• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225246.7019.6248.35250.00-14.63,040-0.48%
2025/01/207.5242.2713.3242.35241.00-5.82,883-0.20%
2025/01/172.2231.361.2231.93232.001.12,8000.04%
2025/01/161229.500.1228.98229.000.92,7890.03%
2025/01/152.1233.384229.49225.50-1.92,834-0.07%
2025/01/142236.237235.00234.50-52,897-0.17%
2025/01/135228.688.1229.89230.00-3.12,883-0.11%
2025/01/101236.504234.13235.00-32,848-0.11%
2025/01/091.2235.202.6234.91228.50-1.42,817-0.05%
2025/01/082234.754235.88235.50-22,850-0.07%
2025/01/078235.889236.44236.50-12,836-0.04%
2025/01/065.1229.386232.00235.00-0.92,777-0.03%
2025/01/033228.674.2229.42229.00-1.22,729-0.04%
2025/01/0210225.158224.94225.0022,7110.07%
2024/12/3114.1220.9216.2223.98224.50-2.12,785-0.08%
2024/12/3014.2226.4210.5224.05222.003.72,7950.13%
2024/12/276.5215.626214.33220.000.52,7340.02%
2024/12/250.2206.5000.00206.000.22,6700.01%
2024/12/241.1206.6400.00206.501.12,6870.04%
2024/12/233205.504.9205.39205.50-1.92,700-0.07%
2024/12/200206.0000.00202.5002,7080.00%
2024/12/193.3200.060.4205.50206.002.92,7200.11%
2024/12/181205.481205.00203.5002,7160.00%
2024/12/173208.012.4207.77206.000.72,7170.03%
2024/12/161212.8700.00206.5012,7360.04%
2024/12/133214.513214.33214.0002,7310.00%
2024/12/126.2216.533217.33217.003.22,7310.12%
2024/12/1113.2218.619216.94218.504.22,7620.15%
2024/12/103.2231.631229.50229.002.22,8210.08%
2024/12/096.4233.283231.33229.503.32,8170.12%
2024/12/069.1241.2422243.17235.50-12.92,785-0.46%
2024/12/054.1238.202236.01234.002.12,6520.08%
2024/12/0412237.338237.13238.0042,6360.15%
2024/12/033.5231.672.2236.04234.501.32,6330.05%
2024/12/022235.753.9237.42231.00-1.92,650-0.07%
2024/11/294.6228.445227.50230.00-0.42,634-0.01%
2024/11/2814231.0014230.82231.0002,6330.00%
2024/11/271227.001.1227.95225.00-0.12,6290.00%
2024/11/260.2232.671233.50230.00-0.92,643-0.03%
2024/11/258233.318235.00235.0002,6520.00%
2024/11/222.1235.435231.30232.00-32,663-0.11%
2024/11/2111231.1312229.00225.00-12,673-0.04%
2024/11/203224.502.2225.50228.000.82,7110.03%
2024/11/190.2217.502.6218.08217.00-2.52,764-0.09%
2024/11/182.1214.263215.17212.00-0.92,802-0.03%
2024/11/151220.002220.00219.00-12,844-0.04%
2024/11/135.2220.006221.25219.00-0.83,008-0.03%
2024/11/121.1218.8221218.79218.00-19.93,062-0.65%
2024/11/113.3222.025220.70221.50-1.73,064-0.06%
2024/11/083233.172231.75232.5013,0560.03%
2024/11/072232.255.2233.64234.50-3.23,089-0.10%
2024/11/051.1226.1400.00225.001.13,1230.04%
2024/11/042.1230.881232.50228.501.13,2160.03%
2024/11/010.1224.003229.50233.00-2.93,290-0.09%
2024/10/300.1229.001.2227.33227.00-1.13,302-0.03%
2024/10/2910231.5013.5231.13230.00-3.53,313-0.11%
2024/10/281.2225.003225.33228.50-1.83,281-0.05%
2024/10/254230.753.1229.66230.000.93,3090.03%
