加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    219.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.57%
  • 成交量
    2,055張
  • 產業
    上市 其他電子類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060.1220.0000.00219.500.16,2510.00%
2024/09/051229.001.1224.27223.00-0.16,3060.00%
2024/09/042.3221.483223.67221.50-0.76,450-0.01%
2024/09/030.1234.501234.50233.00-16,562-0.01%
2024/09/021.1245.571243.50242.000.16,5310.00%
2024/08/303.2245.072.2245.97246.0016,5150.02%
2024/08/291.1242.052245.75246.50-16,538-0.01%
2024/08/285.4245.6900.00245.005.46,5610.08%
2024/08/276.2243.518244.56244.50-1.96,578-0.03%
2024/08/2625.6243.093243.50242.0022.66,6060.34%
2024/08/232238.7533.3246.20247.50-31.36,609-0.47%
2024/08/2239.1242.6719244.29241.50206,5790.30%
2024/08/213.2247.7116248.28248.50-12.96,544-0.20%
2024/08/200.1243.0000.00243.000.16,5480.00%
2024/08/192.2246.191.1244.27244.501.16,6530.02%
2024/08/1617.1242.693.9242.26242.0013.26,7020.20%
2024/08/156241.5925.3244.73243.50-19.36,768-0.28%
2024/08/141.1234.553.1235.82237.50-2.16,892-0.03%
2024/08/130.1227.004225.50230.50-3.96,894-0.06%
2024/08/122228.752.3229.15228.50-0.36,9350.00%
2024/08/091221.431224.50222.0006,9570.00%
2024/08/086216.324215.50213.5027,0340.03%
2024/08/071.4213.243217.17217.00-1.77,076-0.02%
2024/08/065.7206.185.4206.33209.500.37,0930.00%
2024/08/0513.5207.507.5210.47203.0067,1480.08%
2024/08/022.1228.521226.50225.501.17,2110.01%
2024/08/014235.515236.50237.00-17,255-0.01%
2024/07/313.1237.284236.88232.00-17,287-0.01%
2024/07/307.1237.168.1234.71239.50-17,400-0.01%
2024/07/292.8231.641.1227.95226.001.77,4420.02%
2024/07/265.1237.902240.25235.003.17,4800.04%
2024/07/232.2251.304.3248.57247.50-2.17,571-0.03%
2024/07/224.4243.196240.58240.50-1.67,701-0.02%
2024/07/192.4253.635.1252.28249.00-2.77,748-0.03%
2024/07/181.4243.201240.00249.000.47,6790.00%
2024/07/178.5251.994252.25250.004.57,6360.06%
2024/07/1614.7244.1912.3246.58251.002.57,5640.03%
2024/07/153.6236.281.2234.98237.502.47,4870.03%
2024/07/1227.5237.4412.1237.83232.0015.47,4740.21%
2024/07/114.7247.043.1248.28246.001.67,3890.02%
2024/07/103.5254.741253.00252.002.57,3440.03%
2024/07/096.2259.393258.83259.503.27,3230.04%
2024/07/083.2260.7911.1257.39256.00-87,303-0.11%
2024/07/0526267.2123263.93263.0037,2440.04%
2024/07/0425.1263.9229.1265.17266.00-47,152-0.06%
2024/07/0338262.1234262.76261.0047,0400.06%
2024/07/0238.7266.5938.7265.26260.0007,1340.00%
2024/07/0112.3253.8329.7260.22264.50-17.57,058-0.25%
2024/06/285.1241.1217.1241.65240.50-127,289-0.16%
2024/06/2716.6234.4222233.93232.50-5.47,477-0.07%
2024/06/2619.1236.8554234.94238.00-357,999-0.44%
2024/06/258.1222.663.1221.03224.5058,2470.06%
2024/06/246224.012225.25221.0048,4150.05%
2024/06/211223.5000.00225.0018,5590.01%
2024/06/202.2226.185225.30225.00-2.88,990-0.03%
2024/06/1912.1223.217225.07222.005.19,1260.06%
2024/06/1822231.0016.2233.99227.505.89,3580.06%
2024/06/178.1228.610.1228.00226.5089,4840.08%
2024/06/1427.4230.2230.8232.83232.00-3.49,410-0.04%
2024/06/135220.909.5222.16220.50-4.59,361-0.05%
2024/06/125217.305218.30217.0009,5360.00%
2024/06/1125.2215.8710.1212.80212.0015.29,7350.16%
2024/06/0713.5220.3213.1221.62222.500.59,6480.00%
2024/06/061.2207.3510208.00207.50-8.89,570-0.09%
2024/06/0515.5208.923209.17207.5012.59,5750.13%
2024/06/042.8210.131211.60209.501.89,6720.02%
2024/06/034.2217.545.4218.86215.00-1.29,752-0.01%
2024/05/311213.523214.50216.00-29,802-0.02%
2024/05/3016.5214.385.6215.46214.5010.99,8180.11%
2024/05/2900.001.1220.09218.50-1.110,069-0.01%
2024/05/286.4215.915216.60215.001.410,2280.01%
2024/05/278.1219.3715219.97216.00-6.910,251-0.07%
2024/05/245.3217.854.1219.94218.001.210,6360.01%
2024/05/2330.8219.1114.1217.99215.0016.710,5740.16%
2024/05/229224.838.3225.71227.000.810,4630.01%
2024/05/2114222.618221.31221.50610,4200.06%
2024/05/2038.5216.5443.5219.53215.50-510,360-0.05%
2024/05/170.3224.0200.00222.000.310,2100.00%
2024/05/166229.561230.50226.00510,2140.05%
2024/05/158.1229.085229.80229.003.110,3280.03%
2024/05/1424.6224.829224.78223.5015.610,4060.15%
2024/05/1314.4230.852229.51229.5012.410,3290.12%
2024/05/101.2251.211.3254.04255.00-0.110,3460.00%
2024/05/0932.4255.0623251.17248.009.410,4090.09%
