友勁 (6142)-中國信託-文心券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.47
漲跌
▲0.10
漲幅
+1.07%
成交量
263張
產業
上市通信網路類股▲0.24%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	5	9.98	0	0.00	10.00	5	467	1.07%
2024/03/12	0	0.00	43	10.16	10.25	-43	449	-9.57%
2024/03/07	0	0.00	1	10.65	10.65	-1	435	-0.23%
2024/03/06	0	10.35	2	10.60	10.65	-2	433	-0.46%
2024/02/26	0	0.00	20	10.90	10.85	-20	407	-4.91%
2024/02/23	2	10.70	0	0.00	10.60	2	400	0.50%
2024/02/22	3	10.35	0	0.00	10.95	3	383	0.78%
2024/02/21	1	10.35	0	0.00	10.30	1	376	0.27%
2024/02/19	7	10.36	0	0.00	10.30	7	391	1.79%
2024/01/25	10	10.00	0	0.00	10.05	10	386	2.59%
2024/01/08	2	10.05	0	0.00	10.05	2	378	0.53%
2024/01/03	70	10.20	0	0.00	10.20	70	387	18.06%
2024/01/02	0	0.00	2	10.15	10.30	-2	389	-0.51%
2023/12/29	3	10.00	0	0.00	10.05	3	383	0.78%
2023/12/21	0	0.00	2	10.10	10.05	-2	389	-0.51%
2023/12/18	0	0.00	5	10.00	9.99	-5	388	-1.29%
2023/12/07	50	10.40	0	0.00	10.40	50	397	12.59%
2023/12/06	0	0.00	7	10.50	10.40	-7	413	-1.69%
2023/12/04	0	0.00	2	10.20	10.30	-2	413	-0.48%
2023/11/30	2	10.28	0	0.00	10.30	2	413	0.48%
2023/11/17	10	9.40	0.5	10.25	10.25	9.5	402	2.36%
2023/11/16	2	9.25	0	0.00	9.35	2	382	0.52%
2023/11/15	2	9.16	0	0.00	9.25	2	396	0.50%
2023/11/08	0	0.00	10	9.41	9.41	-10	435	-2.30%
2023/11/07	0	0.00	2	9.48	9.41	-2	470	-0.43%
2023/10/31	2	9.36	0	0.00	9.36	2	519	0.39%
2023/10/18	1	9.45	5	9.65	9.40	-4	662	-0.60%
2023/10/11	0	0.00	1	9.81	9.80	-1	762	-0.13%
2023/10/04	1	10.10	0	0.00	10.05	1	920	0.11%
2023/09/21	48	10.35	0	0.00	10.35	48	1,342	3.58%
2023/09/20	1	10.40	0	0.00	10.40	1	1,402	0.07%
2023/09/13	0	0.00	1	10.60	10.55	-1	1,450	-0.07%
2023/09/11	1	10.50	0	0.00	10.45	1	1,490	0.07%
2023/09/07	0	0.00	49	11.02	10.95	-49	1,513	-3.24%
2023/09/04	3	11.15	0	0.00	11.10	3	1,570	0.19%
2023/08/31	3	11.20	0	0.00	11.15	3	1,606	0.19%
2023/08/30	1	11.20	0	0.00	11.10	1	1,638	0.06%
2023/08/29	2	11.10	0	0.00	11.10	2	1,662	0.12%
2023/08/28	1	11.10	0	0.00	11.15	1	1,669	0.06%
2023/08/23	4	11.50	0	0.00	11.45	4	1,732	0.23%
2023/08/22	32	11.45	0	0.00	11.40	32	1,767	1.81%
2023/08/21	1	11.30	0	0.00	11.25	1	1,766	0.06%
2023/08/18	5	11.15	0	0.00	11.05	5	1,757	0.28%
2023/08/17	2	10.90	0	0.00	11.05	2	1,759	0.11%
2023/08/09	6	11.30	0	0.00	11.25	6	1,786	0.34%
2023/08/01	0	0.00	0.6	11.85	11.90	-0.6	1,897	-0.03%
2023/07/31	3	11.90	0	0.00	11.90	3	1,912	0.16%
2023/07/26	12	12.12	0	0.00	12.05	12	1,958	0.61%
2023/07/25	1	11.75	0	0.00	11.75	1	1,959	0.05%
2023/07/24	4	11.63	0	0.00	11.45	4	1,962	0.20%
2023/07/21	1	11.90	0	0.00	11.95	1	1,962	0.05%
2023/07/20	0	0.00	6	12.02	11.95	-6	1,991	-0.30%
2023/07/18	3	12.25	0	0.00	12.15	3	2,034	0.15%
2023/07/14	1	12.55	0	0.00	12.50	1	2,097	0.05%
2023/07/13	31	12.75	7	12.65	12.60	24	2,184	1.10%
2023/07/12	4	12.65	101	12.60	12.55	-97	2,311	-4.20%	大賣/
2023/07/11	103	12.95	0	0.00	12.75	103	2,461	4.18%	大買/鉅額交易
2023/07/10	0	0.00	10	14.25	14.15	-10	2,377	-0.42%
2023/07/07	6	13.90	1	14.05	14.05	5	2,416	0.21%
2023/07/06	0	0.00	8	13.98	14.10	-8	2,432	-0.33%
2023/07/05	3	13.93	222	13.74	13.90	-219	2,412	-9.08%	大賣/鉅額交易
2023/07/04	12	14.06	0	0.00	13.90	12	2,426	0.49%
2023/07/03	2	14.05	0	0.00	14.20	2	2,446	0.08%
2023/06/30	100	13.72	3	13.48	13.75	97	2,376	4.08%
2023/06/29	6	13.89	3	13.70	13.60	3	2,341	0.13%
2023/06/28	7	13.14	0	0.00	13.40	7	2,251	0.31%