2024/10/245.7230.984230.00226.001.73,3550.05%
2024/10/232238.003236.50237.00-13,378-0.03%
2024/10/229236.005236.91235.0043,4310.12%
2024/10/217234.003.2237.46237.003.83,4760.11%
2024/10/181.1226.774225.25224.50-2.93,489-0.08%
2024/10/170.1224.504224.50226.50-3.93,544-0.11%
2024/10/166.1222.341222.00225.505.13,6440.14%
2024/10/152227.501.1231.43223.000.93,7610.02%
2024/10/141.1218.582220.50218.00-0.93,738-0.03%
2024/10/1100.000.5222.50221.00-0.53,861-0.01%
2024/10/091.3226.221228.50221.000.33,9830.01%
2024/10/087230.012.3231.67229.004.84,0320.12%
2024/10/070.4233.073.1233.06237.50-2.74,073-0.07%
2024/10/043.6221.805224.50221.50-1.44,082-0.03%
2024/10/0110219.6010.4222.80227.00-0.44,153-0.01%
2024/09/302212.0018.2210.55208.50-16.24,214-0.38%
2024/09/271.3216.231213.50213.000.34,4030.01%
2024/09/265.4216.4800.00216.005.44,8930.11%
2024/09/251215.004.6215.90214.00-3.65,099-0.07%
2024/09/2400.002214.50215.00-25,275-0.04%
2024/09/235.1218.414218.63218.001.15,3940.02%
2024/09/2000.002213.50215.50-25,691-0.04%
2024/09/194.3210.497.1209.57212.00-2.85,722-0.05%
2024/09/184.2213.1300.00209.504.25,8140.07%
2024/09/165.1204.511208.00209.004.15,8070.07%
2024/09/1300.001.2202.05203.50-1.25,813-0.02%
2024/09/1217200.944.9200.04201.5012.15,8830.21%
2024/09/1118.4199.245200.50197.5013.45,9570.22%
2024/09/104222.751223.00217.0035,9860.05%
2024/09/092219.502223.00224.5006,1790.00%
2024/09/060.1220.0000.00219.500.16,2510.00%
2024/09/051229.001.1224.27223.00-0.16,3060.00%
2024/09/042.3221.483223.67221.50-0.76,450-0.01%
2024/09/030.1234.501234.50233.00-16,562-0.01%
2024/09/021.1245.571243.50242.000.16,5310.00%
2024/08/303.2245.072.2245.97246.0016,5150.02%
2024/08/291.1242.052245.75246.50-16,538-0.01%
2024/08/285.4245.6900.00245.005.46,5610.08%
2024/08/276.2243.518244.56244.50-1.96,578-0.03%
2024/08/2625.6243.093243.50242.0022.66,6060.34%
2024/08/232238.7533.3246.20247.50-31.36,609-0.47%
2024/08/2239.1242.6719244.29241.50206,5790.30%
2024/08/213.2247.7116248.28248.50-12.96,544-0.20%
2024/08/200.1243.0000.00243.000.16,5480.00%
2024/08/192.2246.191.1244.27244.501.16,6530.02%
2024/08/1617.1242.693.9242.26242.0013.26,7020.20%
2024/08/156241.5925.3244.73243.50-19.36,768-0.28%
2024/08/141.1234.553.1235.82237.50-2.16,892-0.03%
2024/08/130.1227.004225.50230.50-3.96,894-0.06%
2024/08/122228.752.3229.15228.50-0.36,9350.00%
2024/08/091221.431224.50222.0006,9570.00%
2024/08/086216.324215.50213.5027,0340.03%
2024/08/071.4213.243217.17217.00-1.77,076-0.02%
2024/08/065.7206.185.4206.33209.500.37,0930.00%
2024/08/0513.5207.507.5210.47203.0067,1480.08%
2024/08/022.1228.521226.50225.501.17,2110.01%
2024/08/014235.515236.50237.00-17,255-0.01%
2024/07/313.1237.284236.88232.00-17,287-0.01%
