券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 1,094 | 0.09% |
|
| 2024/05/02 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 1,091 | 0.09% |
|
| 2024/04/30 | 2 | 17.13 | 0 | 0.00 | 17.10 | 2 | 1,085 | 0.18% |
|
| 2024/04/26 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 1,062 | 0.09% |
|
| 2024/04/25 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 1,056 | 0.19% |
|
| 2024/04/24 | 6 | 17.60 | 0 | 0.00 | 17.65 | 6 | 1,051 | 0.57% |
|
| 2024/04/23 | 7 | 17.76 | 0 | 0.00 | 17.70 | 7 | 1,051 | 0.67% |
|
| 2024/04/22 | 6 | 17.96 | 0 | 0.00 | 17.85 | 6 | 1,049 | 0.57% |
|
| 2024/04/19 | 6 | 17.71 | 0 | 0.00 | 17.95 | 6 | 1,042 | 0.58% |
|
| 2024/04/18 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 1,036 | 0.10% |
|
| 2024/04/17 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 1,035 | 0.10% |
|
| 2024/04/16 | 4 | 17.98 | 0 | 0.00 | 17.95 | 4 | 1,030 | 0.39% |
|
| 2024/04/15 | 10 | 18.70 | 0 | 0.00 | 18.40 | 10 | 1,029 | 0.97% |
|
| 2024/04/03 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 1,004 | 0.10% |
|
| 2024/03/26 | 6 | 18.28 | 0 | 0.00 | 18.15 | 6 | 993 | 0.60% |
|
| 2024/03/21 | 5 | 18.78 | 0 | 0.00 | 18.60 | 5 | 971 | 0.51% |
|
| 2024/03/20 | 3 | 19.37 | 10 | 18.80 | 18.70 | -7 | 966 | -0.72% |
|
| 2024/03/19 | 8 | 19.60 | 30 | 19.60 | 19.60 | -22 | 952 | -2.31% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 19.45 | 19.65 | -1 | 941 | -0.11% |
|
| 2024/03/13 | 1 | 19.40 | 111 | 19.52 | 19.60 | -110 | 936 | -11.75% |
大賣/鉅額交易
|
| 2024/03/12 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 923 | 0.11% |
|
| 2024/03/11 | 6 | 20.17 | 0 | 0.00 | 20.10 | 6 | 919 | 0.65% |
|
| 2024/03/08 | 5 | 19.42 | 1 | 20.25 | 19.70 | 4 | 911 | 0.44% |
|
| 2024/03/07 | 5 | 20.35 | 0 | 0.00 | 20.10 | 5 | 888 | 0.56% |
|
| 2024/03/06 | 56 | 21.53 | 5 | 22.10 | 21.45 | 51 | 848 | 6.01% |
|
| 2024/03/05 | 69 | 21.55 | 0 | 0.00 | 21.80 | 69 | 794 | 8.69% |
|
| 2024/03/04 | 6 | 21.20 | 7 | 21.11 | 21.20 | -1 | 761 | -0.13% |
|
| 2024/03/01 | 8 | 21.89 | 5 | 22.00 | 21.25 | 3 | 733 | 0.41% |
|
| 2024/02/27 | 10 | 19.50 | 0 | 0.00 | 20.00 | 10 | 546 | 1.83% |
|
| 2024/02/26 | 21 | 19.41 | 0 | 0.00 | 19.25 | 21 | 465 | 4.51% |
|
| 2024/02/23 | 15 | 18.65 | 11 | 18.14 | 19.35 | 4 | 410 | 0.97% |
|
| 2024/02/22 | 13 | 18.18 | 0 | 0.00 | 18.20 | 13 | 266 | 4.88% |
|
| 2024/02/21 | 20 | 17.95 | 0 | 0.00 | 17.95 | 20 | 212 | 9.43% |
|
| 2024/02/20 | 20 | 18.40 | 0 | 0.00 | 17.85 | 20 | 189 | 10.57% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 119 | -0.84% |
|
| 2024/01/15 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 114 | 0.87% |
|
| 2023/12/29 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 83 | 1.19% |
|
| 2023/09/15 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 66 | 1.51% |
|
| 2023/08/24 | 0 | 0.00 | 1.1 | 16.80 | 16.70 | -1.1 | 58 | -1.82% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 17.90 | 18.00 | -0.1 | 48 | -0.21% |
|
| 2023/06/16 | 0.1 | 17.50 | 0 | 0.00 | 17.50 | 0.1 | 44 | 0.22% |
|
| 2022/11/09 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 146 | 0.68% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 18.85 | 19.00 | -1 | 175 | -0.57% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 174 | -0.57% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 22.10 | 21.70 | -1 | 144 | -0.69% |
|
| 2022/09/19 | 1 | 21.85 | 0 | 0.00 | 21.65 | 1 | 142 | 0.70% |
|
| 2022/09/16 | 2 | 22.48 | 1 | 22.80 | 22.25 | 1 | 141 | 0.71% |
|
| 2022/09/15 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 141 | 0.71% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 141 | -0.71% |
|
| 2022/09/13 | 1 | 22.65 | 0 | 0.00 | 22.80 | 1 | 139 | 0.71% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 23.00 | 22.80 | -2 | 141 | -1.41% |
|
| 2022/08/31 | 2 | 23.40 | 0 | 0.00 | 23.60 | 2 | 125 | 1.59% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 24.55 | 24.20 | -1 | 118 | -0.84% |
|
| 2022/08/12 | 1 | 24.25 | 1 | 24.10 | 24.10 | 0 | 116 | 0.00% |
|
| 2022/08/04 | 1 | 22.40 | 1 | 22.75 | 22.75 | 0 | 123 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 22.10 | 22.80 | -2 | 126 | -1.58% |
|
| 2022/07/11 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 125 | 0.80% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 125 | -0.80% |
|
| 2022/07/07 | 1 | 22.60 | 0 | 0.00 | 22.80 | 1 | 121 | 0.83% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 22.85 | 22.95 | -1 | 122 | -0.82% |
|
| 2022/06/30 | 1 | 22.65 | 0 | 0.00 | 22.80 | 1 | 121 | 0.82% |
|
| 2022/06/28 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 121 | 0.83% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 23.25 | 23.00 | -1 | 120 | -0.83% |
|
| 2022/06/20 | 1 | 23.10 | 0 | 0.00 | 22.85 | 1 | 120 | 0.83% |
|
| 2022/06/14 | 1 | 23.45 | 1 | 23.65 | 23.65 | 0 | 117 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 113 | -0.88% |
|
| 2022/05/16 | 1 | 23.00 | 0 | 0.00 | 23.25 | 1 | 80 | 1.24% |
|
| 2022/03/21 | 0.2 | 28.10 | 0 | 0.00 | 28.15 | 0.2 | 265 | 0.08% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 270 | -0.37% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 346 | -0.29% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 30.10 | 30.00 | -3 | 342 | -0.88% |
|
| 2022/01/03 | 2 | 31.35 | 0 | 0.00 | 31.10 | 2 | 342 | 0.58% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 32.12 | 32.00 | -5 | 329 | -1.52% |
|
