安碁 (6174)-中國信託-文心券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.05
漲跌
▼0.30
漲幅
-1.34%
成交量
74張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	22.65	22.65	-1	101	-0.98%
2024/03/18	1	22.90	0	0.00	22.90	1	102	0.98%
2024/03/08	1	23.30	0	0.00	23.30	1	102	0.98%
2024/03/07	1	23.70	0	0.00	23.70	1	102	0.97%
2024/03/06	1	24.20	0	0.00	24.15	1	102	0.98%
2024/03/05	1	24.15	0	0.00	24.10	1	102	0.97%
2024/02/29	1	24.00	0	0.00	24.00	1	103	0.97%
2024/02/27	1	24.00	0	0.00	23.85	1	105	0.95%
2024/02/26	1	24.45	0	0.00	24.45	1	105	0.95%
2024/02/22	2	25.15	2	24.65	24.25	0	111	0.00%
2024/02/20	1	23.20	0	0.00	23.20	1	101	0.99%
2024/02/05	1	22.70	0	0.00	22.65	1	96	1.04%
2024/01/31	0	0.00	1	23.85	23.05	-1	95	-1.05%
2024/01/19	1	22.40	0	0.00	22.45	1	86	1.16%
2023/10/18	1	22.00	0	0.00	21.85	1	51	1.92%
2023/09/18	0.1	23.00	0	0.00	22.95	0.1	70	0.13%
2023/08/28	1	22.60	0	0.00	22.60	1	131	0.76%
2023/08/02	2	24.18	0	0.00	23.95	2	142	1.41%
2023/07/19	1	24.50	0	0.00	24.30	1	141	0.71%
2023/07/18	1	24.45	0	0.00	24.45	1	144	0.69%
2023/07/07	1	25.50	0	0.00	25.50	1	159	0.63%
2023/06/28	0	0.00	2	26.03	26.15	-2	160	-1.24%
2023/06/16	1	27.35	0	0.00	27.15	1	167	0.60%
2023/06/08	0	0.00	1	30.60	31.00	-1	161	-0.62%
2023/06/05	2	29.95	0	0.00	30.50	2	174	1.14%
2023/05/30	0	0.00	1	29.30	29.40	-1	175	-0.57%
2023/05/29	1	29.10	0	0.00	29.00	1	177	0.56%
2023/04/17	0	0.00	7	29.61	30.00	-7	175	-4.00%
2023/04/06	0	0.00	3	29.65	29.60	-3	169	-1.77%
2023/03/30	0	0.00	2	29.95	29.95	-2	167	-1.19%
2023/03/21	1	29.90	0	0.00	29.90	1	163	0.61%
2023/03/13	6	29.28	0	0.00	29.25	6	158	3.78%
2023/03/10	4	29.00	1	28.80	28.85	3	155	1.93%
2023/03/09	2	29.05	0	0.00	28.80	2	153	1.30%
2023/03/08	0	0.00	1	30.85	30.80	-1	136	-0.74%
2023/03/07	1	30.65	0	0.00	30.75	1	130	0.76%
2023/03/03	1	29.65	0	0.00	29.70	1	170	0.59%
2022/10/13	0	0.00	1	24.80	24.05	-1	168	-0.59%
2022/10/11	0	0.00	11	24.99	25.00	-11	166	-6.59%
2022/09/30	1	23.75	0	0.00	24.20	1	169	0.59%
2022/09/19	0	0.00	1	26.85	26.05	-1	175	-0.57%
2022/09/16	1	27.35	2	27.00	26.85	-1	177	-0.56%
2022/08/16	1	29.80	7	30.01	29.70	-6	328	-1.83%
2022/08/15	2	29.65	0	0.00	29.65	2	321	0.62%
2022/08/12	1	29.00	1	29.30	29.10	0	319	0.00%
2022/06/27	4	28.30	8	28.20	28.05	-4	856	-0.47%
2022/06/17	0	0.00	1	28.20	29.05	-1	840	-0.12%
2022/06/10	3	31.58	0	0.00	32.00	3	816	0.37%
2022/06/08	7	34.89	4	33.90	33.00	3	783	0.38%
2022/06/07	5	35.40	0	0.00	35.45	5	747	0.67%
2022/05/31	0	0.00	2	32.50	32.55	-2	708	-0.28%
2022/05/30	2	32.70	0	0.00	32.50	2	707	0.28%
2022/05/24	0	31.25	0	0.00	30.95	0	693	0.00%
2022/04/21	1	35.25	0	0.00	35.25	1	592	0.17%
2022/04/20	0	0.00	1	35.10	35.10	-1	585	-0.17%
2022/04/19	12	37.33	2	36.78	35.30	10	572	1.75%
2022/04/18	2	33.88	2	33.90	34.30	0	525	0.00%
2022/04/15	0	0.00	3	35.10	34.75	-3	510	-0.59%
2022/04/14	1	35.80	1	35.60	36.00	0	463	0.00%