2024/05/0820.1253.4320252.10255.000.110,5550.00%
2024/05/077.6249.374.1248.75246.003.510,5560.03%
2024/05/069.2254.728.5256.09254.500.710,5160.01%
2024/05/0316.7259.485260.20253.0011.710,4810.11%
2024/05/027.4269.585270.20267.002.410,3760.02%
2024/04/308.5270.724271.00272.004.510,3810.04%
2024/04/2912.1275.2312277.42272.000.110,3210.00%
2024/04/2626.6273.8719.6276.47265.50710,2560.07%
2024/04/2534.5292.649.3294.94288.0025.210,1750.25%
2024/04/241.1321.672305.00320.00-110,224-0.01%
2024/04/233.2296.721284.50295.502.210,2850.02%
2024/04/222.1297.300.4285.66281.001.710,3840.02%
2024/04/1911.2300.773298.46310.508.210,5180.08%
2024/04/184333.633331.33326.50110,6690.01%
2024/04/172.9332.941336.00341.001.910,7160.02%
2024/04/163.3303.924.4308.67310.00-1.110,847-0.01%
2024/04/153.6341.2528.1331.43329.50-24.510,864-0.23%
2024/04/122.1359.481.4361.00366.000.710,8630.01%
2024/04/111.4318.642.1310.07333.00-0.710,843-0.01%
2024/04/102299.0000.00303.00210,8560.02%
2024/04/092.4295.792294.75297.500.410,9020.00%
2024/04/0810.9287.7111290.91290.50-0.211,1140.00%
2024/04/0338.1284.0939284.94283.50-0.911,134-0.01%
2024/04/0222.3270.3423.3272.41279.00-0.910,897-0.01%
2024/04/0143254.4845.3258.25256.50-2.310,484-0.02%
2024/03/2972.1231.2867.1230.66240.505.110,1340.05%
2024/03/2840.2221.5061.8217.77226.00-21.69,725-0.22%
2024/03/2718.7204.7418207.56205.500.79,2430.01%
2024/03/2623.7203.0624.1204.39208.50-0.49,0640.00%
2024/03/2549.8207.1732209.17206.0017.88,9110.20%
2024/03/2226203.4431.1200.36207.50-5.18,520-0.06%
2024/03/2129187.8941.1187.66189.00-12.18,455-0.14%
2024/03/2046.6179.6559.6185.68177.50-138,303-0.16%
2024/03/195.1180.195.1178.87177.5008,1660.00%
2024/03/189.5178.9822178.02180.00-12.68,284-0.15%
2024/03/1535178.2065.1175.08176.00-30.18,693-0.35%
2024/03/1429.4169.266169.42164.0023.48,5930.27%
2024/03/132178.754177.25178.00-28,472-0.02%
2024/03/122177.2522180.23181.00-208,518-0.23%
2024/03/112173.252173.75174.0008,4810.00%
2024/03/089176.443172.33171.5068,5440.07%
2024/03/0711176.825178.60175.5068,5420.07%
2024/03/062.1177.507176.50180.00-4.98,532-0.06%
2024/03/053170.673170.83173.0008,5080.00%
2024/03/0435177.917173.64171.00288,5710.33%
2024/03/0132175.0235174.79175.50-38,434-0.04%
2024/02/291167.001.3168.00168.50-0.38,3660.00%
2024/02/2716.2173.0717.2170.55168.50-18,470-0.01%
2024/02/261.5167.422.2167.09169.50-0.78,463-0.01%
2024/02/231166.502166.75166.00-18,695-0.01%
2024/02/221.2168.144165.50165.50-2.88,929-0.03%
2024/02/211167.0016168.06168.00-159,319-0.16%
2024/02/204.3164.9100.00164.504.39,4310.05%
2024/02/1910166.004164.38163.5069,5120.06%
2024/02/1621.3168.5813170.00166.508.39,6410.09%
2024/02/1528.5167.9623170.52172.005.59,6520.06%
2024/02/0513165.584.1168.01168.508.99,7030.09%
2024/02/0211167.688167.44165.0039,7220.03%
2024/02/0126166.334169.50165.50229,7060.23%
2024/01/319172.6142.5174.86171.00-33.59,650-0.35%
2024/01/308167.8122167.20169.50-149,514-0.15%
2024/01/2910159.002158.50159.0089,7170.08%
2024/01/262162.752160.50160.5009,9990.00%
2024/01/258163.697161.50161.00110,2250.01%
2024/01/245165.601164.00163.00410,3730.04%
2024/01/230.5161.501162.00160.00-0.510,5210.00%
2024/01/227.5161.531159.00159.006.510,6530.06%
2024/01/197166.148168.81162.50-110,840-0.01%
2024/01/1830165.9729168.38166.00111,1040.01%
2024/01/1710167.008163.31162.00211,4430.02%
2024/01/1622168.1418.5167.81167.003.511,8650.03%
2024/01/159170.0617.5170.97171.50-8.512,038-0.07%
2024/01/126164.2510164.41166.50-412,118-0.03%
2024/01/118158.131158.50156.50712,0920.06%
2024/01/1042163.6815159.37158.502712,1110.22%
2024/01/099165.0627166.31168.00-1812,167-0.15%
2024/01/082163.002165.50166.50012,3080.00%
2024/01/055162.804163.88164.00112,3410.01%
2024/01/0411163.056164.08161.00512,3790.04%
2024/01/038164.138164.81163.50012,4400.00%
2024/01/0214162.897163.00163.50712,6270.06%
2023/12/2918167.3327.1168.89170.00-9.112,496-0.07%
2023/12/285161.609163.39164.50-412,338-0.03%
2023/12/271156.502157.00156.00-112,506-0.01%
2023/12/2528.1157.757155.07154.0021.112,8610.16%
2023/12/225155.204156.50157.00112,9360.01%
2023/12/212153.004152.75153.00-213,409-0.01%
2023/12/206157.082157.50154.50413,5770.03%