| 2021/12/28 | 15 | 31.48 | 11.8 | 32.25 | 32.20 | 3.2 | 316 | 1.00% |
|
| 2021/12/27 | 4.1 | 31.41 | 0 | 0.00 | 31.55 | 4.1 | 252 | 1.63% |
|
| 2021/12/08 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 189 | 0.53% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 225 | -0.44% |
|
| 2021/09/29 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 270 | 0.37% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 513 | -0.39% |
|
| 2021/07/28 | 2 | 26.80 | 0 | 0.00 | 27.00 | 2 | 578 | 0.35% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 844 | -0.12% |
|
| 2021/07/09 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 878 | 0.11% |
|
| 2021/06/25 | 1 | 28.75 | 0 | 0.00 | 28.45 | 1 | 1,240 | 0.08% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 27.30 | 27.25 | -3 | 1,287 | -0.23% |
|
| 2021/05/26 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 1,589 | 0.06% |
|
| 2021/05/11 | 0 | 0.00 | 0.7 | 28.50 | 27.45 | -0.7 | 1,863 | -0.04% |
|
| 2021/05/04 | 0 | 0.00 | 0.3 | 29.80 | 29.85 | -0.3 | 1,850 | -0.02% |
|
| 2021/04/22 | 3 | 34.08 | 12 | 34.06 | 33.95 | -9 | 1,815 | -0.50% |
|
| 2021/04/21 | 5 | 36.11 | 1 | 35.80 | 35.75 | 4 | 1,799 | 0.22% |
|
| 2021/04/20 | 1 | 35.65 | 3 | 36.03 | 36.50 | -2 | 1,787 | -0.11% |
|
| 2021/04/16 | 8 | 35.60 | 1 | 35.35 | 35.25 | 7 | 1,828 | 0.38% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 1,860 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 34.25 | 34.55 | -1 | 2,006 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 34.79 | 34.70 | -7 | 2,339 | -0.30% |
|
| 2021/04/12 | 3 | 35.50 | 2 | 35.45 | 35.30 | 1 | 2,415 | 0.04% |
|
| 2021/04/09 | 2 | 34.53 | 74 | 34.98 | 34.30 | -72 | 2,386 | -3.02% |
|
| 2021/04/08 | 72 | 35.45 | 15 | 34.58 | 35.60 | 57 | 2,358 | 2.42% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 33.45 | 33.55 | -3 | 2,334 | -0.13% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 33.30 | 32.60 | -2 | 2,311 | -0.09% |
|
| 2021/03/31 | 5 | 33.16 | 0 | 0.00 | 33.25 | 5 | 2,303 | 0.22% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 33.75 | 33.50 | -5 | 2,290 | -0.22% |
|
| 2021/03/29 | 22 | 33.35 | 0 | 0.00 | 32.90 | 22 | 2,237 | 0.98% |
|
| 2021/03/19 | 1 | 33.10 | 0 | 0.00 | 32.60 | 1 | 2,208 | 0.05% |
|
| 2021/03/18 | 2 | 32.20 | 2 | 32.50 | 33.20 | 0 | 2,195 | 0.00% |
|
| 2021/03/17 | 1 | 32.80 | 1 | 32.55 | 32.75 | 0 | 2,206 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 30.80 | 30.65 | -1 | 2,175 | -0.05% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 2,410 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 2,653 | -0.04% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 2,661 | -0.04% |
|
| 2021/02/24 | 8 | 33.99 | 0 | 0.00 | 33.70 | 8 | 2,676 | 0.30% |
|
| 2021/02/23 | 1 | 35.10 | 1 | 34.60 | 34.80 | 0 | 2,684 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 25 | 30.85 | 31.40 | -25 | 2,616 | -0.96% |
|
| 2021/02/18 | 25 | 30.01 | 1 | 30.30 | 31.20 | 24 | 2,712 | 0.88% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 27.30 | 27.75 | -2 | 3,439 | -0.06% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 27.68 | 27.70 | -2 | 3,451 | -0.06% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 29.45 | 29.35 | -1 | 3,715 | -0.03% |
|
| 2021/01/19 | 1 | 30.80 | 3 | 30.88 | 30.85 | -2 | 3,692 | -0.05% |
|
| 2021/01/13 | 2 | 31.70 | 0 | 0.00 | 31.20 | 2 | 3,694 | 0.05% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 32.30 | 31.35 | -3 | 3,752 | -0.08% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 31.25 | 32.00 | -1 | 3,720 | -0.03% |
|
| 2021/01/08 | 2 | 31.73 | 6 | 31.78 | 31.05 | -4 | 3,703 | -0.11% |
|
| 2021/01/07 | 7 | 32.76 | 4 | 32.28 | 32.50 | 3 | 3,693 | 0.08% |
|
| 2021/01/06 | 28 | 31.69 | 27 | 31.67 | 32.95 | 1 | 3,599 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 30.25 | 30.55 | -2 | 3,280 | -0.06% |
|
| 2020/12/30 | 2 | 29.70 | 1 | 30.15 | 29.10 | 1 | 3,184 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 3,107 | -0.06% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 29.05 | 28.85 | -2 | 3,072 | -0.07% |
|
| 2020/12/24 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 3,069 | 0.03% |
|
| 2020/12/22 | 1 | 28.55 | 0 | 0.00 | 27.75 | 1 | 3,100 | 0.03% |
|
| 2020/12/11 | 3 | 28.63 | 15 | 28.58 | 28.80 | -12 | 3,350 | -0.36% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 29.80 | 30.30 | -2 | 3,402 | -0.06% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 29.98 | 29.80 | -2 | 3,421 | -0.06% |
|
| 2020/12/07 | 11 | 30.15 | 3 | 30.20 | 29.90 | 8 | 3,442 | 0.23% |
|
| 2020/12/04 | 4 | 30.28 | 2 | 30.60 | 30.60 | 2 | 3,369 | 0.06% |
|
| 2020/12/03 | 1 | 29.85 | 5 | 29.51 | 29.50 | -4 | 3,318 | -0.12% |
|
| 2020/12/02 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 3,390 | 0.06% |
|
| 2020/12/01 | 4 | 29.38 | 4 | 29.41 | 29.30 | 0 | 3,437 | 0.00% |
|
| 2020/11/27 | 2 | 29.60 | 1 | 29.40 | 29.45 | 1 | 3,732 | 0.03% |
|
| 2020/11/26 | 9 | 29.98 | 0 | 0.00 | 30.05 | 9 | 3,738 | 0.24% |
|
| 2020/11/25 | 1 | 28.75 | 10 | 28.70 | 28.45 | -9 | 3,676 | -0.24% |
|
| 2020/11/19 | 8 | 29.78 | 2 | 29.73 | 29.40 | 6 | 3,904 | 0.15% |
|
| 2020/11/18 | 1 | 30.70 | 10 | 30.84 | 29.80 | -9 | 4,039 | -0.22% |
|
| 2020/11/17 | 15 | 31.06 | 5 | 30.80 | 30.30 | 10 | 3,989 | 0.25% |
|
| 2020/11/16 | 9 | 30.89 | 14 | 31.49 | 31.70 | -5 | 3,914 | -0.13% |
|
| 2020/11/13 | 7 | 28.31 | 4 | 29.54 | 29.85 | 3 | 3,713 | 0.08% |