2023/06/27	1	12.70	22	12.73	12.60	-21	2,243	-0.94%
2023/06/26	1	12.75	0	0.00	12.75	1	2,315	0.04%
2023/06/19	1	12.65	0	0.00	12.65	1	2,346	0.04%
2023/06/15	1	12.90	1	12.90	13.05	0	2,338	0.00%
2023/06/14	2	12.55	0	0.00	12.50	2	2,323	0.09%
2023/06/13	0	0.00	26	12.81	12.70	-26	2,340	-1.11%
2023/06/12	3	13.10	7	12.89	12.90	-4	2,330	-0.17%
2023/06/09	6	13.17	14	13.16	13.10	-8	2,315	-0.35%
2023/06/08	0	0.00	3	13.12	13.10	-3	2,332	-0.13%
2023/06/06	125	13.00	0	0.00	12.90	125	2,417	5.17%	大買/鉅額交易
2023/06/05	49	13.04	0	0.00	13.10	49	2,423	2.02%
2023/06/02	15	12.70	1	12.70	12.70	14	2,422	0.58%
2023/06/01	1	12.40	1	12.40	12.40	0	2,443	0.00%
2023/05/31	9	12.46	0	0.00	12.50	9	2,522	0.36%
2023/05/30	0	0.00	5	12.32	12.35	-5	2,611	-0.19%
2023/05/29	0	0.00	4	12.14	12.25	-4	2,608	-0.15%
2023/05/26	1	12.20	6	12.20	12.20	-5	2,608	-0.19%
2023/05/25	1	12.60	6	12.65	12.60	-5	2,590	-0.19%
2023/05/22	1	12.85	21	12.86	12.95	-20	2,683	-0.75%
2023/05/19	3	12.67	0	0.00	12.80	3	2,712	0.11%
2023/05/18	20	12.64	0	0.00	12.55	20	2,736	0.73%
2023/05/17	2	12.60	0	0.00	12.60	2	2,821	0.07%
2023/05/15	0	0.00	4	12.55	12.35	-4	3,112	-0.13%
2023/05/12	1	12.35	2	12.60	12.60	-1	3,107	-0.03%
2023/05/11	11	12.57	0	0.00	12.40	11	3,099	0.35%
2023/05/10	2	12.85	5	12.91	12.95	-3	3,087	-0.10%
2023/05/09	10	13.34	1.8	13.36	13.30	8.2	3,062	0.27%
2023/05/05	3	14.00	60	13.91	13.75	-57	3,033	-1.88%
2023/05/04	23	13.81	1	13.70	13.80	22	3,026	0.73%
2023/05/03	1	14.00	61	13.90	13.80	-60	3,013	-1.99%
2023/05/02	62	13.73	1	13.90	13.85	61	2,989	2.04%
2023/04/28	0	0.00	1	13.65	13.65	-1	2,971	-0.03%
2023/04/26	2	12.80	2	13.18	13.15	0	2,949	0.00%
2023/04/25	8	13.27	1	13.20	13.10	7	2,937	0.24%
2023/04/24	0	0.00	1	13.80	13.70	-1	2,910	-0.03%
2023/04/21	9	13.64	1	13.85	13.55	8	2,916	0.27%
2023/04/20	6	14.20	10	14.19	14.10	-4	2,857	-0.14%
2023/04/19	0	0.00	23	14.43	14.55	-23	2,809	-0.82%
2023/04/18	13	14.58	8	14.73	14.45	5	2,749	0.18%
2023/04/17	5	14.83	6	15.03	15.15	-1	2,639	-0.04%
2023/04/14	1	14.70	48	14.54	14.70	-47	2,498	-1.88%
2023/04/13	14	13.56	1	13.65	13.75	13	2,317	0.56%
2023/04/12	0	0.00	6	13.69	13.65	-6	2,288	-0.26%
2023/04/11	45	13.50	8	13.50	13.50	37	2,235	1.65%
2023/04/10	0	0.00	1	13.25	13.20	-1	2,190	-0.05%
2023/04/07	6	13.09	8	13.12	13.25	-2	2,175	-0.09%
2023/04/06	19	13.01	7	13.01	13.15	12	2,146	0.56%
2023/03/31	2	12.85	1	12.80	12.70	1	2,113	0.05%
2023/03/30	3	12.57	1	12.80	12.90	2	2,110	0.09%
2023/03/29	2	12.58	0	0.00	12.40	2	2,117	0.09%
2023/03/28	4	12.71	4	12.90	12.60	0	2,162	0.00%
2023/03/27	1	13.20	20.2	13.05	13.20	-19.2	2,109	-0.91%
2023/03/24	1	12.20	3	12.60	12.45	-2	2,034	-0.10%
2023/03/23	4	12.15	4	12.20	12.20	0	1,999	0.00%
2023/03/22	0	0.00	1	12.15	12.15	-1	2,023	-0.05%
2023/03/21	4	12.15	1	12.10	12.05	3	2,035	0.15%
2023/03/17	0	0.00	3	12.00	11.95	-3	2,039	-0.15%
2023/03/16	6	11.87	0	0.00	11.70	6	2,033	0.30%
2023/03/15	1	12.10	4	12.28	12.00	-3	2,010	-0.15%
2023/03/14	4	12.30	0	0.00	12.15	4	2,007	0.20%
2023/03/13	2	12.38	6	12.53	12.50	-4	1,996	-0.20%
2023/03/10	8	12.43	35	12.55	12.40	-27	1,971	-1.37%
2023/03/09	11	13.16	5	13.10	13.05	6	1,911	0.31%
2023/03/08	1	13.30	4	13.30	13.40	-3	1,884	-0.16%
2023/03/07	2	13.13	3	13.20	13.10	-1	1,861	-0.05%
2023/03/06	0	0.00	7	13.24	13.05	-7	1,833	-0.38%
2023/03/03	16	13.09	3	13.13	13.25	13	1,791	0.73%
2023/03/02	14	12.79	6	12.61	13.35	8	1,703	0.47%