2023/12/191157.504154.50157.00-313,554-0.02%
2023/12/1812161.007159.09157.50513,5170.04%
2023/12/159159.1710158.55158.50-113,441-0.01%
2023/12/145159.802159.75159.50313,2910.02%
2023/12/137162.075.1163.29158.501.913,2040.01%
2023/12/1219.9167.7021.3169.27163.50-1.413,022-0.01%
2023/12/1122157.027156.65158.501512,4880.12%
2023/12/088142.4432.4144.71144.50-24.412,398-0.20%
2023/12/0713.4140.0111138.73138.502.412,3190.02%
2023/12/061134.502135.25134.00-112,309-0.01%
2023/12/055133.703134.17133.50212,3520.02%
2023/12/047.2138.305140.08138.002.112,4130.02%
2023/12/014.1142.525142.20141.00-0.912,363-0.01%
2023/11/302.1144.021146.00146.001.112,2750.01%
2023/11/297.1147.715.4147.70145.501.712,2200.01%
2023/11/2814.1148.6642.2147.93150.00-28.112,149-0.23%
2023/11/2710.1142.689143.83144.001.112,0760.01%
2023/11/249.1139.628.1140.01140.00111,9830.01%
2023/11/2318.2149.4413146.92141.505.211,8870.04%
2023/11/225.1155.347155.86157.00-1.911,568-0.02%
2023/11/2131.2148.2937.4148.82149.00-6.211,343-0.05%
2023/11/2049141.9725.4142.76143.5023.611,1780.21%
2023/11/171134.5015.1133.48135.00-14.110,903-0.13%
2023/11/169.5127.156127.50129.503.510,8270.03%
2023/11/159.2130.885130.60129.004.210,9490.04%
2023/11/1430131.1242131.48132.50-1210,997-0.11%
2023/11/1337130.7020130.30129.501710,9870.15%
2023/11/107132.936132.42132.50110,8770.01%
2023/11/091128.505130.00130.00-410,915-0.04%
2023/11/084131.3812132.50129.00-810,896-0.07%
2023/11/0756131.3765.1132.94130.50-9.110,918-0.08%
2023/11/0658.3133.8931134.40133.5027.310,7950.25%
2023/11/0312135.2912135.67137.50010,5290.00%
2023/11/0230132.2029131.26135.00110,3900.01%
2023/11/012.1125.956126.50125.00-3.910,218-0.04%
2023/10/3110129.954128.63127.00610,0450.06%
2023/10/3011132.056132.25133.0059,8760.05%
2023/10/2714133.4311133.95132.0039,7470.03%
2023/10/2612131.4620132.43133.50-89,541-0.08%
2023/10/2521131.3323131.54133.50-29,185-0.02%
2023/10/2432125.1336122.10129.00-48,658-0.05%
2023/10/2322119.3916.3118.18117.505.78,1630.07%
2023/10/2029114.1633114.89116.00-47,903-0.05%
2023/10/198112.676.3113.52115.501.87,7050.02%
2023/10/180110.5011109.55108.00-117,543-0.15%
2023/10/175112.405112.40112.0007,4710.00%
2023/10/1631.3112.6831110.66113.500.37,2840.00%
2023/10/137106.012109.00108.0057,0970.07%
2023/10/124107.872.2109.27108.001.97,0770.03%
2023/10/112.2107.933108.17105.50-0.87,102-0.01%
2023/10/0625.1112.7211109.77106.5014.17,2800.19%
2023/10/0527112.5725112.24110.5027,3850.03%
2023/10/047110.224.1109.52110.502.97,4110.04%
2023/10/0320.1114.4834115.99114.50-13.97,271-0.19%
2023/10/0236113.9443113.52114.50-76,929-0.10%
2023/09/286114.6733.2115.61117.50-27.26,749-0.40%
2023/09/2756110.6646112.00115.50106,5890.15%
2023/09/2649105.6362106.16111.50-136,371-0.20%
2023/09/251697.8231100.25101.50-155,923-0.25%
2023/09/22192.10291.3092.30-15,778-0.02%
2023/09/211.189.4600.0088.501.15,7160.02%
2023/09/200.189.81290.0090.60-1.95,715-0.03%
2023/09/190.189.10188.4088.40-15,731-0.02%
2023/09/18590.66990.6089.30-45,741-0.07%
2023/09/15290.70390.5790.90-15,716-0.02%
2023/09/14387.77190.0090.0025,6990.04%
2023/09/132088.54587.8087.30155,6670.26%
2023/09/12989.79191.5088.8085,6200.14%
2023/09/111193.40891.8891.1035,5610.05%
2023/09/083494.214.594.5193.0029.55,5010.54%
2023/09/0711.592.821093.8894.301.55,5330.03%
2023/09/06591.2200.0091.9055,4970.09%
2023/09/05290.3000.0089.3025,4990.04%
2023/09/0400.002591.7091.80-255,581-0.45%
2023/09/0100.00591.0890.90-55,581-0.09%
2023/08/31592.5000.0092.7055,5850.09%
2023/08/30393.87194.4092.0025,5350.04%
2023/08/29593.26493.8893.5015,5290.02%
2023/08/28592.00193.1091.0045,4890.07%
2023/08/25295.8000.0095.3025,3970.04%
2023/08/24296.20495.1596.10-25,381-0.04%
2023/08/231794.531194.7495.2065,3070.11%
2023/08/22791.86491.8092.0035,1760.06%
2023/08/214092.751392.3991.90275,0720.53%
2023/08/18988.68989.8090.0004,8490.00%
2023/08/172187.26986.2888.90124,6510.26%
2023/08/16182.1000.0083.0014,5190.02%
2023/08/15680.12681.2580.8004,5850.00%
2023/08/14377.10777.1377.20-44,581-0.09%
2023/08/1100.003878.6278.30-384,694-0.81%
2023/08/10774.2700.0073.6074,7180.15%
2023/08/0900.00277.0076.70-24,831-0.04%
2023/08/08877.00476.2573.1045,2110.08%
2023/08/0700.00178.4080.10-15,556-0.02%