2024/07/307.1237.168.1234.71239.50-17,400-0.01%
2024/07/292.8231.641.1227.95226.001.77,4420.02%
2024/07/265.1237.902240.25235.003.17,4800.04%
2024/07/232.2251.304.3248.57247.50-2.17,571-0.03%
2024/07/224.4243.196240.58240.50-1.67,701-0.02%
2024/07/192.4253.635.1252.28249.00-2.77,748-0.03%
2024/07/181.4243.201240.00249.000.47,6790.00%
2024/07/178.5251.994252.25250.004.57,6360.06%
2024/07/1614.7244.1912.3246.58251.002.57,5640.03%
2024/07/153.6236.281.2234.98237.502.47,4870.03%
2024/07/1227.5237.4412.1237.83232.0015.47,4740.21%
2024/07/114.7247.043.1248.28246.001.67,3890.02%
2024/07/103.5254.741253.00252.002.57,3440.03%
2024/07/096.2259.393258.83259.503.27,3230.04%
2024/07/083.2260.7911.1257.39256.00-87,303-0.11%
2024/07/0526267.2123263.93263.0037,2440.04%
2024/07/0425.1263.9229.1265.17266.00-47,152-0.06%
2024/07/0338262.1234262.76261.0047,0400.06%
2024/07/0238.7266.5938.7265.26260.0007,1340.00%
2024/07/0112.3253.8329.7260.22264.50-17.57,058-0.25%
2024/06/285.1241.1217.1241.65240.50-127,289-0.16%
2024/06/2716.6234.4222233.93232.50-5.47,477-0.07%
2024/06/2619.1236.8554234.94238.00-357,999-0.44%
2024/06/258.1222.663.1221.03224.5058,2470.06%
2024/06/246224.012225.25221.0048,4150.05%
2024/06/211223.5000.00225.0018,5590.01%
2024/06/202.2226.185225.30225.00-2.88,990-0.03%
2024/06/1912.1223.217225.07222.005.19,1260.06%
2024/06/1822231.0016.2233.99227.505.89,3580.06%
2024/06/178.1228.610.1228.00226.5089,4840.08%
2024/06/1427.4230.2230.8232.83232.00-3.49,410-0.04%
2024/06/135220.909.5222.16220.50-4.59,361-0.05%
2024/06/125217.305218.30217.0009,5360.00%
2024/06/1125.2215.8710.1212.80212.0015.29,7350.16%
2024/06/0713.5220.3213.1221.62222.500.59,6480.00%
2024/06/061.2207.3510208.00207.50-8.89,570-0.09%
2024/06/0515.5208.923209.17207.5012.59,5750.13%
2024/06/042.8210.131211.60209.501.89,6720.02%
2024/06/034.2217.545.4218.86215.00-1.29,752-0.01%
2024/05/311213.523214.50216.00-29,802-0.02%
2024/05/3016.5214.385.6215.46214.5010.99,8180.11%
2024/05/2900.001.1220.09218.50-1.110,069-0.01%
2024/05/286.4215.915216.60215.001.410,2280.01%
2024/05/278.1219.3715219.97216.00-6.910,251-0.07%
2024/05/245.3217.854.1219.94218.001.210,6360.01%
2024/05/2330.8219.1114.1217.99215.0016.710,5740.16%
2024/05/229224.838.3225.71227.000.810,4630.01%
2024/05/2114222.618221.31221.50610,4200.06%
2024/05/2038.5216.5443.5219.53215.50-510,360-0.05%
2024/05/170.3224.0200.00222.000.310,2100.00%
2024/05/166229.561230.50226.00510,2140.05%
2024/05/158.1229.085229.80229.003.110,3280.03%
2024/05/1424.6224.829224.78223.5015.610,4060.15%
2024/05/1314.4230.852229.51229.5012.410,3290.12%
2024/05/101.2251.211.3254.04255.00-0.110,3460.00%
2024/05/0932.4255.0623251.17248.009.410,4090.09%
2024/05/0820.1253.4320252.10255.000.110,5550.00%