2023/03/01	0	0.00	2	12.15	12.15	-2	1,597	-0.13%
2023/02/24	9	12.41	0	0.00	12.25	9	1,580	0.57%
2023/02/23	18	12.30	0	0.00	12.25	18	1,543	1.17%
2023/02/22	16	12.22	7	12.21	12.30	9	1,522	0.59%
2023/02/21	0	0.00	4	12.43	12.45	-4	1,493	-0.27%
2023/02/20	1	12.30	0.9	12.20	12.30	0.1	1,455	0.01%
2023/02/17	2	12.00	0	0.00	12.15	2	1,426	0.14%
2023/02/16	1	12.10	0	0.00	12.05	1	1,406	0.07%
2023/02/15	1	12.30	27	11.81	11.95	-26	1,393	-1.87%
2023/02/14	10	11.73	22	11.64	11.70	-12	1,299	-0.92%
2023/02/13	21	11.65	13	11.56	11.65	8	1,147	0.70%
2023/02/10	5	10.65	10	10.60	10.60	-5	1,008	-0.50%
2023/02/09	2	10.80	0	0.00	10.75	2	997	0.20%
2023/02/08	7	10.64	12	11.00	10.90	-5	989	-0.51%
2023/02/07	0	0.00	1	10.50	10.50	-1	953	-0.10%
2023/02/06	1	10.50	36	10.50	10.45	-35	973	-3.60%
2023/02/03	0	0.00	1	10.40	10.30	-1	966	-0.10%
2023/02/02	5	10.40	0	0.00	10.35	5	963	0.52%
2023/01/31	10	10.15	0	0.00	10.15	10	942	1.06%
2023/01/30	2	10.18	0	0.00	10.10	2	938	0.21%
2023/01/13	19	9.90	0	0.00	9.85	19	926	2.05%
2023/01/12	1	10.05	0	0.00	9.97	1	917	0.11%
2023/01/06	1	10.20	0	0.00	10.10	1	884	0.11%
2023/01/05	2	10.20	0	0.00	10.20	2	891	0.22%
2023/01/03	11	10.12	0	0.00	10.05	11	927	1.19%
2022/12/30	0	0.00	1	10.15	10.30	-1	927	-0.11%
2022/12/28	0	0.00	2	10.15	10.20	-2	920	-0.22%
2022/12/26	23	10.48	0	0.00	10.30	23	916	2.51%
2022/12/23	6	10.56	1	10.65	10.55	5	907	0.55%
2022/12/22	1	10.25	0	0.00	10.30	1	878	0.11%
2022/12/21	1	10.10	1	10.40	10.15	0	871	0.00%
2022/12/20	0	0.00	6	10.38	10.20	-6	851	-0.70%
2022/12/19	2	9.90	0	0.00	9.91	2	797	0.25%
2022/12/13	1	10.00	2	10.10	10.10	-1	777	-0.13%
2022/12/12	1	9.83	0	0.00	9.85	1	771	0.13%
2022/12/09	1	9.59	0	0.00	9.59	1	778	0.13%
2022/12/08	1	9.59	0	0.00	9.50	1	805	0.12%
2022/12/07	4	9.64	0	0.00	9.45	4	844	0.47%
2022/12/06	25	9.91	0	0.00	9.74	25	893	2.80%
2022/12/05	1	9.92	0	0.00	9.91	1	991	0.10%
2022/12/01	4	9.93	0	0.00	9.89	4	981	0.41%
2022/11/30	2	9.93	0	0.00	9.90	2	969	0.21%
2022/11/29	0	0.00	1	9.82	9.83	-1	955	-0.10%
2022/11/24	1	9.66	0	0.00	9.65	1	971	0.10%
2022/11/23	0	0.00	1	9.64	9.64	-1	973	-0.10%
2022/11/21	0	0.00	1	9.63	9.62	-1	993	-0.10%
2022/11/18	1	9.74	0	0.00	9.66	1	1,008	0.10%
2022/11/16	3	9.60	0	0.00	9.57	3	1,035	0.29%
2022/11/15	6	9.81	0	0.00	9.81	6	1,039	0.58%
2022/11/14	2	9.95	0	0.00	9.92	2	1,049	0.19%
2022/11/11	0	0.00	4.9	10.00	10.25	-4.9	1,040	-0.47%
2022/10/05	1	9.18	0	0.00	9.18	1	1,167	0.09%
2022/09/19	0	0.00	5	10.40	10.20	-5	1,087	-0.46%
2022/09/15	0	0.00	30	10.55	10.25	-30	1,038	-2.89%
2022/09/13	5	10.45	1	10.25	10.55	4	961	0.42%
2022/09/12	1	10.30	1	10.60	10.60	0	900	0.00%
2022/09/06	11	9.53	0	0.00	9.49	11	786	1.40%
2022/09/05	20	9.85	0	0.00	9.53	20	784	2.55%
2022/08/29	1	9.41	0	0.00	9.36	1	747	0.13%
2022/08/25	0	0.00	8	9.99	9.95	-8	718	-1.11%
2022/08/23	0	0.00	1	9.95	9.74	-1	672	-0.15%
2022/08/17	2	10.48	2	10.20	10.20	0	590	0.00%
2022/08/16	1	10.80	2	10.45	10.55	-1	552	-0.18%
2022/08/15	4	11.15	3	10.90	10.60	1	514	0.19%
2022/08/12	1	10.70	0.1	10.80	10.85	0.9	425	0.21%
2022/08/11	0	0.00	2	9.96	9.96	-2	325	-0.61%
2022/07/07	0	0.00	2	8.65	8.69	-2	216	-0.92%
2022/06/07	0	0.00	5	9.00	8.98	-5	521	-0.96%
2022/04/07	0	0.00	1	10.10	9.83	-1	615	-0.16%
2022/03/30	0	0.00	1	10.25	10.15	-1	605	-0.17%
2022/03/29	2	10.10	0	0.00	10.25	2	605	0.33%
2022/03/23	1	10.25	0.1	10.25	10.25	0.9	555	0.16%