2023/08/04172.00171.9072.9005,7280.00%
2023/08/02177.10574.3472.50-45,758-0.07%
2023/08/01477.40177.6077.5035,7400.05%
2023/07/31479.43178.8079.1035,6980.05%
2023/07/28176.30375.5076.40-25,623-0.04%
2023/07/27178.30278.0577.60-15,593-0.02%
2023/07/26280.00178.3078.1015,5880.02%
2023/07/25480.70479.3078.5005,5660.00%
2023/07/24579.92278.8580.0035,5350.05%
2023/07/21177.6000.0078.4015,4860.02%
2023/07/2000.00179.0079.20-15,474-0.02%
2023/07/19176.8000.0077.3015,4430.02%
2023/07/18177.40377.5777.40-25,432-0.04%
2023/07/17380.67380.5079.7005,3990.00%
2023/07/14781.59681.6881.4015,3420.02%
2023/07/13680.651079.9680.80-45,255-0.08%
2023/07/12976.87377.5077.4064,9720.12%
2023/07/11569.50671.2071.20-14,617-0.02%
2023/07/07163.7000.0064.0014,5100.02%
2023/07/0600.000.464.9063.70-0.44,510-0.01%
2023/07/05266.851.466.1566.000.64,4800.01%
2023/07/044.966.69466.6067.100.94,5080.02%
2023/07/03264.80363.9065.80-14,501-0.02%
2023/06/30161.50561.8661.10-44,464-0.09%
2023/06/29159.0000.0059.2014,4100.02%
2023/06/2800.00258.9059.00-24,394-0.05%
2023/06/27157.6000.0057.4014,3890.02%
2023/06/2600.00157.5058.00-14,359-0.02%
2023/06/20158.20257.7057.90-14,393-0.02%
2023/06/19257.801157.5257.50-94,512-0.20%
2023/06/1600.001958.4957.80-194,517-0.42%
2023/06/15158.9000.0058.9014,4910.02%
2023/06/14259.10159.2058.0014,4830.02%
2023/06/13458.2000.0057.8044,4560.09%
2023/06/12460.48160.9060.4034,3620.07%
2023/06/0900.00166.7067.10-14,305-0.02%
2023/06/081364.46565.5464.9084,2900.19%
2023/06/072964.23164.1064.40284,2000.67%
2023/06/061163.6300.0064.20114,2070.26%
2023/06/05861.7600.0063.2084,1610.19%
2023/06/0200.00661.3060.80-64,134-0.15%
2023/06/011061.2000.0061.20104,1160.24%
2023/05/29164.6000.0063.8014,3200.02%
2023/05/26163.80163.8063.9004,2970.00%
2023/05/25464.20864.2063.50-44,253-0.09%
2023/05/2400.00264.6064.50-24,236-0.05%
2023/05/22463.55464.6564.6004,1700.00%
2023/05/1911.563.701263.9763.90-0.54,120-0.01%
2023/05/185.562.135.462.4862.600.13,9790.00%
2023/05/170.461.2900.0062.000.43,8780.01%
2023/05/16258.60459.0059.20-23,718-0.05%
2023/05/15858.168.557.9958.00-0.53,620-0.01%
2023/05/1216.556.871557.4157.801.53,4680.04%
2023/05/111855.881554.9055.7033,0000.10%
2023/05/10151.80251.4053.10-12,477-0.04%
2023/05/0900.00448.7848.35-42,246-0.18%
2023/05/0800.00147.9047.85-12,204-0.05%
2023/05/0300.00146.5046.50-12,187-0.05%
2023/05/0200.00246.5546.25-22,220-0.09%
2023/04/2700.00044.6044.3002,2540.00%
2023/04/21145.20145.9044.7002,3720.00%
2023/04/20245.85145.4045.2012,3540.04%
2023/04/17146.40346.5846.50-22,479-0.08%
2023/04/14146.8500.0046.8512,4850.04%
2023/04/13146.8100.0046.8012,4730.04%
2023/04/12247.6300.0047.5022,4570.08%
2023/04/11147.8500.0047.6012,4830.04%
2023/04/10447.9600.0047.8542,4940.16%
2023/04/07249.20148.4048.2512,5140.04%
2023/04/06549.831050.0950.20-52,480-0.20%
2023/03/31148.605.148.4448.45-4.12,383-0.17%
2023/03/28447.19546.0746.15-12,321-0.04%
2023/03/24147.6500.0047.5012,3020.04%
2023/03/2314.148.431148.0948.403.12,2850.14%
2023/03/221548.211448.6448.3012,2610.04%
2023/03/2100.00246.0346.00-22,150-0.09%
2023/03/1600.005.145.0044.45-5.12,219-0.23%
2023/03/15246.70446.4845.65-22,232-0.09%
2023/03/14746.7600.0046.6072,2460.31%
2023/03/13446.61346.3746.5012,2760.04%
2023/03/10245.45246.4045.0502,2700.00%
2023/03/072.145.2000.0045.202.12,2880.09%
2023/03/0600.00245.1545.30-22,277-0.09%
2023/03/03646.10845.4445.25-22,257-0.09%
2023/03/02745.6011.145.5445.95-4.12,200-0.19%
2023/03/01443.131141.8043.85-72,066-0.34%
2023/02/24340.4700.0040.5031,9750.15%
2023/02/22239.7500.0039.8521,9730.10%
2023/02/2100.00139.4039.50-11,963-0.05%
2023/02/14439.8500.0040.0542,1030.19%
2023/02/07241.05342.4242.50-12,130-0.05%
2023/02/06341.40341.2541.2502,1050.00%
2023/02/03341.80241.7041.7012,0940.05%
2023/02/02442.59342.2742.1012,0810.05%
2023/02/01542.74842.7142.65-32,062-0.15%
2023/01/31341.53242.4042.4512,0300.05%
2023/01/30140.05140.4041.3501,9870.00%
2023/01/17739.1200.0039.1571,9530.36%
2023/01/1600.001.139.8039.70-1.11,932-0.06%
2023/01/1300.00440.6440.40-41,914-0.21%
2023/01/12140.8000.0041.2511,8880.05%
2023/01/11341.20342.0041.4001,8460.00%
2023/01/10240.73441.1141.10-21,788-0.11%