|
| 2020/11/12 | 9 | 28.92 | 6 | 28.43 | 28.30 | 3 | 3,592 | 0.08% |
|
| 2020/11/11 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 3,393 | 0.03% |
|
| 2020/11/10 | 1 | 27.30 | 0 | 0.00 | 27.45 | 1 | 3,423 | 0.03% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 26.90 | 26.70 | -2 | 3,330 | -0.06% |
|
| 2020/11/04 | 3 | 27.18 | 0 | 0.00 | 26.90 | 3 | 3,323 | 0.09% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 3,273 | -0.03% |
|
| 2020/11/02 | 2 | 27.38 | 3 | 27.00 | 26.80 | -1 | 3,216 | -0.03% |
|
| 2020/10/30 | 6 | 27.11 | 5 | 27.45 | 26.10 | 1 | 3,126 | 0.03% |
|
| 2020/10/26 | 5 | 26.80 | 5 | 26.90 | 26.85 | 0 | 3,041 | 0.00% |
|
| 2020/10/23 | 2 | 27.13 | 0 | 0.00 | 27.15 | 2 | 3,037 | 0.07% |
|
| 2020/10/22 | 10 | 26.65 | 0 | 0.00 | 26.80 | 10 | 3,020 | 0.33% |
|
| 2020/10/21 | 10 | 27.25 | 11 | 27.31 | 27.25 | -1 | 3,018 | -0.03% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 27.40 | 27.15 | -1 | 3,018 | -0.03% |
|
| 2020/10/19 | 1 | 26.50 | 4 | 26.75 | 26.45 | -3 | 2,979 | -0.10% |
|
| 2020/10/16 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 3,120 | 0.03% |
|
| 2020/10/15 | 5 | 26.20 | 5 | 26.50 | 26.15 | 0 | 3,221 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 23.15 | 23.75 | -1 | 3,322 | -0.03% |
|
| 2020/09/24 | 1 | 24.80 | 2 | 24.40 | 24.40 | -1 | 3,312 | -0.03% |
|
| 2020/09/23 | 2 | 25.00 | 0 | 0.00 | 25.20 | 2 | 3,279 | 0.06% |
|
| 2020/09/22 | 1 | 26.00 | 8 | 25.42 | 26.10 | -7 | 3,256 | -0.21% |
|
| 2020/09/21 | 10 | 26.80 | 1 | 27.60 | 25.75 | 9 | 3,207 | 0.28% |
|
| 2020/09/14 | 2 | 26.30 | 1 | 26.45 | 26.35 | 1 | 3,149 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 26.26 | 25.75 | -5 | 3,016 | -0.17% |
|
| 2020/09/09 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 2,976 | 0.03% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 26.85 | 26.65 | -1 | 2,951 | -0.03% |
|
| 2020/09/07 | 1 | 27.40 | 0 | 0.00 | 26.50 | 1 | 2,915 | 0.03% |
|
| 2020/09/04 | 5.8 | 27.67 | 3 | 27.60 | 27.60 | 2.8 | 2,812 | 0.10% |
|
| 2020/09/03 | 1 | 27.90 | 4 | 27.54 | 27.90 | -3 | 2,752 | -0.11% |
|
| 2020/09/02 | 6 | 26.77 | 4 | 27.03 | 27.15 | 2 | 2,614 | 0.08% |
|
| 2020/09/01 | 1 | 24.50 | 2 | 24.75 | 24.95 | -1 | 2,398 | -0.04% |
|
| 2020/08/31 | 1 | 25.55 | 5 | 24.95 | 24.55 | -4 | 2,355 | -0.17% |
|
| 2020/08/28 | 2 | 24.80 | 4 | 24.71 | 24.75 | -2 | 2,281 | -0.09% |
|
| 2020/08/27 | 1 | 24.75 | 1 | 25.05 | 24.50 | 0 | 2,254 | 0.00% |
|
| 2020/08/26 | 3 | 23.77 | 1 | 23.75 | 23.75 | 2 | 2,158 | 0.09% |
|
| 2020/08/25 | 4 | 24.20 | 5 | 23.02 | 24.20 | -1 | 2,114 | -0.05% |
|
| 2020/08/24 | 11 | 22.71 | 9 | 22.92 | 23.75 | 2 | 1,978 | 0.10% |
|
| 2020/08/21 | 1 | 21.95 | 5 | 21.49 | 21.60 | -4 | 1,801 | -0.22% |
|
| 2020/08/20 | 3 | 21.17 | 0 | 0.00 | 20.80 | 3 | 1,758 | 0.17% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 21.65 | 21.30 | -2 | 1,736 | -0.12% |
|
| 2020/08/18 | 1 | 21.20 | 6 | 21.25 | 21.20 | -5 | 1,707 | -0.29% |
|
| 2020/08/17 | 1 | 21.60 | 2 | 21.18 | 21.45 | -1 | 1,708 | -0.06% |
|
| 2020/08/14 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 1,691 | 0.12% |
|
| 2020/08/13 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 1,644 | 0.06% |
|
| 2020/08/12 | 3 | 20.58 | 2 | 20.13 | 20.65 | 1 | 1,624 | 0.06% |
|
| 2020/08/10 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 1,603 | 0.06% |
|
| 2020/08/07 | 1 | 20.05 | 0 | 0.00 | 19.80 | 1 | 1,622 | 0.06% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 19.40 | 19.60 | -2 | 1,611 | -0.12% |
|
| 2020/08/05 | 2 | 19.25 | 0 | 0.00 | 19.30 | 2 | 1,608 | 0.12% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 19.40 | 19.05 | -1 | 1,930 | -0.05% |
|
| 2020/07/24 | 2 | 20.00 | 0 | 0.00 | 19.70 | 2 | 1,922 | 0.10% |
|
| 2020/07/23 | 2 | 20.88 | 9 | 21.12 | 20.75 | -7 | 1,910 | -0.37% |
|
| 2020/07/22 | 3 | 21.33 | 3 | 21.52 | 21.70 | 0 | 1,905 | 0.00% |
|
| 2020/07/21 | 3 | 20.00 | 8 | 20.82 | 21.00 | -5 | 1,789 | -0.28% |
|
| 2020/07/20 | 5 | 19.71 | 1 | 19.75 | 19.50 | 4 | 1,693 | 0.24% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 1,766 | -0.06% |
|
| 2020/07/14 | 1 | 19.60 | 5 | 19.37 | 18.75 | -4 | 1,761 | -0.23% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 19.45 | 19.30 | -1 | 1,783 | -0.06% |
|
| 2020/07/10 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 1,890 | 0.05% |
|
| 2020/07/08 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 1,902 | 0.05% |
|
| 2020/07/07 | 3 | 19.25 | 0 | 0.00 | 19.50 | 3 | 1,886 | 0.16% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 19.08 | 19.00 | -2 | 1,853 | -0.11% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 18.76 | 18.60 | -5 | 1,859 | -0.27% |
|
| 2020/07/01 | 0 | 0.00 | 8 | 18.82 | 18.65 | -8 | 1,865 | -0.43% |
|
| 2020/06/24 | 1 | 18.45 | 3 | 18.35 | 18.30 | -2 | 1,936 | -0.10% |
|
| 2020/06/23 | 3 | 18.35 | 0 | 0.00 | 18.35 | 3 | 1,966 | 0.15% |
|
| 2020/06/22 | 18 | 19.12 | 1 | 18.90 | 18.85 | 17 | 1,988 | 0.86% |
|
| 2020/06/19 | 1 | 18.20 | 1 | 18.25 | 18.80 | 0 | 1,885 | 0.00% |
|
| 2020/06/17 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 1,876 | 0.05% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 17.75 | 17.50 | -1 | 1,929 | -0.05% |
|
| 2020/06/12 | 1 | 16.70 | 1 | 16.95 | 17.55 | 0 | 1,940 | 0.00% |
|
| 2020/06/11 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 1,957 | 0.05% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 18.55 | 18.45 | -2 | 2,038 | -0.10% |