2022/03/22	0	0.00	4	10.04	10.60	-4	538	-0.74%
2022/03/18	1	9.35	0	0.00	9.35	1	424	0.24%
2022/03/17	1	8.45	0	0.00	8.50	1	377	0.26%
2022/03/16	0	0.00	61	8.12	8.20	-61	376	-16.22%
2022/03/03	1	9.10	0	0.00	9.12	1	393	0.25%
2022/02/23	1	9.62	0	0.00	9.62	1	412	0.24%
2022/01/12	61	10.30	0	0.00	10.45	61	654	9.33%
2022/01/03	0	0.00	37	11.36	11.30	-37	610	-6.06%
2021/12/30	0	0.00	13	11.40	11.40	-13	609	-2.13%
2021/12/28	0	0.00	0.4	11.30	11.35	-0.4	607	-0.07%
2021/12/22	0	0.00	2	11.25	11.40	-2	607	-0.33%
2021/12/20	2	11.05	0	0.00	11.10	2	624	0.32%
2021/12/17	0	0.00	20	11.10	11.10	-20	627	-3.19%
2021/12/06	50	11.05	0	0.00	11.20	50	601	8.32%
2021/11/29	0	0.00	1	11.15	11.30	-1	616	-0.16%
2021/11/22	0	0.00	22	11.98	11.80	-22	622	-3.53%
2021/11/12	10	11.65	0	0.00	11.60	10	631	1.58%
2021/11/01	1	12.20	0	0.00	12.55	1	640	0.16%
2021/10/29	0	0.00	1	12.85	13.40	-1	596	-0.17%
2021/10/27	0	0.00	1	12.70	12.65	-1	545	-0.18%
2021/10/01	0	0.00	75	11.68	11.75	-75	1,150	-6.52%
2021/09/30	0	0.00	25	12.00	12.00	-25	1,155	-2.16%
2021/09/29	0	0.00	10	11.80	11.80	-10	1,166	-0.86%
2021/09/09	0	0.00	1	11.20	11.20	-1	1,228	-0.08%
2021/09/03	1	11.85	0	0.00	11.85	1	1,242	0.08%
2021/09/01	0	0.00	16	11.81	11.95	-16	1,243	-1.29%
2021/08/27	0	0.00	5	11.85	11.65	-5	1,257	-0.40%
2021/08/24	4	11.50	0	0.00	11.45	4	1,328	0.30%
2021/08/23	4	11.58	3	11.50	11.40	1	1,331	0.08%
2021/08/19	4	11.60	2	11.85	11.40	2	1,340	0.15%
2021/08/18	11	11.68	0	0.00	11.85	11	1,345	0.82%
2021/08/13	0	0.00	4	12.15	12.15	-4	1,366	-0.29%
2021/08/11	4	12.03	0	0.00	12.00	4	1,381	0.29%
2021/08/10	10	12.80	0	0.00	12.55	10	1,401	0.71%
2021/08/05	0	0.00	18	12.77	12.80	-18	1,488	-1.21%
2021/08/03	0	0.00	0.9	13.40	13.30	-0.9	1,549	-0.06%
2021/07/30	5	13.00	0	0.00	13.05	5	1,589	0.31%
2021/07/29	5	13.00	6	13.35	13.30	-1	1,606	-0.06%
2021/07/27	2	13.95	0	0.00	13.20	2	1,667	0.12%
2021/07/23	2	14.38	2	14.20	14.25	0	1,677	0.00%
2021/07/22	4	14.68	2	14.75	14.85	2	1,762	0.11%
2021/07/21	30	14.78	3	14.65	14.85	27	1,878	1.44%
2021/07/20	18	14.14	8	14.36	14.60	10	1,903	0.53%
2021/07/19	24	14.05	7	14.41	14.55	17	1,990	0.85%
2021/07/16	4	12.68	9	13.04	13.25	-5	2,027	-0.25%
2021/07/15	0	0.00	5	12.07	12.05	-5	2,133	-0.23%
2021/07/14	4	12.08	3	12.08	12.10	1	2,204	0.05%
2021/07/13	7	11.88	0	0.00	11.80	7	2,373	0.29%
2021/07/12	2	11.35	0	0.00	11.30	2	2,702	0.07%
2021/07/02	4	11.45	0	0.00	11.40	4	2,996	0.13%
2021/06/28	0	0.00	5	11.58	11.55	-5	3,139	-0.16%
2021/06/17	0	0.00	5	12.00	12.20	-5	4,292	-0.12%
2021/06/16	0	0.00	5	11.80	11.75	-5	4,374	-0.11%
2021/06/15	2	12.05	0	0.00	12.00	2	4,460	0.04%
2021/06/07	0	0.00	2	12.70	12.40	-2	4,508	-0.04%
2021/06/04	0	0.00	7.5	12.95	12.95	-7.5	4,515	-0.17%
2021/06/03	0	0.00	10	13.25	13.45	-10	4,523	-0.22%
2021/06/02	7	13.00	0	0.00	13.50	7	4,522	0.15%
2021/06/01	0	0.00	7.5	12.44	13.45	-7.5	4,497	-0.17%
2021/05/28	10	12.00	0	0.00	12.05	10	4,520	0.22%
2021/05/27	0	0.00	1	12.10	11.95	-1	4,547	-0.02%
2021/05/19	1	11.50	0	0.00	11.80	1	5,272	0.02%
2021/05/18	0	0.00	43	10.56	11.55	-43	5,286	-0.81%
2021/05/17	0	0.00	1	10.75	10.50	-1	5,258	-0.02%
2021/05/13	0	0.00	1	11.25	11.25	-1	5,185	-0.02%
2021/05/12	0	0.00	5	11.61	11.25	-5	5,152	-0.10%
2021/05/11	0	0.00	12	12.99	12.50	-12	5,094	-0.24%
2021/05/10	5	13.70	3	13.55	13.50	2	5,062	0.04%
2021/05/07	3	13.50	1	13.35	13.70	2	5,042	0.04%