2023/01/09339.877.240.5841.00-4.21,761-0.24%
2023/01/06239.75139.4039.8511,6470.06%
2023/01/0500.001038.4438.20-101,572-0.64%
2023/01/04138.50238.4538.45-11,560-0.06%
2022/12/30237.40137.5037.6511,5280.07%
2022/12/29237.282236.9637.25-201,509-1.33%
2022/12/2800.004338.7938.65-431,458-2.95%
2022/12/2700.00138.4038.45-11,425-0.07%
2022/12/26338.5000.0038.5031,3770.22%
2022/12/23136.5000.0036.7511,3370.07%
2022/12/210.336.8000.0037.100.31,3300.02%
2022/12/19136.3000.0036.7511,3010.08%
2022/12/16137.90338.0037.70-21,282-0.16%
2022/12/1400.00137.9537.90-11,247-0.08%
2022/12/13137.8000.0037.3011,2250.08%
2022/12/1200.00337.7538.10-31,204-0.25%
2022/12/09237.75237.7537.7501,1730.00%
2022/12/0800.004537.0337.35-451,145-3.93%
2022/12/0700.00136.5036.60-11,109-0.09%
2022/12/0600.00137.0037.15-11,069-0.09%
2022/12/05236.20336.6336.75-11,024-0.10%
2022/12/024235.53235.1535.50409294.30%
2022/12/0100.00234.9835.15-2872-0.23%
2022/11/30133.55133.8033.8008200.00%
2022/11/29333.7500.0033.4538140.37%
2022/11/2800.00532.6532.90-5772-0.65%
2022/11/214032.81232.4032.20387295.21%
2022/11/16132.35132.0531.9006890.00%
2022/11/1500.003632.4332.45-36676-5.32%
2022/11/141731.67131.7031.65166532.45%
2022/11/112032.0000.0032.00206393.13%
2022/11/10332.47332.3531.7505720.00%
2022/11/09231.701132.3532.35-9496-1.81%
2022/11/08230.13230.0030.0503970.00%
2022/11/02129.10129.1029.1004210.00%
2022/10/21528.95530.0528.9504430.00%
2022/10/17128.70128.8028.9004160.00%
2022/10/12228.90229.2529.2504140.00%
2022/10/11229.55229.4529.4004110.00%
2022/10/0300.00129.4529.30-1408-0.25%
2022/09/20231.63131.5031.4514500.22%
2022/09/19231.28231.3531.4004530.00%
2022/09/15132.15131.9531.9004580.00%
2022/08/29232.1500.0032.1026890.29%
2022/08/25432.6100.0032.6046840.58%
2022/08/19132.25132.6532.6006920.00%
2022/08/0500.00231.3031.35-2623-0.32%
2022/08/04230.4500.0030.8026230.32%
2022/07/29130.3000.0030.5016320.16%
2022/07/20130.45130.0030.0006410.00%
2022/07/13129.25229.3029.45-1673-0.15%
2022/07/12329.15228.8028.9016840.15%
2022/07/08229.60229.5029.3007500.00%
2022/07/0600.00128.5028.25-1792-0.13%
2022/06/30229.80229.6029.7508280.00%
2022/06/2300.00130.6030.55-1841-0.12%
2022/06/2200.00130.2530.20-1844-0.12%
2022/06/21330.57231.0531.1518500.12%
2022/06/2000.00131.4030.05-1847-0.12%
2022/06/17332.75133.8033.2028070.25%
2022/06/1400.00231.6831.90-2698-0.29%
2022/06/13132.4000.0032.4016930.14%
2022/06/10432.9000.0033.2046840.58%
2022/06/0800.00233.1033.20-2658-0.30%
2022/06/0700.00332.5532.75-3627-0.48%
2022/06/06331.80131.6531.8525960.34%
2022/06/0200.00531.7231.80-5600-0.83%
2022/05/31131.45131.4531.6006100.00%
2022/05/30631.72231.6531.6546220.64%
2022/05/27231.1000.0031.1526220.32%
2022/04/251029.7500.0029.45108051.24%
2022/04/15132.80232.2831.45-1807-0.12%
2022/04/134133.784534.0834.15-4750-0.53%
2022/04/12132.5500.0032.7517170.14%
2022/04/1100.001333.0932.55-13723-1.80%
2022/03/3100.00132.4531.90-1901-0.11%
2022/03/2400.00131.7031.90-1861-0.12%
2022/03/2200.00131.7531.55-1841-0.12%
2022/03/1000.00130.9030.85-1829-0.12%
2022/02/2500.00531.4031.20-5792-0.63%
2022/02/1400.00130.7031.00-1770-0.13%
2022/02/1100.00131.6031.50-1768-0.13%
2022/01/2100.00231.8031.65-2697-0.29%
2022/01/19231.0500.0031.2526420.31%
2022/01/0400.00631.8931.70-6583-1.03%
2021/12/30732.47232.6832.5555450.92%
2021/12/29531.74130.9031.8044580.87%
2021/12/281130.6100.0030.95114142.66%
2021/12/27130.2000.0030.8013830.26%
2021/12/071028.4500.0028.45103153.17%
2021/11/2600.00128.2528.25-1378-0.26%
2021/11/2200.00129.1529.20-1384-0.26%
2021/11/19130.0000.0029.4513840.26%
2021/10/1800.00129.2029.15-1523-0.19%
2021/10/15128.2500.0028.2515210.19%
2021/10/1300.00227.0526.90-2539-0.37%
2021/09/06130.6000.0029.6017770.13%
2021/08/19128.4000.0028.4017400.14%
2021/08/16128.7000.0028.6017390.14%
2021/08/1000.00130.1530.15-1740-0.14%
2021/08/05131.9500.0031.6517750.13%
2021/08/032633.612433.0732.2528170.24%
2021/07/2800.00431.1331.90-4863-0.46%
2021/07/26433.78434.4033.9008920.00%
2021/07/23533.88233.8833.8039010.33%
2021/07/2200.00133.3033.20-1936-0.11%
2021/07/2100.00133.1533.15-1964-0.10%
2021/07/19133.70133.5533.7501,0090.00%
2021/07/1500.00133.8033.90-11,022-0.10%
2021/07/12134.0000.0032.7519600.10%