2024/05/077.6249.374.1248.75246.003.510,5560.03%
2024/05/069.2254.728.5256.09254.500.710,5160.01%
2024/05/0316.7259.485260.20253.0011.710,4810.11%
2024/05/027.4269.585270.20267.002.410,3760.02%
2024/04/308.5270.724271.00272.004.510,3810.04%
2024/04/2912.1275.2312277.42272.000.110,3210.00%
2024/04/2626.6273.8719.6276.47265.50710,2560.07%
2024/04/2534.5292.649.3294.94288.0025.210,1750.25%
2024/04/241.1321.672305.00320.00-110,224-0.01%
2024/04/233.2296.721284.50295.502.210,2850.02%
2024/04/222.1297.300.4285.66281.001.710,3840.02%
2024/04/1911.2300.773298.46310.508.210,5180.08%
2024/04/184333.633331.33326.50110,6690.01%
2024/04/172.9332.941336.00341.001.910,7160.02%
2024/04/163.3303.924.4308.67310.00-1.110,847-0.01%
2024/04/153.6341.2528.1331.43329.50-24.510,864-0.23%
2024/04/122.1359.481.4361.00366.000.710,8630.01%
2024/04/111.4318.642.1310.07333.00-0.710,843-0.01%
2024/04/102299.0000.00303.00210,8560.02%
2024/04/092.4295.792294.75297.500.410,9020.00%
2024/04/0810.9287.7111290.91290.50-0.211,1140.00%
2024/04/0338.1284.0939284.94283.50-0.911,134-0.01%
2024/04/0222.3270.3423.3272.41279.00-0.910,897-0.01%
2024/04/0143254.4845.3258.25256.50-2.310,484-0.02%
2024/03/2972.1231.2867.1230.66240.505.110,1340.05%
2024/03/2840.2221.5061.8217.77226.00-21.69,725-0.22%
2024/03/2718.7204.7418207.56205.500.79,2430.01%
2024/03/2623.7203.0624.1204.39208.50-0.49,0640.00%
2024/03/2549.8207.1732209.17206.0017.88,9110.20%
2024/03/2226203.4431.1200.36207.50-5.18,520-0.06%
2024/03/2129187.8941.1187.66189.00-12.18,455-0.14%
2024/03/2046.6179.6559.6185.68177.50-138,303-0.16%
2024/03/195.1180.195.1178.87177.5008,1660.00%
2024/03/189.5178.9822178.02180.00-12.68,284-0.15%
2024/03/1535178.2065.1175.08176.00-30.18,693-0.35%
2024/03/1429.4169.266169.42164.0023.48,5930.27%
2024/03/132178.754177.25178.00-28,472-0.02%
2024/03/122177.2522180.23181.00-208,518-0.23%
2024/03/112173.252173.75174.0008,4810.00%
2024/03/089176.443172.33171.5068,5440.07%
2024/03/0711176.825178.60175.5068,5420.07%
2024/03/062.1177.507176.50180.00-4.98,532-0.06%
2024/03/053170.673170.83173.0008,5080.00%
2024/03/0435177.917173.64171.00288,5710.33%
2024/03/0132175.0235174.79175.50-38,434-0.04%
2024/02/291167.001.3168.00168.50-0.38,3660.00%
2024/02/2716.2173.0717.2170.55168.50-18,470-0.01%
2024/02/261.5167.422.2167.09169.50-0.78,463-0.01%
2024/02/231166.502166.75166.00-18,695-0.01%
2024/02/221.2168.144165.50165.50-2.88,929-0.03%
2024/02/211167.0016168.06168.00-159,319-0.16%
2024/02/204.3164.9100.00164.504.39,4310.05%
2024/02/1910166.004164.38163.5069,5120.06%
2024/02/1621.3168.5813170.00166.508.39,6410.09%
2024/02/1528.5167.9623170.52172.005.59,6520.06%
2024/02/0513165.584.1168.01168.508.99,7030.09%
2024/02/0211167.688167.44165.0039,7220.03%
亞翔 相關文章