2022/04/13	3	36.95	0	0.00	36.95	3	415	0.72%
2022/04/12	1	32.55	1	33.80	33.60	0	344	0.00%
2022/04/08	1	34.20	8	34.63	34.70	-7	298	-2.35%
2022/02/24	2	28.35	0	0.00	27.65	2	384	0.52%
2022/01/26	1	26.50	0	0.00	26.55	1	920	0.11%
2022/01/25	0	0.00	1	26.90	26.65	-1	934	-0.11%
2022/01/18	1	29.60	0	0.00	29.40	1	995	0.10%
2022/01/14	0	0.00	17	27.48	28.05	-17	1,011	-1.68%
2022/01/04	0	0.00	3	32.53	32.30	-3	1,047	-0.29%
2022/01/03	2	32.60	0	0.00	32.55	2	1,053	0.19%
2021/12/30	1	32.90	0	0.00	32.95	1	1,059	0.09%
2021/12/21	1	32.50	0	0.00	32.80	1	1,213	0.08%
2021/12/17	2	32.30	0	0.00	32.30	2	1,244	0.16%
2021/12/10	0	0.00	15	33.67	33.60	-15	1,314	-1.14%
2021/12/08	1	36.10	0	0.00	36.60	1	1,357	0.07%
2021/12/07	0	0.00	1	34.25	34.30	-1	1,413	-0.07%
2021/12/03	1	34.50	3	34.75	34.35	-2	1,487	-0.13%
2021/12/02	6	34.19	4	36.44	34.00	2	1,544	0.13%
2021/11/30	0	0.00	1	34.50	34.45	-1	1,828	-0.05%
2021/11/29	5	33.30	0	0.00	33.35	5	1,899	0.26%
2021/11/26	1	32.10	0	0.00	32.20	1	1,910	0.05%
2021/11/24	1	32.15	1	33.35	33.85	0	2,068	0.00%
2021/11/23	3	33.38	2	32.25	32.50	1	2,168	0.05%
2021/11/22	1	33.60	1	34.20	33.80	0	2,187	0.00%
2021/11/19	1	34.40	5	34.53	33.35	-4	2,254	-0.18%
2021/11/18	5	35.42	1	36.90	34.95	4	2,261	0.18%
2021/11/17	41	36.52	12	35.85	36.35	29	2,236	1.30%
2021/11/16	2	35.35	16	34.80	35.80	-14	2,122	-0.66%
2021/11/15	0	0.00	2	31.08	32.55	-2	2,039	-0.10%
2021/11/12	0	0.00	3	31.55	29.60	-3	2,009	-0.15%
2021/11/11	0	0.00	1	30.20	30.30	-1	1,990	-0.05%
2021/11/09	20	31.72	4	30.90	30.60	16	2,017	0.79%
2021/11/08	3	31.43	13	31.61	31.95	-10	2,024	-0.49%
2021/11/05	0	0.00	1	30.40	29.05	-1	2,034	-0.05%
2021/11/04	7	30.03	2	29.50	29.70	5	1,989	0.25%
2021/11/02	0	0.00	12	28.02	26.35	-12	1,923	-0.62%
2021/11/01	11	29.70	1	28.05	28.15	10	1,909	0.52%
2021/10/29	0	0.00	1	27.90	28.50	-1	1,884	-0.05%
2021/10/27	1	27.60	0	0.00	27.05	1	1,866	0.05%
2021/10/25	1	27.70	0	0.00	27.40	1	1,850	0.05%
2021/10/21	1	26.60	0	0.00	27.00	1	1,838	0.05%
2021/10/19	3	26.85	0	0.00	26.80	3	1,828	0.16%
2021/10/18	2	26.30	2	25.90	25.50	0	1,820	0.00%
2021/10/12	0	0.00	4	24.19	24.10	-4	1,794	-0.22%
2021/10/04	0	0.00	27	23.21	23.10	-27	1,918	-1.41%
2021/09/29	11	27.36	0	0.00	26.00	11	1,865	0.59%
2021/09/28	1	28.00	1	28.50	27.90	0	1,836	0.00%
2021/09/24	1	26.55	1	25.40	25.50	0	1,760	0.00%
2021/09/23	1	25.85	2	25.25	24.50	-1	1,730	-0.06%
2021/09/22	0	0.00	1.2	25.35	25.40	-1.2	1,713	-0.07%
2021/09/17	2	26.70	2	26.95	26.55	0	1,696	0.00%
2021/09/16	1	27.30	4	26.64	26.50	-3	1,687	-0.18%
2021/09/15	2	27.68	1	27.40	27.20	1	1,672	0.06%
2021/09/14	1	27.35	3	28.33	27.35	-2	1,642	-0.12%
2021/09/13	0.2	27.85	0	0.00	27.80	0.2	1,605	0.01%
2021/09/10	3	27.80	3	28.23	28.40	0	1,564	0.00%
2021/09/09	2	25.00	0	0.00	26.30	2	1,487	0.13%
2021/09/08	3	26.57	3	26.35	25.30	0	1,454	0.00%