2021/07/0900.00132.1032.00-1929-0.11%
2021/07/08631.242031.4031.25-14942-1.49%
2021/07/07131.0000.0031.0519610.10%
2021/07/06530.10130.1030.2049790.41%
2021/06/1100.00130.0029.70-11,604-0.06%
2021/06/0700.00129.0529.05-11,667-0.06%
2021/06/04129.4000.0029.4511,6780.06%
2021/06/01129.50629.6029.60-51,795-0.28%
2021/05/1400.00127.0026.85-11,967-0.05%
2021/05/1200.00327.8026.60-31,939-0.15%
2021/05/101530.0600.0030.05151,8990.79%
2021/05/07130.7000.0031.0011,8930.05%
2021/05/0500.000.231.4030.70-0.21,858-0.01%
2021/05/0400.00131.0031.50-11,855-0.05%
2021/05/03833.44632.8032.8021,8500.11%
2021/04/29534.45134.8034.0541,8690.21%
2021/04/28534.72234.2534.4031,9320.16%
2021/04/27234.00234.3034.3001,9090.00%
2021/04/2600.00334.0733.75-31,902-0.16%
2021/04/2300.00433.5333.40-41,905-0.21%
2021/04/22233.6500.0032.6022,0650.10%
2021/04/21333.3500.0033.4532,0630.15%
2021/04/20233.1000.0033.0022,2490.09%
2021/04/19533.10333.1033.0022,2620.09%
2021/04/16132.55132.9532.8002,2960.00%
2021/04/14532.4000.0032.3052,3240.22%
2021/04/13133.40133.6533.0002,4410.00%
2021/04/09134.5000.0034.2512,4160.04%
2021/04/08534.77635.1835.10-12,375-0.04%
2021/04/0700.00733.8534.00-72,198-0.32%
2021/04/061133.691233.6033.60-12,175-0.05%
2021/04/01833.711.133.2333.256.92,2050.31%
2021/03/3000.00131.6031.60-12,091-0.05%
2021/03/29131.7500.0031.7512,0840.05%
2021/03/19132.1000.0032.0512,0540.05%
2021/03/18133.25533.2532.50-42,037-0.20%
2021/03/1700.00132.8032.95-11,942-0.05%
2021/03/16232.10132.3032.0511,9220.05%
2021/03/09131.80131.3531.3001,8550.00%
2021/03/0500.001032.3432.20-101,775-0.56%
2021/03/03532.2500.0031.7051,7490.29%
2021/03/021031.9500.0032.20101,7200.58%
2021/02/2500.00230.9530.90-21,658-0.12%
2021/02/24431.3500.0031.0041,6590.24%
2021/02/0200.00129.2029.10-11,554-0.06%
2021/02/01128.7000.0028.7511,5510.06%
2021/01/2900.00530.3029.35-51,540-0.32%
2021/01/2600.00531.1330.60-51,501-0.33%
2021/01/22832.11732.0732.0011,4630.07%
2021/01/211133.75133.6533.50101,4170.71%
2021/01/20231.601231.7430.85-101,320-0.76%
2021/01/19232.70232.5532.5501,2830.00%
2021/01/18232.08631.9332.60-41,251-0.32%
2021/01/152733.801434.2733.35131,2101.07%
2021/01/14132.7500.0032.6511,0410.10%
2021/01/13533.60833.6932.95-31,015-0.30%
2021/01/12131.9000.0032.0018120.12%
2021/01/11532.57432.2931.9517890.13%
2021/01/0700.00130.8031.35-1745-0.13%
2021/01/06332.30332.0531.5507160.00%
2020/12/3000.00229.5529.60-2516-0.39%
2020/12/28130.1000.0030.0014990.20%
2020/12/1400.00127.9527.85-1438-0.23%
2020/12/1100.00427.6527.70-4443-0.90%
2020/12/1000.00128.6028.45-1451-0.22%
2020/11/2600.00127.5527.50-1448-0.22%
2020/11/24127.4500.0027.5015510.18%
2020/11/16126.8500.0026.9017840.13%
2020/11/0900.00126.5526.60-1900-0.11%
2020/11/04126.1500.0026.1019240.11%
2020/10/2800.00126.1526.10-11,146-0.09%
2020/10/2000.00126.5526.35-11,359-0.07%
2020/10/16225.9000.0026.0021,5110.13%
2020/10/15226.0000.0026.2521,5260.13%
2020/09/30126.6000.0026.4012,3810.04%
2020/09/2300.00227.9027.60-22,602-0.08%
2020/09/16128.80228.7528.55-12,586-0.04%
2020/09/15128.9500.0028.9512,5830.04%
2020/09/0900.00127.9027.95-12,555-0.04%
2020/09/0800.00128.0028.10-12,554-0.04%
2020/09/0400.00128.0028.25-12,602-0.04%
2020/09/0300.00128.5028.45-12,605-0.04%
2020/09/02128.55228.6028.40-12,603-0.04%
2020/09/01128.30227.9528.00-12,605-0.04%
2020/08/28428.9911.328.4829.30-7.32,602-0.28%
2020/08/27430.96130.0030.1032,6180.11%
2020/08/26532.16131.7531.9042,5710.16%
2020/08/25131.802.131.3531.50-1.12,503-0.04%
2020/08/24130.5000.0030.5012,4720.04%
2020/08/2000.00129.4029.20-12,457-0.04%
2020/08/19233.0000.0033.0022,3920.08%
2020/08/18432.9500.0033.1042,3450.17%
2020/08/11132.4000.0032.1512,3010.04%
2020/08/1000.00132.7032.70-12,299-0.04%
2020/08/07332.93132.7032.6522,2920.09%
2020/08/06133.50133.1533.1502,2770.00%
2020/08/051034.09634.2133.6042,2510.18%
2020/08/04132.5000.0032.3012,1080.05%
2020/08/0300.00133.0032.40-12,102-0.05%
2020/07/30332.93733.3733.00-42,105-0.19%
2020/07/29131.80232.2532.15-12,068-0.05%
2020/07/28132.80332.8231.90-22,055-0.10%
2020/07/27333.5800.0033.0032,0200.15%
2020/07/23132.90333.2534.00-21,914-0.10%
2020/07/22232.45232.7332.8001,8070.00%
2020/07/2000.00132.1532.35-11,751-0.06%