|
| 2020/06/03 | 20 | 18.65 | 20 | 18.55 | 18.40 | 0 | 2,043 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 17.75 | 17.45 | -1 | 2,168 | -0.05% |
|
| 2020/05/26 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 2,174 | 0.05% |
|
| 2020/05/19 | 2 | 17.05 | 1 | 17.05 | 17.10 | 1 | 2,113 | 0.05% |
|
| 2020/05/18 | 0 | 0.00 | 12 | 17.10 | 16.85 | -12 | 2,109 | -0.57% |
|
| 2020/05/14 | 3 | 18.15 | 1 | 18.25 | 17.45 | 2 | 2,101 | 0.10% |
|
| 2020/05/13 | 1 | 18.60 | 0 | 0.00 | 19.00 | 1 | 2,070 | 0.05% |
|
| 2020/05/12 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 2,063 | 0.10% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 19.00 | 18.85 | -2 | 2,057 | -0.10% |
|
| 2020/05/08 | 1 | 19.00 | 1 | 19.15 | 19.05 | 0 | 2,044 | 0.00% |
|
| 2020/05/07 | 3 | 19.72 | 0 | 0.00 | 19.55 | 3 | 2,013 | 0.15% |
|
| 2020/05/06 | 2 | 19.25 | 7 | 19.93 | 19.20 | -5 | 1,977 | -0.25% |
|
| 2020/05/05 | 17 | 20.14 | 1 | 19.70 | 20.00 | 16 | 1,938 | 0.83% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 18.70 | 19.40 | -1 | 1,800 | -0.06% |
|
| 2020/04/30 | 0 | 0.00 | 31 | 18.26 | 18.50 | -31 | 1,749 | -1.77% |
|
| 2020/04/29 | 0 | 0.00 | 15 | 18.20 | 18.20 | -15 | 1,733 | -0.87% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 18.30 | 18.00 | -1 | 1,741 | -0.06% |
|
| 2020/04/27 | 0 | 0.00 | 6 | 18.12 | 18.15 | -6 | 1,753 | -0.34% |
|
| 2020/04/24 | 13 | 18.19 | 54 | 18.29 | 18.20 | -41 | 1,726 | -2.37% |
|
| 2020/04/23 | 7 | 17.94 | 0 | 0.00 | 17.70 | 7 | 1,673 | 0.42% |
|
| 2020/04/22 | 34 | 18.10 | 1 | 18.25 | 18.00 | 33 | 1,654 | 1.99% |
|
| 2020/04/21 | 8 | 18.08 | 10 | 18.15 | 18.15 | -2 | 1,578 | -0.13% |
|
| 2020/04/20 | 1 | 18.00 | 0 | 0.00 | 17.65 | 1 | 1,527 | 0.07% |
|
| 2020/04/16 | 2 | 18.15 | 0 | 0.00 | 17.95 | 2 | 1,466 | 0.14% |
|
| 2020/04/15 | 1 | 17.70 | 10 | 17.11 | 18.00 | -9 | 1,412 | -0.64% |
|
| 2020/04/14 | 9 | 16.34 | 4 | 16.35 | 16.40 | 5 | 1,295 | 0.39% |
|
| 2020/04/13 | 5 | 15.96 | 5 | 16.22 | 15.90 | 0 | 1,295 | 0.00% |
|
| 2020/04/10 | 2 | 16.15 | 1 | 16.25 | 16.10 | 1 | 1,300 | 0.08% |
|
| 2020/04/09 | 3 | 16.08 | 2 | 16.33 | 16.20 | 1 | 1,312 | 0.08% |
|
| 2020/04/08 | 7 | 15.91 | 0 | 0.00 | 16.15 | 7 | 1,314 | 0.53% |
|
| 2020/04/07 | 0 | 0.00 | 6 | 15.68 | 15.90 | -6 | 1,298 | -0.46% |
|
| 2020/04/06 | 1 | 15.10 | 1 | 15.15 | 15.25 | 0 | 1,268 | 0.00% |
|
| 2020/04/01 | 3 | 15.05 | 1 | 15.15 | 15.10 | 2 | 1,267 | 0.16% |
|
| 2020/03/31 | 9 | 15.00 | 0 | 0.00 | 15.00 | 9 | 1,278 | 0.70% |
|
| 2020/03/30 | 21 | 15.57 | 22 | 15.65 | 15.25 | -1 | 1,273 | -0.08% |
|
| 2020/03/27 | 3 | 14.67 | 2 | 14.80 | 14.80 | 1 | 1,298 | 0.08% |
|
| 2020/03/25 | 2 | 14.30 | 0 | 0.00 | 14.00 | 2 | 1,373 | 0.15% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 12.85 | 13.60 | -2 | 1,400 | -0.14% |
|
| 2020/03/23 | 8 | 12.39 | 1 | 12.45 | 12.40 | 7 | 1,476 | 0.47% |
|
| 2020/03/20 | 1 | 13.20 | 1 | 13.50 | 13.50 | 0 | 1,488 | 0.00% |
|
| 2020/03/12 | 16 | 15.72 | 1 | 15.45 | 15.45 | 15 | 1,556 | 0.96% |
|
| 2020/03/10 | 5 | 16.79 | 1 | 17.00 | 17.40 | 4 | 1,602 | 0.25% |
|
| 2020/03/09 | 14 | 17.47 | 1 | 18.00 | 17.25 | 13 | 1,621 | 0.80% |
|
| 2020/03/05 | 5 | 19.15 | 2 | 18.80 | 19.00 | 3 | 1,600 | 0.19% |
|
| 2020/03/04 | 1 | 18.40 | 0 | 0.00 | 18.90 | 1 | 1,499 | 0.07% |
|
| 2020/02/27 | 1 | 17.60 | 1 | 17.40 | 17.10 | 0 | 1,569 | 0.00% |
|
| 2020/02/24 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 1,603 | 0.12% |
|
| 2020/02/13 | 2 | 18.35 | 0 | 0.00 | 18.20 | 2 | 1,699 | 0.12% |
|
| 2020/01/31 | 1 | 18.85 | 0 | 0.00 | 18.50 | 1 | 2,023 | 0.05% |
|
| 2020/01/07 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 2,692 | 0.04% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 22.00 | 21.75 | -1 | 2,702 | -0.04% |
|
| 2019/12/30 | 2 | 21.80 | 0 | 0.00 | 21.75 | 2 | 2,949 | 0.07% |
|
| 2019/12/26 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 2,956 | 0.03% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 21.75 | 22.15 | -3 | 2,949 | -0.10% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 22.84 | 22.00 | -5 | 2,956 | -0.17% |
|
| 2019/12/23 | 29 | 24.09 | 29 | 23.65 | 23.20 | 0 | 2,878 | 0.00% |
|
| 2019/12/20 | 1 | 23.90 | 3 | 23.83 | 24.05 | -2 | 2,820 | -0.07% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 23.50 | 23.50 | -5 | 2,808 | -0.18% |
|
| 2019/12/18 | 3 | 23.30 | 4 | 23.44 | 23.25 | -1 | 2,834 | -0.04% |
|
| 2019/12/17 | 6 | 22.53 | 5 | 22.50 | 22.65 | 1 | 2,813 | 0.04% |
|
| 2019/12/12 | 3 | 22.85 | 2 | 23.00 | 22.40 | 1 | 2,812 | 0.04% |
|
| 2019/12/11 | 6 | 23.06 | 2 | 22.90 | 23.00 | 4 | 2,820 | 0.14% |
|
| 2019/12/10 | 2 | 22.70 | 20 | 22.94 | 22.65 | -18 | 2,754 | -0.65% |
|
| 2019/12/06 | 2 | 22.55 | 0 | 0.00 | 22.75 | 2 | 2,706 | 0.07% |
|
| 2019/12/05 | 4 | 22.78 | 2 | 22.25 | 22.25 | 2 | 2,711 | 0.07% |
|
| 2019/12/04 | 3 | 22.25 | 0 | 0.00 | 22.30 | 3 | 2,682 | 0.11% |
|
| 2019/12/03 | 1 | 21.55 | 1 | 21.50 | 21.50 | 0 | 2,694 | 0.00% |
|
| 2019/11/27 | 20 | 22.48 | 1 | 22.35 | 22.30 | 19 | 2,894 | 0.66% |
|
| 2019/11/19 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 3,361 | 0.03% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 3,764 | -0.03% |
|
| 2019/11/11 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 3,928 | 0.03% |
|
| 2019/11/08 | 1 | 20.60 | 1 | 20.60 | 20.60 | 0 | 3,893 | 0.00% |
|