2021/05/06	2	12.95	1	12.95	12.95	1	5,012	0.02%
2021/05/04	1	12.75	2	12.73	13.00	-1	4,976	-0.02%
2021/05/03	2	13.90	0	0.00	13.80	2	4,909	0.04%
2021/04/29	1	14.50	5	14.50	14.50	-4	4,874	-0.08%
2021/04/28	5	15.35	7	14.91	14.70	-2	4,845	-0.04%
2021/04/27	53	15.43	3	14.93	15.50	50	4,735	1.06%
2021/04/26	5.3	14.25	0	0.00	14.10	5.3	4,576	0.12%
2021/04/23	6.1	14.47	34.1	14.65	15.00	-28	4,478	-0.62%
2021/04/22	6.1	16.35	117.1	16.44	15.95	-111	4,304	-2.58%	大賣/鉅額交易
2021/04/21	64.6	17.71	34	17.59	17.65	30.6	4,116	0.74%
2021/04/20	55	18.55	13	18.83	18.90	42	3,956	1.06%
2021/04/19	42.3	19.28	60	18.92	19.00	-17.7	3,888	-0.46%
2021/04/16	232.8	18.11	5.1	17.46	19.60	227.6	3,699	6.15%	大買/鉅額交易
2021/04/15	2	17.90	18.7	17.90	17.90	-16.7	3,342	-0.50%
2021/04/07	3	13.95	8	13.98	13.95	-5	3,308	-0.15%
2021/04/06	128	13.82	3	13.60	13.95	125	3,241	3.86%	大買/鉅額交易
2021/03/30	0	0.00	1	13.40	13.25	-1	3,070	-0.03%
2021/03/26	2	13.43	1	13.50	13.40	1	2,987	0.03%
2021/03/25	1	13.40	0	0.00	13.20	1	2,951	0.03%
2021/03/24	3	13.58	2	13.90	13.55	1	2,938	0.03%
2021/03/23	60	14.61	4	13.65	13.60	56	2,913	1.92%
2021/03/22	4	14.19	5	14.20	14.20	-1	2,788	-0.04%
2021/03/18	0	0.00	14	12.86	12.70	-14	2,553	-0.55%
2021/03/17	5	12.54	85	12.65	12.60	-80	2,500	-3.20%
2021/03/16	21	13.13	6	12.91	13.40	15	2,372	0.63%
2021/03/15	10	13.08	60	13.12	13.30	-50	2,202	-2.27%
2021/03/12	1	11.90	0	0.00	12.10	1	1,832	0.05%
2021/03/11	0	0.00	15	10.37	11.00	-15	1,779	-0.84%
2021/03/09	0	9.99	0	0.00	10.00	0	1,766	0.00%
2021/03/08	0	9.99	3	10.40	10.10	-3	1,801	-0.17%
2021/03/05	0	0.00	27	10.10	10.10	-27	1,813	-1.49%
2021/02/25	0	0.00	20	10.15	10.15	-20	1,787	-1.12%
2021/02/23	0	0.00	5	10.35	10.20	-5	1,739	-0.29%
2021/02/22	2	10.35	18	10.24	10.15	-16	1,701	-0.94%
2021/02/19	4	10.28	0	0.00	10.40	4	1,659	0.24%
2021/02/18	6	10.00	1	10.30	10.15	5	1,616	0.31%
2021/02/17	67	10.37	54.2	10.07	10.40	12.8	1,568	0.82%
2021/02/05	33	10.46	2	10.65	10.30	31	1,467	2.11%
2021/02/04	53.2	10.43	11.3	10.50	10.60	41.9	1,291	3.25%
2021/02/03	39	9.33	0	0.00	9.68	39	1,032	3.78%
2021/02/02	6	8.80	7	8.60	8.80	-1	886	-0.11%
2021/02/01	7	7.95	0	0.00	8.00	7	858	0.82%
2021/01/27	10	8.22	0	0.00	8.20	10	858	1.17%
2021/01/26	0.3	8.01	0	0.00	8.05	0.3	858	0.03%
2021/01/14	1	8.89	0	0.00	8.89	1	837	0.12%
2021/01/12	1	9.00	0	0.00	8.79	1	829	0.12%
2021/01/11	10	8.91	0	0.00	8.95	10	824	1.21%
2021/01/06	1	8.89	0	0.00	8.89	1	808	0.12%
2021/01/05	21	9.18	0	0.00	9.13	21	792	2.65%
2021/01/04	0	0.00	0.1	9.01	9.22	-0.1	774	-0.02%
2020/12/25	2	9.24	1	9.27	9.15	1	736	0.14%
2020/12/24	0	0.00	2	9.33	9.27	-2	730	-0.27%
2020/12/23	2	9.15	0	0.00	9.14	2	724	0.28%
2020/12/21	2	9.49	3	9.53	9.45	-1	718	-0.14%
2020/12/18	5	9.71	0	0.00	9.80	5	716	0.70%
2020/12/17	1	9.40	0	0.00	9.84	1	697	0.14%
2020/12/15	2	9.02	0	0.00	9.02	2	661	0.30%
2020/12/08	10	9.50	10	9.51	9.50	0	630	0.00%
2020/12/02	10	9.64	1	9.40	9.64	9	499	1.80%
2020/12/01	0	0.00	53	8.86	9.10	-53	451	-11.74%
2020/11/30	0	0.00	23	8.37	8.39	-23	417	-5.51%
2020/11/25	12	8.20	0	0.00	8.09	12	433	2.77%
2020/11/24	0	0.00	7	8.36	8.32	-7	426	-1.64%
2020/11/17	1	7.63	0	0.00	7.63	1	412	0.24%
2020/11/13	0	0.00	7	7.51	7.66	-7	421	-1.66%
2020/11/12	3	7.52	0	0.00	7.55	3	420	0.71%
2020/11/11	4	7.70	0	0.00	7.71	4	421	0.95%
2020/11/04	4	7.58	0	0.00	7.59	4	465	0.86%