2020/07/17633.101332.9031.70-71,724-0.41%
2020/07/16532.3500.0031.6051,5970.31%
2020/07/15832.19532.2832.1531,6000.19%
2020/07/14733.41433.3933.2531,5790.19%
2020/07/13331.72631.9131.85-31,312-0.23%
2020/07/1000.00230.1531.50-21,199-0.17%
2020/07/09330.40529.6330.95-21,117-0.18%
2020/07/08229.10128.8529.1011,0540.09%
2020/07/07428.55129.0528.8031,0440.29%
2020/07/06430.062130.4730.50-17993-1.71%
2020/07/03128.45128.3027.7508540.00%
2020/07/02127.8000.0028.0018430.12%
2020/06/29126.8500.0026.9518330.12%
2020/06/18127.05127.1527.2508450.00%
2020/06/16127.10327.1727.20-2865-0.23%
2020/06/15126.80227.1826.95-1880-0.11%
2020/06/12326.8200.0026.9538860.34%
2020/06/111728.6800.0027.65178861.92%
2020/06/0900.00227.5027.55-2860-0.23%
2020/06/0500.00128.1528.05-1867-0.12%
2020/06/04228.3300.0028.6028630.23%
2020/06/03327.98228.1528.3018350.12%
2020/06/02126.2500.0026.7017670.13%
2020/05/28125.90426.1525.80-3765-0.39%
2020/05/2700.00226.3026.15-2770-0.26%
2020/05/22226.2000.0025.7528260.24%
2020/05/15124.9000.0025.0518300.12%
2020/05/0700.001026.2026.10-10855-1.17%
2020/05/06126.7000.0026.3018540.12%
2020/05/0500.00525.4225.50-5839-0.60%
2020/05/04125.25125.4025.3008470.00%
2020/04/2900.00225.4525.30-2849-0.24%
2020/04/2800.00125.2525.20-1852-0.12%
2020/04/2700.00325.1025.25-3874-0.34%
2020/04/23525.1700.0025.1059050.55%
2020/04/2200.00425.0525.05-4906-0.44%
2020/04/211526.08426.1925.25119071.21%
2020/04/202.225.07325.4026.00-0.8909-0.09%
2020/04/172526.272526.2226.2009330.00%
2020/04/1600.00125.2024.40-1877-0.11%
2020/04/15624.6800.0025.0568680.69%
2020/04/14223.8500.0024.0028610.23%
2020/04/07122.50122.5522.9009110.00%
2020/03/3100.00521.7521.80-5957-0.52%
2020/03/25122.0000.0021.3011,1750.09%
2020/03/19120.1000.0019.2011,5980.06%
2020/03/18521.40521.4521.1001,6350.00%
2020/03/17121.4500.0021.2511,7790.06%
2020/03/16122.9500.0023.1011,8100.06%
2020/03/13122.9000.0023.5511,8120.06%
2020/03/12125.30126.1025.4001,7960.00%
2020/03/10127.00227.0527.50-11,780-0.06%
2020/03/0900.001228.0527.80-121,770-0.68%
2020/03/0400.00128.7028.60-11,732-0.06%
2020/03/0200.00128.0528.90-11,726-0.06%
2020/02/27429.2100.0028.6041,7180.23%
2020/02/2500.00230.5331.00-21,684-0.12%
2020/02/24730.0100.0030.1571,6570.42%
2020/02/20130.5500.0030.5011,6430.06%
2020/02/18130.7500.0030.5011,6340.06%
2020/02/17529.8600.0030.4551,6210.31%
2020/02/1300.00731.0930.65-71,596-0.44%
2020/02/12930.67331.2531.2561,5830.38%
2020/02/10129.90129.5029.9001,5660.00%
2020/02/05130.25130.7530.5501,5440.00%
2020/02/04130.1000.0030.0011,5320.07%
2020/02/03128.80328.8029.50-21,526-0.13%
2020/01/3000.001130.5429.85-111,501-0.73%
2020/01/2000.00432.9432.70-41,475-0.27%
2020/01/17132.55232.4032.40-11,443-0.07%
2020/01/16132.25132.2032.1001,4330.00%
2020/01/15132.3500.0032.2011,4300.07%
2020/01/14432.69232.7032.7021,4280.14%
2020/01/13532.371232.4932.70-71,433-0.49%
2020/01/08230.4000.0030.3521,3980.14%
2020/01/07331.0200.0031.3031,3860.22%
2020/01/06130.9000.0031.0511,3750.07%
2020/01/03131.8000.0031.3511,3570.07%
2020/01/0200.00132.1032.00-11,340-0.07%
2019/12/3100.002031.6031.45-201,315-1.52%
2019/12/27331.78131.6531.6021,2890.16%
2019/12/241232.08432.0032.0081,2260.65%
2019/12/231633.4400.0033.15161,1671.37%
2019/12/20432.712232.5732.70-181,084-1.66%
2019/12/1933.133.00633.3332.8027.11,0112.68%
2019/12/181429.601129.9331.0536770.44%
2019/12/17928.3700.0028.2595791.55%
2019/12/16429.19229.0528.8525640.35%
2019/12/13229.501329.2528.85-11551-2.00%
2019/12/122029.28229.3329.50184953.63%
2019/12/1100.00528.0028.00-5341-1.47%
2019/12/10126.30126.4026.4502970.00%
2019/11/20125.4000.0025.4012760.36%
2019/11/06125.2000.0025.1512690.37%
2019/10/21126.3500.0026.3512700.37%
2019/10/0900.00125.0025.05-1181-0.55%
2019/09/27125.2500.0024.9011810.55%
2019/09/18524.9000.0025.1051762.83%
2019/08/0600.00126.9527.25-1281-0.36%
2019/07/0100.000.427.7027.70-0.4319-0.11%
2019/06/2800.00127.5027.50-1321-0.31%
2019/06/1900.00127.3527.40-1341-0.29%
2019/06/1200.00327.2027.30-3346-0.86%
2019/06/1100.00327.4027.35-3348-0.86%
2019/05/2900.00228.1528.10-2397-0.50%
2019/05/2000.00127.7527.65-1453-0.22%
2019/05/17130.05128.4528.3004720.00%
2019/05/1600.002029.3329.35-20453-4.41%