| 2019/11/07 | 1 | 20.55 | 1 | 21.45 | 21.00 | 0 | 3,872 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 102 | 21.51 | 21.50 | -102 | 3,834 | -2.66% |
大賣/鉅額交易
|
| 2019/11/01 | 0 | 0.00 | 8 | 21.11 | 21.05 | -8 | 3,721 | -0.21% |
|
| 2019/10/31 | 25 | 22.17 | 0 | 0.00 | 21.60 | 25 | 3,692 | 0.68% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 22.80 | 22.65 | -4 | 3,632 | -0.11% |
|
| 2019/10/29 | 22 | 23.02 | 14 | 23.50 | 22.80 | 8 | 3,604 | 0.22% |
|
| 2019/10/28 | 28.2 | 23.34 | 8 | 23.19 | 23.10 | 20.2 | 3,536 | 0.57% |
|
| 2019/10/25 | 20 | 22.18 | 20 | 22.05 | 22.05 | 0 | 3,275 | 0.00% |
|
| 2019/10/24 | 14 | 22.15 | 20 | 22.50 | 22.70 | -6 | 3,178 | -0.19% |
|
| 2019/10/23 | 21 | 22.27 | 10 | 22.30 | 22.35 | 11 | 3,093 | 0.36% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 21.55 | 21.45 | -2 | 3,006 | -0.07% |
|
| 2019/10/16 | 7 | 22.21 | 7 | 22.18 | 22.05 | 0 | 3,024 | 0.00% |
|
| 2019/10/15 | 2 | 22.05 | 0 | 0.00 | 21.85 | 2 | 2,950 | 0.07% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 21.70 | 21.65 | -3 | 2,876 | -0.10% |
|
| 2019/10/07 | 1 | 21.95 | 43 | 22.30 | 22.30 | -42 | 2,843 | -1.48% |
|
| 2019/10/04 | 0 | 0.00 | 78 | 21.19 | 21.30 | -78 | 2,699 | -2.89% |
|
| 2019/10/01 | 3 | 20.20 | 0 | 0.00 | 20.20 | 3 | 2,579 | 0.12% |
|
| 2019/09/27 | 15 | 20.80 | 0 | 0.00 | 20.40 | 15 | 2,583 | 0.58% |
|
| 2019/09/26 | 13 | 21.63 | 0 | 0.00 | 21.35 | 13 | 2,568 | 0.51% |
|
| 2019/09/24 | 15 | 22.35 | 10 | 22.48 | 22.15 | 5 | 2,568 | 0.19% |
|
| 2019/09/23 | 37 | 22.11 | 0 | 0.00 | 22.95 | 37 | 2,534 | 1.46% |
|
| 2019/09/20 | 70 | 21.95 | 20 | 22.50 | 22.50 | 50 | 2,528 | 1.98% |
|
| 2019/09/12 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 2,665 | 0.04% |
|
| 2019/09/10 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 2,687 | 0.04% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 23.05 | 23.45 | -1 | 2,677 | -0.04% |
|
| 2019/09/05 | 1 | 24.00 | 4 | 23.88 | 23.50 | -3 | 2,646 | -0.11% |
|
| 2019/09/04 | 3 | 23.55 | 0 | 0.00 | 23.80 | 3 | 2,623 | 0.11% |
|
| 2019/09/03 | 20 | 24.27 | 1 | 24.50 | 23.65 | 19 | 2,606 | 0.73% |
|
| 2019/09/02 | 2 | 24.48 | 7 | 24.94 | 24.60 | -5 | 2,559 | -0.20% |
|
| 2019/08/30 | 6 | 24.25 | 37 | 24.04 | 23.85 | -31 | 2,450 | -1.27% |
|
| 2019/08/29 | 4 | 23.99 | 50 | 23.80 | 23.90 | -46 | 2,343 | -1.96% |
|
| 2019/08/28 | 54 | 23.87 | 6 | 23.58 | 23.60 | 48 | 2,293 | 2.09% |
|
| 2019/08/27 | 23 | 24.19 | 11 | 24.47 | 24.35 | 12 | 2,228 | 0.54% |
|
| 2019/08/26 | 25 | 22.87 | 36 | 23.70 | 23.75 | -11 | 2,087 | -0.53% |
|
| 2019/08/23 | 40 | 23.69 | 16 | 23.83 | 23.10 | 24 | 1,988 | 1.21% |
|
| 2019/08/22 | 24 | 24.20 | 15 | 24.42 | 24.50 | 9 | 1,891 | 0.48% |
|
| 2019/08/21 | 23 | 22.79 | 48 | 23.37 | 24.30 | -25 | 1,747 | -1.43% |
|
| 2019/08/20 | 7 | 22.44 | 139 | 22.45 | 22.70 | -132 | 1,518 | -8.69% |
大賣/鉅額交易
|
| 2019/08/19 | 1 | 21.45 | 1 | 21.40 | 21.05 | 0 | 1,389 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 21.00 | 21.40 | -1 | 1,310 | -0.08% |
|
| 2019/08/14 | 1 | 19.50 | 1 | 19.75 | 20.20 | 0 | 1,202 | 0.00% |
|
| 2019/07/22 | 1 | 20.15 | 1 | 19.80 | 19.70 | 0 | 1,346 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 1,436 | -0.07% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 20.21 | 20.05 | -6 | 1,433 | -0.42% |
|
| 2019/07/01 | 101 | 20.76 | 0 | 0.00 | 20.60 | 101 | 1,441 | 7.00% |
大買/鉅額交易
|
| 2019/06/28 | 65 | 20.54 | 0 | 0.00 | 20.55 | 65 | 1,423 | 4.57% |
|
| 2019/06/27 | 5 | 20.20 | 0 | 0.00 | 20.90 | 5 | 1,394 | 0.36% |
|
| 2019/06/25 | 3 | 20.92 | 0 | 0.00 | 19.90 | 3 | 1,354 | 0.22% |
|
| 2019/06/24 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 1,300 | 0.08% |
|
| 2019/06/21 | 15 | 21.08 | 0 | 0.00 | 21.20 | 15 | 1,243 | 1.21% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 19.90 | 20.05 | -1 | 1,253 | -0.08% |
|
| 2019/06/11 | 1 | 19.05 | 1 | 18.90 | 18.75 | 0 | 1,232 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 1,346 | -0.07% |
|
| 2019/05/22 | 2 | 19.45 | 3 | 19.90 | 19.40 | -1 | 1,334 | -0.07% |
|
| 2019/05/21 | 3 | 19.35 | 0 | 0.00 | 19.65 | 3 | 1,329 | 0.23% |
|
| 2019/05/20 | 5 | 19.40 | 5 | 18.72 | 18.90 | 0 | 1,313 | 0.00% |
|
| 2019/05/17 | 7 | 19.49 | 7 | 19.31 | 19.15 | 0 | 1,313 | 0.00% |
|
| 2019/05/16 | 14 | 18.91 | 13 | 19.26 | 19.25 | 1 | 1,234 | 0.08% |
|
| 2019/05/15 | 6 | 18.28 | 9 | 18.36 | 18.20 | -3 | 1,235 | -0.24% |
|
| 2019/05/14 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,231 | 0.08% |
|
| 2019/05/10 | 2 | 17.55 | 2 | 17.48 | 17.50 | 0 | 1,248 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 17.36 | 17.55 | -4 | 1,352 | -0.30% |
|
| 2019/05/06 | 1 | 16.75 | 1 | 17.00 | 16.95 | 0 | 1,345 | 0.00% |
|
| 2019/05/03 | 4 | 17.28 | 4 | 17.18 | 17.10 | 0 | 1,337 | 0.00% |
|
| 2019/05/02 | 3 | 17.40 | 4 | 17.46 | 17.45 | -1 | 1,331 | -0.08% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 17.10 | 17.25 | -1 | 1,328 | -0.08% |
|
| 2019/04/29 | 1 | 16.75 | 50 | 16.82 | 16.90 | -49 | 1,332 | -3.68% |
|
| 2019/04/26 | 2 | 17.30 | 18 | 17.25 | 17.20 | -16 | 1,326 | -1.21% |
|
| 2019/04/25 | 1 | 17.75 | 19 | 17.83 | 17.70 | -18 | 1,326 | -1.36% |
|
| 2019/04/24 | 8 | 17.71 | 8 | 17.63 | 17.60 | 0 | 1,316 | 0.00% |
|
| 2019/04/23 | 9 | 17.89 | 6 | 17.81 | 17.75 | 3 | 1,314 | 0.23% |
|
| 2019/04/22 | 2 | 17.55 | 3 | 17.98 | 18.00 | -1 | 1,305 | -0.08% |
|
| 2019/04/18 | 19 | 17.82 | 18 | 17.38 | 17.30 | 1 | 1,262 | 0.08% |
|