2020/11/02	5	7.60	0	0.00	7.61	5	484	1.03%
2020/10/20	5	8.05	0	0.00	8.03	5	674	0.74%
2020/10/15	8	8.06	0	0.00	8.10	8	724	1.10%
2020/10/08	0	0.00	4	8.19	8.19	-4	798	-0.50%
2020/09/29	3	8.02	0	0.00	8.11	3	898	0.33%
2020/09/28	3	8.11	0	0.00	8.14	3	913	0.33%
2020/09/25	13	8.03	0	0.00	8.10	13	938	1.38%
2020/09/24	0	0.00	0.6	8.09	8.18	-0.6	962	-0.06%
2020/09/23	4	8.18	0	0.00	8.19	4	984	0.41%
2020/09/22	17	8.23	55	8.36	8.38	-38	1,005	-3.78%
2020/09/21	18	8.76	6	8.81	8.72	12	1,051	1.14%
2020/09/18	25	8.52	0	0.00	8.67	25	1,100	2.27%
2020/09/17	12	8.67	4	8.54	8.63	8	1,219	0.66%
2020/09/15	5	8.31	13	8.42	8.42	-8	1,456	-0.55%
2020/09/14	0	0.00	15	8.46	8.46	-15	1,464	-1.02%
2020/09/10	0	0.00	6	8.20	8.17	-6	1,545	-0.39%
2020/09/09	2	8.07	0	0.00	8.12	2	1,568	0.13%
2020/09/08	3	8.11	0	0.00	8.16	3	1,574	0.19%
2020/09/04	5	8.33	0	0.00	8.36	5	1,571	0.32%
2020/09/02	3	8.67	0	0.00	8.70	3	1,579	0.19%
2020/08/28	0	8.04	0	0.00	8.06	0	1,658	0.00%
2020/08/27	0	0.00	1	8.01	8.04	-1	1,657	-0.06%
2020/08/20	0	0.00	16	7.91	8.00	-16	1,646	-0.97%
2020/08/18	0	8.21	0	0.00	8.22	0	1,633	0.00%
2020/08/14	1	8.19	0	0.00	8.20	1	1,630	0.06%
2020/08/12	3	8.01	0	0.00	8.19	3	1,583	0.19%
2020/08/11	1	8.18	0	0.00	8.20	1	1,577	0.06%
2020/08/10	5	8.20	0	0.00	8.21	5	1,570	0.32%
2020/08/07	3	8.21	0	0.00	8.21	3	1,566	0.19%
2020/08/05	15	8.29	0	0.00	8.35	15	1,548	0.97%
2020/08/04	4	8.78	0	0.00	8.84	4	1,511	0.26%
2020/08/03	15	8.91	0	0.00	8.89	15	1,511	0.99%
2020/07/30	2	8.78	0	0.00	8.90	2	1,508	0.13%
2020/07/28	34	8.78	0	0.00	8.50	34	1,538	2.21%
2020/07/27	4	8.81	0	0.00	8.85	4	1,506	0.27%
2020/07/24	14	9.33	1	9.35	8.85	13	1,475	0.88%
2020/07/23	6	9.90	0	0.00	9.78	6	1,404	0.43%
2020/07/21	0	0.00	11	9.92	9.90	-11	1,360	-0.81%
2020/07/20	40	10.01	0	0.00	9.98	40	1,349	2.96%
2020/07/13	0	0.00	11	9.89	9.91	-11	1,267	-0.87%
2020/07/10	6	9.83	11	9.85	9.75	-5	1,255	-0.40%
2020/07/09	2	10.15	0	0.00	10.15	2	1,229	0.16%
2020/07/08	9	10.00	0	0.00	9.93	9	1,230	0.73%
2020/07/06	0	0.00	3	10.05	10.10	-3	1,205	-0.25%
2020/07/02	6	10.25	0	0.00	10.20	6	1,169	0.51%
2020/07/01	4	10.10	0	0.00	10.30	4	1,145	0.35%
2020/06/29	8	10.09	111	10.17	10.00	-103	1,058	-9.73%	大賣/鉅額交易
2020/06/24	119	10.12	2	10.05	10.10	117	995	11.75%	大買/鉅額交易
2020/06/23	5	10.00	2	10.58	10.80	3	870	0.34%
2020/06/22	3	9.70	10	9.84	9.84	-7	705	-0.99%
2020/06/19	2	9.00	0	0.00	8.97	2	626	0.32%
2020/06/17	0	0.00	11	8.78	9.04	-11	596	-1.84%
2020/06/16	2	8.16	0	0.00	8.39	2	531	0.38%
2020/06/08	0	0.00	4	8.20	8.30	-4	518	-0.77%
2020/06/05	14	7.89	1	7.92	8.11	13	495	2.62%
2020/06/02	0	0.00	1	7.11	7.20	-1	412	-0.24%
2020/06/01	1	7.11	0	0.00	7.19	1	410	0.24%
2020/05/29	0	0.00	2.4	7.08	7.10	-2.4	411	-0.58%
2020/05/19	1	7.03	0	0.00	7.06	1	415	0.24%
2020/05/07	2	7.11	0	0.00	7.17	2	412	0.48%
2020/05/05	2	7.00	1	7.15	7.05	1	389	0.26%
2020/05/04	1	6.60	0	0.00	6.95	1	384	0.26%
2020/04/29	1	6.50	0	0.00	6.47	1	352	0.28%
2020/04/27	0	0.00	1	6.48	6.48	-1	357	-0.28%
2020/04/20	0	0.00	3	6.25	6.35	-3	361	-0.83%
2020/04/16	1	6.50	0	0.00	6.38	1	353	0.28%
2020/04/14	3	6.35	0	0.00	6.38	3	351	0.85%
2020/04/10	1	6.50	0	0.00	6.58	1	319	0.31%
2020/04/09	2	6.38	0	0.00	6.41	2	318	0.63%
2020/04/08	0	0.00	1	6.42	6.40	-1	312	-0.32%
2020/03/30	0	5.22	0	0.00	5.17	0	288	0.00%
2020/03/26	0	0.00	1	5.12	5.23	-1	288	-0.35%
2020/03/24	0	0.00	2	5.04	5.05	-2	274	-0.73%
