0.31%
2018/05/04	1	44.65	0	0.00	44.75	1	2,964	0.03%
2018/05/03	6	44.78	4	44.79	44.85	2	2,972	0.07%
2018/04/30	0	0.00	6	45.07	45.50	-6	3,007	-0.20%
2018/04/27	1	43.90	2	44.30	44.65	-1	3,058	-0.03%
2018/04/26	20	44.61	4	44.70	43.20	16	3,057	0.52%
2018/04/25	3	45.00	3	45.65	45.70	0	3,035	0.00%
2018/04/24	3	45.58	2	46.15	45.40	1	3,045	0.03%
2018/04/23	3	47.07	0	0.00	46.55	3	3,036	0.10%
2018/04/20	3	47.50	0	0.00	47.15	3	3,030	0.10%
2018/04/19	6	47.76	9	47.69	47.90	-3	3,022	-0.10%
2018/04/18	4	46.64	0	0.00	46.20	4	2,987	0.13%
2018/04/17	4	46.86	0	0.00	46.40	4	2,977	0.13%
2018/04/16	3	47.73	2	47.60	47.65	1	2,961	0.03%
2018/04/12	2	46.73	0	0.00	46.70	2	2,950	0.07%
2018/04/11	4	47.06	4	46.90	46.95	0	3,035	0.00%
2018/04/10	4	46.36	1	45.95	46.30	3	3,086	0.10%
2018/04/09	4	47.13	0	0.00	46.80	4	3,072	0.13%
2018/04/02	3	47.85	0	0.00	47.60	3	3,045	0.10%
2018/03/31	8	49.19	4	49.00	49.15	4	2,990	0.13%
2018/03/30	6	51.23	9	50.98	50.50	-3	2,963	-0.10%
2018/03/29	1	48.60	4	49.71	49.45	-3	2,823	-0.11%
2018/03/28	9	48.54	5	48.40	48.00	4	2,781	0.14%
2018/03/27	2	47.75	1	47.50	47.50	1	2,661	0.04%
2018/03/26	1	46.50	0	0.00	46.50	1	2,638	0.04%
2018/03/23	1	44.75	0	0.00	45.05	1	2,643	0.04%
2018/03/22	0	0.00	3	46.55	46.15	-3	2,622	-0.11%
2018/03/21	3	47.95	3	47.50	47.00	0	2,611	0.00%
2018/03/14	4	48.85	1	47.65	47.15	3	2,681	0.11%
2018/03/13	1	47.35	2	48.13	48.20	-1	2,691	-0.04%
2018/03/12	0	0.00	1	47.15	46.85	-1	2,670	-0.04%
2018/03/08	11	47.45	12	46.65	46.50	-1	2,639	-0.04%
2018/03/07	4	45.36	14	46.46	45.85	-10	2,573	-0.39%
2018/03/05	1	44.20	0	0.00	43.65	1	2,532	0.04%
2018/02/21	2	44.68	4	44.73	44.15	-2	2,850	-0.07%
2018/02/09	2	41.03	2	42.25	42.20	0	2,861	0.00%
2018/02/08	6	43.40	0	0.00	43.30	6	2,915	0.21%
2018/02/07	0	0.00	6	44.94	44.00	-6	2,919	-0.21%
2018/02/06	19	43.36	28	43.49	42.95	-9	2,884	-0.31%
2018/02/05	7	47.85	0	0.00	47.70	7	2,818	0.25%
2018/02/02	3	50.73	2	50.80	50.80	1	2,788	0.04%
2018/02/01	15	52.21	3	51.77	51.40	12	2,790	0.43%
2018/01/31	8	50.30	9	50.36	50.40	-1	2,691	-0.04%
2018/01/30	10	50.59	26	50.85	51.10	-16	2,649	-0.60%
2018/01/29	2	48.15	6	48.81	49.60	-4	2,409	-0.17%
2018/01/26	2	46.55	1	46.95	46.50	1	2,363	0.04%
2018/01/25	1	46.70	0	0.00	46.35	1	2,510	0.04%
2018/01/23	3	47.70	3	47.88	47.15	0	2,924	0.00%
2018/01/19	1	46.00	2	45.95	45.70	-1	3,311	-0.03%
2018/01/16	1	47.90	2	47.83	47.50	-1	3,497	-0.03%
2018/01/15	2	46.98	2	47.15	47.50	0	3,614	0.00%
2018/01/12	0	0.00	1	46.80	46.80	-1	3,686	-0.03%
2018/01/11	0	0.00	1	46.40	46.05	-1	3,750	-0.03%
2018/01/10	1	46.30	0	0.00	45.95	1	3,932	0.03%
2018/01/09	1	46.05	0	0.00	46.05	1	4,081	0.02%
2018/01/08	2	47.80	1	47.55	46.80	1	4,109	0.02%
2018/01/05	3	48.88	0	0.00	48.70	3	4,087	0.07%
2018/01/04	0	0.00	12	48.45	49.25	-12	3,981	-0.30%
2018/01/03	1	46.60	0	0.00	46.00	1	3,920	0.03%
2018/01/02	2	46.70	10	46.75	46.60	-8	3,898	-0.21%