| 2019/04/17 | 10 | 18.34 | 8 | 17.93 | 17.90 | 2 | 1,242 | 0.16% |
|
| 2019/04/16 | 5 | 18.66 | 0 | 0.00 | 18.40 | 5 | 1,223 | 0.41% |
|
| 2019/04/15 | 2 | 19.10 | 4 | 18.65 | 18.60 | -2 | 1,213 | -0.16% |
|
| 2019/04/12 | 18 | 19.33 | 14 | 19.15 | 19.10 | 4 | 1,202 | 0.33% |
|
| 2019/04/11 | 8 | 20.13 | 0 | 0.00 | 19.90 | 8 | 1,178 | 0.68% |
|
| 2019/04/10 | 1 | 20.15 | 4 | 20.35 | 20.30 | -3 | 1,164 | -0.26% |
|
| 2019/04/09 | 6 | 20.07 | 9 | 20.52 | 20.50 | -3 | 1,155 | -0.26% |
|
| 2019/04/08 | 8 | 19.74 | 5 | 19.55 | 19.65 | 3 | 1,130 | 0.27% |
|
| 2019/04/03 | 3 | 19.93 | 1 | 19.80 | 19.65 | 2 | 1,128 | 0.18% |
|
| 2019/04/02 | 3 | 19.80 | 3 | 19.95 | 19.85 | 0 | 1,121 | 0.00% |
|
| 2019/04/01 | 5 | 19.86 | 0 | 0.00 | 19.70 | 5 | 1,109 | 0.45% |
|
| 2019/03/29 | 12 | 20.00 | 4 | 20.05 | 20.00 | 8 | 1,097 | 0.73% |
|
| 2019/03/28 | 27 | 20.24 | 0 | 0.00 | 20.00 | 27 | 1,092 | 2.47% |
|
| 2019/03/27 | 13 | 20.65 | 9 | 20.64 | 20.75 | 4 | 1,064 | 0.38% |
|
| 2019/03/26 | 14 | 21.12 | 0 | 0.00 | 20.65 | 14 | 1,058 | 1.32% |
|
| 2019/03/25 | 4 | 20.85 | 5 | 21.03 | 21.10 | -1 | 1,034 | -0.10% |
|
| 2019/03/22 | 10 | 21.60 | 3 | 20.32 | 21.60 | 7 | 992 | 0.71% |
|
| 2019/03/21 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 887 | 0.11% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 19.60 | 19.90 | -2 | 881 | -0.23% |
|
| 2019/03/19 | 2 | 19.23 | 0 | 0.00 | 18.95 | 2 | 870 | 0.23% |
|
| 2019/03/14 | 4 | 19.60 | 3 | 20.40 | 20.25 | 1 | 881 | 0.11% |
|
| 2019/03/12 | 1 | 20.30 | 0 | 0.00 | 20.00 | 1 | 964 | 0.10% |
|
| 2019/03/08 | 4 | 20.14 | 0 | 0.00 | 20.05 | 4 | 1,025 | 0.39% |
|
| 2019/03/04 | 3 | 19.47 | 7 | 19.99 | 20.10 | -4 | 998 | -0.40% |
|
| 2019/02/27 | 2 | 18.80 | 0 | 0.00 | 19.00 | 2 | 961 | 0.21% |
|
| 2019/02/26 | 2 | 19.60 | 0 | 0.00 | 19.10 | 2 | 964 | 0.21% |
|
| 2019/02/25 | 5 | 19.50 | 5 | 19.85 | 19.30 | 0 | 959 | 0.00% |
|
| 2019/02/14 | 2 | 17.80 | 2 | 18.35 | 17.85 | 0 | 985 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 905 | -0.11% |
|
| 2019/02/11 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 895 | 0.11% |
|
| 2019/01/30 | 1 | 17.00 | 1 | 16.85 | 17.05 | 0 | 868 | 0.00% |
|
| 2019/01/29 | 1 | 15.00 | 16 | 15.67 | 16.20 | -15 | 798 | -1.88% |
|
| 2019/01/28 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 755 | 0.13% |
|
| 2019/01/25 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 758 | 0.13% |
|
| 2019/01/24 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 760 | 0.13% |
|
| 2019/01/23 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 758 | 0.13% |
|
| 2019/01/22 | 2 | 14.83 | 0 | 0.00 | 14.80 | 2 | 758 | 0.26% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 759 | -0.13% |
|
| 2019/01/17 | 1 | 14.95 | 1 | 15.00 | 14.85 | 0 | 771 | 0.00% |
|
| 2019/01/15 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 773 | 0.13% |
|
| 2019/01/14 | 1 | 14.80 | 1 | 14.90 | 14.75 | 0 | 768 | 0.00% |
|
| 2019/01/11 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 771 | 0.13% |
|
| 2019/01/08 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 777 | 0.13% |
|
| 2019/01/07 | 1 | 15.30 | 5 | 15.00 | 15.15 | -4 | 778 | -0.51% |
|
| 2019/01/04 | 1 | 14.70 | 1 | 14.90 | 15.10 | 0 | 785 | 0.00% |
|
| 2019/01/03 | 1 | 15.30 | 1 | 15.20 | 15.15 | 0 | 846 | 0.00% |
|
| 2019/01/02 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 893 | 0.11% |
|
| 2018/12/26 | 3 | 15.75 | 2 | 16.03 | 15.50 | 1 | 944 | 0.11% |
|
| 2018/12/25 | 1 | 15.65 | 1 | 15.75 | 15.70 | 0 | 952 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 15.85 | 16.05 | -2 | 969 | -0.21% |
|
| 2018/12/21 | 1 | 15.85 | 5 | 15.91 | 15.90 | -4 | 981 | -0.41% |
|
| 2018/12/19 | 1 | 16.40 | 1 | 16.55 | 16.30 | 0 | 1,009 | 0.00% |
|
| 2018/12/18 | 2 | 16.63 | 0 | 0.00 | 16.35 | 2 | 1,008 | 0.20% |
|
| 2018/12/17 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 1,004 | 0.10% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 17.37 | 17.25 | -3 | 1,006 | -0.30% |
|
| 2018/12/13 | 2 | 16.90 | 2 | 17.13 | 17.15 | 0 | 996 | 0.00% |
|
| 2018/12/12 | 4 | 16.98 | 0 | 0.00 | 16.90 | 4 | 996 | 0.40% |
|
| 2018/12/10 | 2 | 17.05 | 3 | 16.50 | 16.60 | -1 | 1,002 | -0.10% |
|
| 2018/12/07 | 11 | 17.75 | 6 | 17.60 | 17.75 | 5 | 988 | 0.51% |
|
| 2018/12/06 | 2 | 17.30 | 4 | 18.13 | 17.20 | -2 | 978 | -0.20% |
|
| 2018/12/05 | 4 | 18.31 | 2 | 18.43 | 18.90 | 2 | 952 | 0.21% |
|
| 2018/12/04 | 8 | 18.35 | 1 | 18.10 | 18.00 | 7 | 896 | 0.78% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 17.33 | 17.45 | -2 | 857 | -0.23% |
|
| 2018/11/30 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 847 | 0.24% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 17.30 | 16.90 | -1 | 857 | -0.12% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 17.22 | 17.15 | -3 | 861 | -0.35% |
|
| 2018/11/26 | 2 | 16.85 | 1 | 17.10 | 16.80 | 1 | 887 | 0.11% |
|
| 2018/11/23 | 1 | 17.00 | 1 | 17.25 | 16.75 | 0 | 901 | 0.00% |
|
| 2018/11/22 | 2 | 16.90 | 0 | 0.00 | 16.75 | 2 | 903 | 0.22% |
|
| 2018/11/19 | 1 | 17.45 | 1 | 17.20 | 17.60 | 0 | 1,023 | 0.00% |
|
| 2018/11/16 | 1 | 16.70 | 0 | 0.00 | 17.40 | 1 | 1,013 | 0.10% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 15.80 | 15.95 | -5 | 1,005 | -0.50% |
|
| 2018/11/13 | 2 | 15.05 | 1 | 15.20 | 15.05 | 1 | 1,100 | 0.09% |
|
| 2018/11/12 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 1,121 | 0.09% |
|