2020/03/20	1	4.20	2	4.19	4.26	-1	263	-0.38%
2020/03/17	3	4.46	0	0.00	4.45	3	246	1.22%
2020/03/16	2	4.77	2	4.89	4.84	0	240	0.00%
2020/03/13	1	5.22	0	0.00	5.22	1	230	0.43%
2020/03/10	0	0.00	3	6.15	6.15	-3	202	-1.48%
2020/03/03	3	6.52	0	0.00	6.59	3	201	1.49%
2020/02/06	0	0.00	2	7.15	7.16	-2	201	-0.99%
2020/02/05	0	0.00	12	7.10	7.14	-12	201	-5.96%
2020/02/03	0	0.00	5	7.15	7.14	-5	202	-2.47%
2020/01/30	4	6.83	12	7.01	7.15	-8	201	-3.96%
2020/01/20	0	0.00	28	7.57	7.58	-28	197	-14.18%
2020/01/09	9	7.47	0	0.00	7.47	9	198	4.53%
2020/01/07	4	7.60	0	0.00	7.56	4	198	2.01%
2020/01/02	0	0.00	10	7.68	7.73	-10	195	-5.13%
2019/12/30	8	7.67	0	0.00	7.73	8	207	3.86%
2019/12/27	4	7.71	0	0.00	7.76	4	202	1.98%
2019/12/05	2	7.72	0	0.00	7.80	2	205	0.97%
2019/12/04	2	7.75	0	0.00	7.78	2	209	0.95%
2019/12/03	0	0.00	10	7.80	7.79	-10	207	-4.81%
2019/12/02	2	7.77	0	0.00	7.84	2	209	0.95%
2019/11/29	1	7.85	0	0.00	7.85	1	206	0.48%
2019/11/25	10	8.03	26	8.13	8.20	-16	196	-8.15%
2019/11/22	8	7.82	0	0.00	7.92	8	187	4.27%
2019/11/21	2	7.85	0	0.00	7.99	2	185	1.08%
2019/11/20	1	7.98	0	0.00	8.02	1	184	0.54%
2019/11/19	0	0.00	10	7.99	8.04	-10	186	-5.38%
2019/11/18	0	0.00	5	7.90	7.99	-5	186	-2.68%
2019/11/14	1	7.87	0	0.00	7.88	1	184	0.54%
2019/11/08	4	7.94	0	0.00	8.08	4	201	1.98%
2019/11/06	0	0.00	12	8.03	8.04	-12	206	-5.82%
2019/11/01	6	7.98	0	0.00	7.96	6	219	2.73%
2019/10/31	2	8.04	0	0.00	8.07	2	223	0.90%
2019/10/30	2	8.01	0	0.00	8.09	2	231	0.86%
2019/10/18	2	8.04	0	0.00	8.19	2	269	0.74%
2019/10/16	0	0.00	2	8.14	8.19	-2	271	-0.74%
2019/09/27	1	7.92	0	0.00	7.99	1	279	0.36%
2019/09/09	3	8.40	0	0.00	8.45	3	277	1.08%
2019/09/06	0	0.00	13	8.25	8.37	-13	273	-4.75%
2019/09/05	0	0.00	2	8.19	8.15	-2	273	-0.73%
2019/09/04	0	0.00	2	8.21	8.16	-2	276	-0.72%
2019/09/03	1	8.19	8	8.18	8.22	-7	278	-2.51%
2019/09/02	10	8.15	0	0.00	8.18	10	278	3.59%
2019/08/21	4	8.34	0	0.00	8.33	4	300	1.33%
2019/08/12	4	8.57	0	0.00	8.63	4	316	1.27%
2019/08/08	7	8.63	0	0.00	8.62	7	315	2.22%
2019/07/30	2	8.62	0	0.00	8.62	2	318	0.63%
2019/07/24	0	0.00	10	8.51	8.52	-10	305	-3.27%
2019/06/19	10	7.32	0	0.00	7.36	10	477	2.09%
2019/06/17	0	0.00	4	7.26	7.28	-4	529	-0.76%
2019/06/05	0	0.00	1	7.28	7.30	-1	867	-0.12%
2019/05/21	0	0.00	30	8.00	7.95	-30	1,019	-2.94%
2019/05/14	0	0.00	1	8.20	8.25	-1	1,043	-0.10%
2019/05/10	1	8.25	0	0.00	8.30	1	1,051	0.10%
2019/05/02	2	8.38	0	0.00	8.38	2	1,034	0.19%
2019/04/30	10	8.21	0	0.00	8.38	10	1,034	0.97%
2019/04/24	5	8.50	0	0.00	8.53	5	1,041	0.48%
2019/04/15	5	8.63	0	0.00	8.80	5	1,134	0.44%
2019/04/11	10	8.56	0	0.00	8.56	10	1,177	0.85%
2019/04/09	4	8.65	0	0.00	8.65	4	1,168	0.34%
2019/04/08	10	8.72	0	0.00	8.70	10	1,191	0.84%
2019/04/03	1	8.55	0	0.00	8.57	1	1,189	0.08%
2019/03/29	3	8.90	5	8.95	8.95	-2	1,145	-0.17%
2019/03/27	7	9.29	0	0.00	9.25	7	1,136	0.62%
2019/03/25	2	9.25	0	0.00	9.27	2	1,136	0.18%
2019/03/20	2	9.40	0	0.00	9.40	2	1,110	0.18%
2019/03/19	16	9.72	0	0.00	9.49	16	1,147	1.39%
2019/03/15	10	9.42	0	0.00	9.35	10	1,126	0.89%
2019/03/13	3	9.90	28	9.51	9.11	-25	1,106	-2.26%
2019/03/12	25	9.05	0	0.00	9.03	25	933	2.68%
2019/03/04	10	8.92	0	0.00	8.95	10	911	1.10%
2019/02/26	5	8.89	6	9.02	8.88	-1	923	-0.11%
2019/02/22	1	8.67	0	0.00	8.66	1	846	0.12%
2019/01/24	0	0.00	3	8.39	8.38	-3	788	-0.38%
2019/01/23	0	0.00	3	8.38	8.38	-3	804	-0.37%
2019/01/21	0	0.00	1	8.50	8.46	-1	809	-0.12%