2019/05/15129.0500.0029.6014430.23%
2019/05/143129.29429.4029.95274186.46%
2019/05/1300.00128.4529.00-1356-0.28%
2019/05/09127.5500.0027.5013210.31%
2019/04/2300.00228.1528.15-2310-0.64%
2019/04/1200.003028.2228.30-30303-9.90%
2019/04/11128.6000.0028.5013020.33%
2019/04/09328.8500.0028.8532951.02%
2019/04/02228.7300.0028.8022920.68%
2019/03/2500.00128.0027.90-1276-0.36%
2019/03/22128.2000.0028.2012740.36%
2019/03/1800.00128.5528.50-1272-0.37%
2019/03/15128.3000.0028.3012710.37%
2019/03/1200.00128.7028.60-1271-0.37%
2019/03/11128.1000.0028.3012720.37%
2019/03/0800.00128.5028.55-1278-0.36%
2019/03/05129.6000.0029.2512730.37%
2019/02/25228.35228.5529.3002190.00%
2019/02/22127.8500.0027.8511860.54%
2019/02/20327.65127.8027.7021821.09%
2019/02/18427.3800.0028.0541692.36%
2019/02/15226.2300.0026.2521441.39%
2019/02/13125.9000.0026.0011410.71%
2019/02/12225.7800.0025.8021401.42%
2019/02/111125.8500.0025.50111417.79%
2019/01/29126.0000.0025.9511360.73%
2019/01/28126.2000.0026.2011350.74%
2019/01/0300.00125.6025.50-1196-0.51%
2018/11/22126.0000.0026.0514350.23%
2018/11/13125.8000.0026.0014560.22%
2018/09/130.131.4000.0031.550.16330.02%
2018/09/06132.5000.0032.5016560.15%
2018/08/30433.76433.9633.9506620.00%
2018/08/22230.40230.2030.2005530.00%
2018/08/09133.3000.0033.3015660.18%
2018/08/0700.00333.4033.25-3716-0.42%
2018/07/26132.7500.0033.0019200.11%
2018/07/18132.5000.0032.3019870.10%
2018/07/13132.30132.7532.8001,0840.00%
2018/06/25133.6000.0033.8011,6420.06%
2018/06/14135.0000.0034.7511,9340.05%
2018/06/1300.00235.0535.00-21,949-0.10%
2018/06/12235.50135.0035.3011,9480.05%
2018/06/08134.8500.0034.6511,9290.05%
2018/06/0700.00334.9034.80-31,968-0.15%
2018/06/0400.00635.0034.95-61,978-0.30%
2018/05/30234.4000.0034.1021,9570.10%
2018/05/29234.8000.0034.7021,9490.10%
2018/05/23134.4500.0034.4011,9820.05%
2018/05/18235.1500.0034.6522,0020.10%
2018/05/17735.26235.2035.2051,9980.25%
2018/05/16136.202935.4435.00-281,988-1.41%
2018/05/15738.04138.2537.6561,8990.32%
2018/05/141637.91437.9637.80121,8730.64%
2018/05/10237.7000.0037.6021,8170.11%
2018/05/09437.50237.5037.5521,8040.11%
2018/05/07237.43137.1537.6011,7780.06%
2018/05/04537.68837.6737.55-31,751-0.17%
2018/05/03136.50136.8036.7001,6780.00%
2018/04/30136.8500.0036.8011,6790.06%
2018/04/27137.0500.0036.7011,6750.06%
2018/04/2600.00337.8336.50-31,674-0.18%
2018/04/20137.30137.3037.3001,5770.00%
2018/04/19136.20136.5036.1001,5420.00%
2018/04/17136.75135.8535.8501,5610.00%
2018/04/1600.00537.2036.55-51,575-0.32%
2018/04/131438.791038.5737.8041,5600.26%
2018/04/12137.30337.3737.50-21,443-0.14%
2018/04/1100.00136.4037.10-11,532-0.07%
2018/04/10336.48236.7036.7511,6710.06%
2018/04/09135.7000.0036.2011,7430.06%
2018/04/03135.9000.0035.6011,7320.06%
2018/04/02236.73236.6036.6001,7380.00%
2018/03/31536.91536.8736.9501,7130.00%
2018/03/3000.00235.4035.00-21,602-0.12%
2018/03/28134.9500.0035.2011,6000.06%
2018/03/2700.00135.6535.40-11,594-0.06%
2018/03/26235.85135.6035.4011,5930.06%
2018/03/21137.85137.5037.1501,5110.00%
2018/03/2000.00136.3537.70-11,448-0.07%
2018/03/1900.00535.6535.90-51,314-0.38%
2018/03/14135.5000.0035.4511,3770.07%
2018/03/13236.2500.0036.0021,4080.14%
2018/03/1200.00234.9836.00-21,379-0.15%
2018/02/23135.95236.1835.60-11,457-0.07%
2018/02/09132.2000.0032.0511,4230.07%
2018/02/06131.7000.0031.6511,5050.07%
2018/02/05133.9500.0034.0511,5000.07%
2018/01/29135.0000.0035.2011,7460.06%
2018/01/2500.00335.1534.95-31,955-0.15%
2018/01/2300.00235.7035.70-22,087-0.10%
2018/01/1900.00636.5536.20-62,236-0.27%
2018/01/18136.30236.3036.10-12,373-0.04%
2018/01/17236.0000.0036.0022,3820.08%
2018/01/1200.00136.7536.30-12,404-0.04%
2018/01/11336.3000.0036.8032,4040.12%
2018/01/0900.00237.1036.70-22,421-0.08%
2018/01/08337.53237.5036.7512,5070.04%
2018/01/05137.75737.7038.20-62,569-0.23%
2018/01/04837.13637.2537.6022,4490.08%
2018/01/03835.41436.0036.4042,3500.17%
先進製程供不應求 台灣+1勢在必行! 廠務系統隨台積遍地開花: 台積電、帆宣、漢唐、亞翔Anue鉅亨－13天前
...詳全文
亞翔、聖暉、漢科 前景旺UDN聯合新聞網－2024/07/15
半導體產業重新啟動去年展延的擴產潮，承攬半導體系統工程的亞翔（6139）、聖暉*及漢科同聲歡呼，今年上半年業績都繳出同期......詳全文
亞翔6月營收月增9.7% 接單暢旺UDN聯合新聞網－2024/07/11
亞翔（6139）昨（10）日公告6月合併營收63.71億元，月增9.7%，年增57.4%，反映工程進入施工高峰期。展望後......詳全文
亞翔 相關文章