| 2018/11/07 | 1 | 15.10 | 1 | 15.25 | 15.40 | 0 | 1,316 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 15.25 | 15.05 | -1 | 1,371 | -0.07% |
|
| 2018/11/05 | 1 | 15.50 | 1 | 15.70 | 15.45 | 0 | 1,390 | 0.00% |
|
| 2018/11/02 | 2 | 15.55 | 1 | 15.70 | 15.50 | 1 | 1,478 | 0.07% |
|
| 2018/10/29 | 1 | 15.15 | 1 | 15.40 | 14.85 | 0 | 1,574 | 0.00% |
|
| 2018/10/25 | 1 | 14.90 | 1 | 15.05 | 14.90 | 0 | 1,604 | 0.00% |
|
| 2018/10/24 | 1 | 15.60 | 1 | 15.70 | 15.55 | 0 | 1,611 | 0.00% |
|
| 2018/10/23 | 1 | 15.50 | 1 | 15.65 | 15.50 | 0 | 1,635 | 0.00% |
|
| 2018/10/12 | 2 | 15.20 | 2 | 15.35 | 15.10 | 0 | 2,082 | 0.00% |
|
| 2018/10/11 | 2 | 15.35 | 2 | 15.70 | 15.10 | 0 | 2,092 | 0.00% |
|
| 2018/10/09 | 2 | 16.85 | 0 | 0.00 | 16.75 | 2 | 2,069 | 0.10% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 16.90 | 16.80 | -2 | 2,090 | -0.10% |
|
| 2018/10/05 | 1 | 16.50 | 7 | 16.50 | 16.45 | -6 | 2,091 | -0.29% |
|
| 2018/10/04 | 1 | 16.25 | 2 | 16.90 | 16.85 | -1 | 2,079 | -0.05% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 17.23 | 16.90 | -3 | 2,077 | -0.14% |
|
| 2018/10/02 | 2 | 16.93 | 2 | 16.85 | 16.90 | 0 | 2,090 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 16.35 | 16.45 | -1 | 2,121 | -0.05% |
|
| 2018/09/27 | 4 | 16.99 | 4 | 17.38 | 16.50 | 0 | 2,205 | 0.00% |
|
| 2018/09/26 | 1 | 16.40 | 1 | 16.45 | 16.40 | 0 | 2,195 | 0.00% |
|
| 2018/09/21 | 1 | 16.30 | 1 | 16.40 | 16.20 | 0 | 2,263 | 0.00% |
|
| 2018/09/18 | 1 | 16.40 | 1 | 16.50 | 16.30 | 0 | 2,601 | 0.00% |
|
| 2018/09/14 | 1 | 16.15 | 1 | 16.35 | 16.40 | 0 | 2,719 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 15.75 | 16.05 | -1 | 2,724 | -0.04% |
|
| 2018/09/12 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 2,748 | 0.04% |
|
| 2018/09/11 | 2 | 15.60 | 2 | 15.78 | 15.90 | 0 | 2,781 | 0.00% |
|
| 2018/09/10 | 3 | 15.50 | 5 | 15.63 | 15.20 | -2 | 2,799 | -0.07% |
|
| 2018/09/06 | 1 | 17.35 | 1 | 17.55 | 17.15 | 0 | 2,832 | 0.00% |
|
| 2018/09/05 | 2 | 17.40 | 2 | 17.50 | 17.40 | 0 | 2,857 | 0.00% |
|
| 2018/09/04 | 1 | 17.00 | 1 | 17.15 | 17.55 | 0 | 2,888 | 0.00% |
|
| 2018/09/03 | 1 | 17.35 | 0 | 0.00 | 16.90 | 1 | 2,905 | 0.03% |
|
| 2018/08/31 | 0 | 0.00 | 7 | 17.50 | 17.50 | -7 | 2,902 | -0.24% |
|
| 2018/08/29 | 1 | 17.75 | 1 | 17.90 | 17.85 | 0 | 2,922 | 0.00% |
|
| 2018/08/28 | 14 | 17.89 | 15 | 18.04 | 17.70 | -1 | 2,948 | -0.03% |
|
| 2018/08/24 | 8 | 17.51 | 4 | 17.51 | 17.15 | 4 | 2,931 | 0.14% |
|
| 2018/08/22 | 1 | 17.05 | 0 | 0.00 | 16.55 | 1 | 2,960 | 0.03% |
|
| 2018/08/20 | 2 | 16.50 | 0 | 0.00 | 16.65 | 2 | 2,960 | 0.07% |
|
| 2018/08/17 | 3 | 17.03 | 1 | 17.35 | 16.90 | 2 | 2,955 | 0.07% |
|
| 2018/08/16 | 4 | 16.85 | 3 | 17.07 | 16.90 | 1 | 2,967 | 0.03% |
|
| 2018/08/15 | 1 | 18.15 | 1 | 18.35 | 18.00 | 0 | 2,950 | 0.00% |
|
| 2018/08/14 | 2 | 18.30 | 2 | 18.08 | 18.00 | 0 | 2,995 | 0.00% |
|
| 2018/08/13 | 3 | 19.77 | 0 | 0.00 | 19.35 | 3 | 2,992 | 0.10% |
|
| 2018/08/10 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 2,985 | 0.03% |
|
| 2018/08/09 | 2 | 21.95 | 1 | 22.40 | 21.95 | 1 | 3,034 | 0.03% |
|
| 2018/08/08 | 2 | 21.93 | 0 | 0.00 | 21.85 | 2 | 3,073 | 0.07% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 21.50 | 21.60 | -4 | 3,211 | -0.12% |
|
| 2018/08/06 | 5 | 21.33 | 1 | 21.10 | 21.90 | 4 | 3,238 | 0.12% |
|
| 2018/08/03 | 1 | 21.00 | 1 | 21.20 | 21.20 | 0 | 3,305 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 3,569 | -0.03% |
|
| 2018/07/27 | 1 | 23.35 | 16 | 23.32 | 23.20 | -15 | 3,693 | -0.41% |
|
| 2018/07/25 | 4 | 22.81 | 1 | 22.85 | 22.75 | 3 | 3,817 | 0.08% |
|
| 2018/07/23 | 18 | 22.20 | 2 | 22.48 | 22.20 | 16 | 3,880 | 0.41% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 21.40 | 21.70 | -3 | 3,911 | -0.08% |
|
| 2018/07/19 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 3,971 | 0.03% |
|
| 2018/07/18 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 4,078 | 0.02% |
|
| 2018/07/17 | 2 | 21.58 | 2 | 21.50 | 21.55 | 0 | 4,241 | 0.00% |
|
| 2018/07/16 | 8 | 22.46 | 11 | 22.33 | 22.35 | -3 | 4,330 | -0.07% |
|
| 2018/07/12 | 1 | 20.40 | 1 | 20.65 | 20.65 | 0 | 4,629 | 0.00% |
|
| 2018/07/11 | 2 | 20.53 | 1 | 20.90 | 20.45 | 1 | 4,787 | 0.02% |
|
| 2018/07/10 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 4,897 | 0.02% |
|
| 2018/07/09 | 1 | 21.10 | 0 | 0.00 | 20.40 | 1 | 5,248 | 0.02% |
|
| 2018/07/05 | 1 | 21.15 | 1 | 21.75 | 20.70 | 0 | 5,658 | 0.00% |
|
| 2018/07/03 | 4 | 24.53 | 5 | 23.69 | 23.20 | -1 | 5,711 | -0.02% |
|
| 2018/06/29 | 4 | 25.35 | 3 | 25.40 | 24.65 | 1 | 5,758 | 0.02% |
|
| 2018/06/28 | 1 | 25.55 | 4 | 24.86 | 25.10 | -3 | 5,675 | -0.05% |
|
| 2018/06/27 | 4 | 23.89 | 2 | 23.75 | 23.45 | 2 | 5,614 | 0.04% |
|
| 2018/06/26 | 7 | 23.86 | 11 | 24.26 | 24.45 | -4 | 5,586 | -0.07% |
|
| 2018/06/25 | 0 | 0.00 | 20 | 22.54 | 22.25 | -20 | 5,592 | -0.36% |
|
| 2018/06/22 | 1 | 23.10 | 1 | 23.00 | 22.85 | 0 | 5,709 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 23.95 | 22.55 | -2 | 6,054 | -0.03% |
|
| 2018/06/19 | 5 | 23.75 | 1 | 23.95 | 23.60 | 4 | 6,129 | 0.07% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 24.95 | 24.55 | -1 | 6,278 | -0.02% |
|
| 2018/06/14 | 6 | 25.62 | 5 | 25.36 | 25.00 | 1 | 6,260 | 0.02% |
|
| 2018/06/13 | 5 | 26.50 | 11 | 26.46 | 25.90 | -6 | 6,263 | -0.10% |
|
| 2018/06/12 | 9 | 27.41 | 18 | 27.27 | 26.85 | -9 | 6,271 | -0.14% |
|
| 2018/06/11 | 10 | 26.80 | 6 | 27.06 | 26.90 | 4 | 6,275 | 0.06% |