2019/01/18	1	8.39	0	0.00	8.38	1	794	0.13%
2019/01/17	0	0.00	1	8.37	8.35	-1	798	-0.13%
2019/01/16	2	8.36	0	0.00	8.37	2	797	0.25%
2019/01/15	2	8.39	0	0.00	8.38	2	791	0.25%
2019/01/09	3	8.78	0	0.00	8.63	3	762	0.39%
2019/01/04	0	0.00	4	8.63	8.50	-4	680	-0.59%
2019/01/03	0	0.00	21	8.50	8.58	-21	665	-3.15%
2018/12/28	0	0.00	19	8.33	8.36	-19	652	-2.91%
2018/12/27	24	8.48	0	0.00	8.39	24	668	3.59%
2018/12/26	3	8.22	0	0.00	8.16	3	658	0.46%
2018/12/25	2	8.28	0	0.00	8.22	2	671	0.30%
2018/12/22	10	8.31	0	0.00	8.33	10	680	1.47%
2018/12/21	0	0.00	20	8.34	8.35	-20	699	-2.86%
2018/12/20	2	8.43	0	0.00	8.38	2	707	0.28%
2018/12/18	1	8.60	0	0.00	8.68	1	732	0.14%
2018/12/13	0	0.00	1	8.82	8.74	-1	992	-0.10%
2018/12/12	1	8.58	0	0.00	8.77	1	1,001	0.10%
2018/12/11	0	0.00	1	8.51	8.77	-1	961	-0.10%
2018/12/10	0	0.00	5	8.50	8.33	-5	927	-0.54%
2018/12/07	5	8.55	0	0.00	8.49	5	940	0.53%
2018/12/06	0	0.00	1	8.16	8.12	-1	913	-0.11%
2018/12/04	2	8.62	1	8.53	8.51	1	917	0.11%
2018/11/23	0	0.00	1	8.14	8.36	-1	900	-0.11%
2018/11/15	1	7.97	0	0.00	8.02	1	990	0.10%
2018/10/19	1	7.65	0	0.00	7.61	1	1,014	0.10%
2018/10/15	2	7.60	0	0.00	7.60	2	1,015	0.20%
2018/10/11	3	7.47	0	0.00	7.33	3	1,037	0.29%
2018/10/05	20	8.10	0	0.00	8.00	20	1,013	1.97%
2018/10/04	7	8.29	0	0.00	8.24	7	997	0.70%
2018/10/02	0	0.00	3	8.78	8.74	-3	972	-0.31%
2018/10/01	0	0.00	25	8.75	8.77	-25	969	-2.58%
2018/09/28	21	8.80	0	0.00	8.74	21	970	2.16%
2018/09/25	1	9.03	2	9.05	8.98	-1	923	-0.11%
2018/09/20	5	9.29	14	9.25	8.90	-9	916	-0.98%
2018/09/19	7	9.21	3	9.10	9.32	4	847	0.47%
2018/09/18	1	8.45	5	8.45	8.49	-4	757	-0.53%
2018/09/12	5	8.24	0	0.00	8.25	5	820	0.61%
2018/09/03	0	0.00	10	8.27	8.22	-10	1,087	-0.92%
2018/08/28	13	8.27	0	0.00	8.25	13	1,100	1.18%
2018/08/27	6	8.37	3	8.38	8.29	3	1,177	0.25%
2018/08/23	0	0.00	1	8.09	8.07	-1	1,133	-0.09%
2018/08/21	2	8.00	0	0.00	8.00	2	1,127	0.18%
2018/08/08	5	7.72	0	0.00	7.64	5	1,088	0.46%
2018/07/18	21	7.82	21	7.87	7.81	0	1,108	0.00%
2018/07/10	0	0.00	4	7.62	7.65	-4	1,070	-0.37%
2018/07/03	0	0.00	2	7.96	7.85	-2	1,064	-0.19%
2018/07/02	0	0.00	4	8.00	7.90	-4	1,060	-0.38%
2018/06/29	6	8.08	0	0.00	8.06	6	1,053	0.57%
2018/06/26	5	7.92	0	0.00	7.92	5	931	0.54%
2018/06/22	1	8.09	0	0.00	8.04	1	915	0.11%
2018/06/21	1	8.21	0	0.00	8.21	1	901	0.11%
2018/06/20	16	8.24	13	8.30	8.50	3	818	0.37%
2018/06/14	10	7.97	0	0.00	7.93	10	654	1.53%
2018/06/13	0	0.00	1	8.03	7.96	-1	654	-0.15%
2018/06/12	2	8.00	0	0.00	7.99	2	652	0.31%
2018/06/11	2	7.98	0	0.00	7.99	2	647	0.31%
2018/06/06	3	7.96	0	0.00	7.95	3	617	0.49%
2018/06/05	1	7.81	0	0.00	7.80	1	613	0.16%
2018/05/09	0	0.00	9	7.00	6.98	-9	566	-1.59%
2018/04/24	1	7.22	0	0.00	7.22	1	675	0.15%
2018/04/17	1	7.57	0	0.00	7.61	1	711	0.14%
2018/03/26	0	0.00	1	7.99	7.99	-1	1,138	-0.09%
2018/03/19	0	0.00	0.2	8.10	8.12	-0.2	1,024	-0.02%
2018/03/08	0	0.00	1	7.94	8.05	-1	1,274	-0.08%
2018/02/21	0	0.00	5	7.28	7.35	-5	1,353	-0.37%
2018/02/09	6	6.92	0	0.00	7.00	6	1,375	0.44%
2018/02/07	0	0.00	7	7.58	7.40	-7	1,370	-0.51%
2018/02/06	7	7.27	1	7.48	7.36	6	1,376	0.44%
2018/01/25	0	0.00	5	8.39	8.26	-5	1,419	-0.35%
2018/01/15	0	0.00	1	8.17	8.17	-1	1,642	-0.06%
2018/01/10	0	0.00	1	8.46	8.45	-1	1,642	-0.06%
2018/01/08	6	8.68	40	8.69	8.58	-34	1,639	-2.07%
2018/01/05	51	8.70	26	8.82	8.75	25	1,574	1.59%
2018/01/04	8	8.12	5	8.39	8.41	3	1,275	0.24%