|
| 2018/06/08 | 1 | 26.95 | 0 | 0.00 | 26.55 | 1 | 6,388 | 0.02% |
|
| 2018/06/07 | 16 | 26.95 | 1 | 26.90 | 26.50 | 15 | 6,586 | 0.23% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 27.20 | 27.15 | -10 | 6,610 | -0.15% |
|
| 2018/06/05 | 10 | 26.78 | 1 | 26.60 | 26.75 | 9 | 6,664 | 0.14% |
|
| 2018/05/31 | 5 | 26.90 | 3 | 27.07 | 26.30 | 2 | 6,956 | 0.03% |
|
| 2018/05/30 | 6 | 27.13 | 1 | 26.45 | 26.50 | 5 | 7,127 | 0.07% |
|
| 2018/05/29 | 15 | 28.33 | 1 | 27.80 | 27.70 | 14 | 7,148 | 0.20% |
|
| 2018/05/28 | 6 | 27.69 | 2 | 27.70 | 27.80 | 4 | 7,173 | 0.06% |
|
| 2018/05/25 | 1 | 28.60 | 1 | 28.60 | 28.35 | 0 | 7,159 | 0.00% |
|
| 2018/05/24 | 1 | 30.40 | 11 | 29.92 | 29.70 | -10 | 7,156 | -0.14% |
|
| 2018/05/23 | 10 | 29.50 | 2 | 29.58 | 29.65 | 8 | 7,156 | 0.11% |
|
| 2018/05/22 | 4 | 30.16 | 2 | 30.40 | 30.00 | 2 | 7,217 | 0.03% |
|
| 2018/05/21 | 7 | 31.06 | 11 | 31.05 | 31.30 | -4 | 7,215 | -0.06% |
|
| 2018/05/18 | 1 | 29.95 | 2 | 29.98 | 30.25 | -1 | 7,132 | -0.01% |
|
| 2018/05/17 | 20 | 30.36 | 18 | 29.57 | 29.80 | 2 | 7,092 | 0.03% |
|
| 2018/05/16 | 21 | 31.00 | 28 | 30.88 | 30.70 | -7 | 7,036 | -0.10% |
|
| 2018/05/15 | 19 | 30.23 | 14 | 30.23 | 30.70 | 5 | 6,914 | 0.07% |
|
| 2018/05/14 | 5 | 28.35 | 5 | 28.10 | 28.15 | 0 | 6,752 | 0.00% |
|
| 2018/05/11 | 1 | 28.00 | 0 | 0.00 | 27.50 | 1 | 6,704 | 0.01% |
|
| 2018/05/10 | 10 | 29.12 | 10 | 29.54 | 29.00 | 0 | 6,614 | 0.00% |
|
| 2018/05/09 | 6 | 29.04 | 6 | 28.73 | 29.00 | 0 | 6,519 | 0.00% |
|
| 2018/05/08 | 2 | 28.98 | 3 | 28.05 | 28.30 | -1 | 6,431 | -0.02% |
|
| 2018/05/07 | 5 | 29.96 | 3 | 30.15 | 30.15 | 2 | 6,336 | 0.03% |
|
| 2018/05/04 | 4 | 28.86 | 4 | 28.94 | 29.00 | 0 | 6,281 | 0.00% |
|
| 2018/05/03 | 8 | 31.61 | 5 | 31.46 | 30.55 | 3 | 6,131 | 0.05% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 32.43 | 32.85 | -3 | 6,001 | -0.05% |
|
| 2018/04/30 | 1 | 31.50 | 2 | 31.35 | 31.00 | -1 | 5,888 | -0.02% |
|
| 2018/04/27 | 6 | 30.33 | 9 | 30.29 | 30.00 | -3 | 5,806 | -0.05% |
|
| 2018/04/26 | 7 | 30.08 | 3 | 29.90 | 29.80 | 4 | 5,670 | 0.07% |
|
| 2018/04/25 | 1 | 33.05 | 4 | 32.73 | 33.10 | -3 | 5,522 | -0.05% |
|
| 2018/04/24 | 15 | 32.24 | 11 | 32.32 | 32.25 | 4 | 5,425 | 0.07% |
|
| 2018/04/23 | 6 | 34.93 | 3 | 34.60 | 33.40 | 3 | 5,303 | 0.06% |
|
| 2018/04/20 | 5 | 36.61 | 1 | 37.20 | 36.60 | 4 | 5,122 | 0.08% |
|
| 2018/04/19 | 21 | 38.84 | 19 | 37.58 | 37.10 | 2 | 5,009 | 0.04% |
|
| 2018/04/18 | 11 | 39.12 | 34 | 38.50 | 39.85 | -23 | 4,802 | -0.48% |
|
| 2018/04/17 | 2 | 37.90 | 6 | 38.56 | 36.25 | -4 | 4,654 | -0.09% |
|
| 2018/04/16 | 8 | 36.73 | 16 | 37.45 | 36.90 | -8 | 4,482 | -0.18% |
|
| 2018/04/13 | 23 | 36.66 | 15 | 36.67 | 35.75 | 8 | 4,361 | 0.18% |
|
| 2018/04/12 | 9 | 32.97 | 8 | 32.80 | 34.30 | 1 | 4,000 | 0.02% |
|
| 2018/04/11 | 18 | 31.49 | 3 | 31.15 | 31.20 | 15 | 3,722 | 0.40% |
|
| 2018/04/10 | 6 | 29.50 | 2 | 29.95 | 29.60 | 4 | 3,505 | 0.11% |
|
| 2018/04/09 | 3 | 30.03 | 6 | 30.18 | 29.60 | -3 | 3,440 | -0.09% |
|
| 2018/04/03 | 4 | 30.19 | 7 | 30.39 | 30.75 | -3 | 3,383 | -0.09% |
|
| 2018/04/02 | 1 | 29.50 | 10 | 29.00 | 29.50 | -9 | 3,303 | -0.27% |
|
| 2018/03/31 | 12 | 29.09 | 2 | 29.15 | 28.80 | 10 | 3,260 | 0.31% |
|
| 2018/03/30 | 9 | 29.44 | 5 | 29.49 | 29.25 | 4 | 3,239 | 0.12% |
|
| 2018/03/29 | 2 | 29.10 | 1 | 28.55 | 28.25 | 1 | 3,157 | 0.03% |
|
| 2018/03/28 | 15 | 29.75 | 13 | 29.47 | 29.15 | 2 | 3,087 | 0.06% |
|
| 2018/03/27 | 19 | 29.07 | 8 | 29.38 | 29.90 | 11 | 2,971 | 0.37% |
|
| 2018/03/26 | 17 | 29.68 | 16 | 29.64 | 30.20 | 1 | 2,838 | 0.04% |
|
| 2018/03/23 | 5 | 26.09 | 6 | 26.13 | 28.50 | -1 | 2,599 | -0.04% |
|
| 2018/03/22 | 1 | 27.50 | 3 | 27.10 | 27.25 | -2 | 2,440 | -0.08% |
|
| 2018/03/21 | 6 | 26.41 | 10 | 26.49 | 26.55 | -4 | 2,321 | -0.17% |
|
| 2018/03/19 | 10 | 24.95 | 12 | 25.20 | 25.00 | -2 | 2,113 | -0.09% |
|
| 2018/03/16 | 4 | 26.00 | 0 | 0.00 | 25.75 | 4 | 2,070 | 0.19% |
|
| 2018/03/15 | 7 | 25.50 | 10 | 25.87 | 25.90 | -3 | 2,032 | -0.15% |
|
| 2018/03/14 | 24 | 25.91 | 37 | 26.05 | 25.55 | -13 | 1,987 | -0.65% |
|
| 2018/03/13 | 47 | 25.05 | 30 | 25.43 | 25.65 | 17 | 1,849 | 0.92% |
|
| 2018/03/12 | 1 | 24.15 | 3 | 24.03 | 24.00 | -2 | 1,639 | -0.12% |
|
| 2018/03/09 | 1 | 23.80 | 3 | 24.12 | 24.40 | -2 | 1,599 | -0.13% |
|
| 2018/03/08 | 8 | 24.06 | 11 | 24.55 | 24.00 | -3 | 1,520 | -0.20% |
|
| 2018/03/07 | 3 | 24.08 | 31 | 23.98 | 22.60 | -28 | 1,359 | -2.06% |
|
| 2018/03/06 | 23 | 24.37 | 70 | 23.81 | 24.15 | -47 | 1,276 | -3.68% |
|
| 2018/03/05 | 55 | 23.99 | 6 | 24.42 | 22.95 | 49 | 1,138 | 4.31% |
|
| 2018/03/02 | 4 | 23.00 | 0 | 0.00 | 22.95 | 4 | 923 | 0.43% |
|
| 2018/03/01 | 0 | 0.00 | 7 | 22.65 | 22.65 | -7 | 824 | -0.85% |
|
| 2018/02/27 | 2 | 21.85 | 4 | 21.80 | 21.90 | -2 | 758 | -0.26% |
|
| 2018/02/23 | 1 | 20.35 | 2 | 20.30 | 20.50 | -1 | 636 | -0.16% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 19.80 | 20.15 | -1 | 600 | -0.17% |
|
| 2018/02/21 | 12 | 19.46 | 1 | 20.05 | 20.05 | 11 | 501 | 2.19% |
|
| 2018/02/12 | 10 | 18.40 | 0 | 0.00 | 18.45 | 10 | 422 | 2.37% |
|
| 2018/02/09 | 11 | 17.90 | 0 | 0.00 | 18.00 | 11 | 409 | 2.68% |
|
| 2018/02/07 | 3 | 17.10 | 0 | 0.00 | 17.70 | 3 | 402 | 0.75% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 18.80 | 18.50 | -1 | 544 | -0.18% |
|
| 2018/01/11 | 6 | 17.95 | 6 | 18.05 | 17.90 | 0 | 527 | 0.00% |
|