2021/09/07	8	28.04	36	27.43	27.10	-28	1,408	-1.99%
2021/09/06	31	29.06	5	28.77	28.60	26	1,340	1.94%
2021/09/03	6	26.96	6	27.08	28.50	0	1,174	0.00%
2021/09/02	12	25.50	11	25.55	25.95	1	991	0.10%
2021/09/01	1	24.20	7	23.70	23.60	-6	908	-0.66%
2021/08/31	2	24.40	11	24.78	24.80	-9	884	-1.02%
2021/08/30	6	25.84	1	25.25	25.25	5	824	0.61%
2021/08/27	14	25.41	5	25.10	25.55	9	708	1.27%
2021/08/26	2	24.13	3	24.63	23.25	-1	597	-0.17%
2021/08/25	16	23.80	10.3	24.50	25.00	5.8	557	1.03%
2021/08/23	2	20.53	1	21.00	20.75	1	455	0.22%
2021/08/18	1	19.00	1	20.00	20.30	0	449	0.00%
2021/08/17	0	0.00	5	19.65	19.55	-5	445	-1.12%
2021/08/16	1	19.70	1	19.90	19.85	0	441	0.00%
2021/08/12	6.3	21.66	7	21.67	21.45	-0.8	384	-0.19%
2021/08/11	4	22.23	1	21.20	22.40	3	333	0.90%
2021/08/06	0	0.00	2	19.40	19.50	-2	268	-0.74%
2021/08/04	0	0.00	2	19.30	19.60	-2	272	-0.73%
2021/07/23	2	19.30	0	0.00	19.20	2	292	0.68%
2021/07/12	3	19.63	19	18.00	19.50	-16	306	-5.22%
2021/06/25	1	18.90	1	19.00	18.85	0	240	0.00%
2021/06/24	0	0.00	1	18.40	18.40	-1	238	-0.42%
2021/06/23	1	17.70	0	0.00	18.20	1	240	0.42%
2021/05/17	0	0.00	3	15.30	15.10	-3	445	-0.67%
2021/05/12	0	0.00	9	17.37	16.70	-9	440	-2.04%
2021/05/04	1	18.20	0	0.00	18.30	1	426	0.23%
2021/04/29	10	20.40	0	0.00	19.00	10	418	2.39%
2021/04/23	10	19.42	10	18.69	18.65	0	374	0.00%
2021/04/22	14	18.44	0	0.00	18.30	14	363	3.85%
2021/04/14	1	18.05	1	17.85	18.25	0	360	0.00%
2021/04/13	6	19.94	6	18.79	18.60	0	358	0.00%
2021/04/08	10	18.50	25	18.48	18.30	-15	328	-4.56%
2021/04/06	0	0.00	2	17.35	17.35	-2	308	-0.65%
2021/03/24	2	16.60	0	0.00	16.40	2	293	0.68%
2021/03/22	6	16.50	0	0.00	16.80	6	289	2.07%
2021/03/15	0	0.00	1	17.50	17.20	-1	286	-0.35%
2021/03/11	0	0.00	2	16.70	16.45	-2	268	-0.75%
2021/03/09	0	0.00	3	17.55	17.00	-3	257	-1.16%
2021/03/08	4	17.75	5	18.10	18.20	-1	247	-0.40%
2021/03/05	1	16.85	14	16.09	17.05	-13	210	-6.18%
2021/03/03	0	0.00	2	16.00	15.60	-2	183	-1.09%
2021/02/26	0	0.00	4	15.50	15.60	-4	174	-2.30%
2021/02/25	0	0.00	1	15.90	15.85	-1	170	-0.59%
2021/02/23	2	13.93	1	14.00	14.00	1	129	0.77%
2021/01/29	0	11.70	0	0.00	11.70	0	96	0.01%
2021/01/26	5	11.50	0	0.00	11.65	5	148	3.36%
2021/01/15	4	12.40	0	0.00	12.50	4	143	2.79%
2021/01/12	6	12.40	0	0.00	12.40	6	139	4.30%
2021/01/11	0	0.00	5	12.45	12.50	-5	138	-3.62%
2021/01/06	0	0.00	1	12.20	12.30	-1	146	-0.68%
2021/01/04	5	12.30	9	12.22	12.30	-4	135	-2.95%
2020/12/31	0	0.00	2	12.25	12.35	-2	134	-1.48%
2020/12/29	0	0.00	2	12.40	12.40	-2	133	-1.50%
2020/12/25	12	12.13	0	0.00	12.05	12	127	9.43%
2020/12/21	4	11.90	0	0.00	11.95	4	125	3.19%
2020/12/18	4	11.89	0	0.00	11.85	4	124	3.20%
2020/12/14	0	0.00	4	12.00	12.00	-4	124	-3.21%
2020/12/10	4	11.73	0	0.00	11.60	4	120	3.33%
2020/12/09	10	11.58	0	0.00	11.60	10	119	8.39%
2020/12/07	0	0.00	1	11.95	11.80	-1	119	-0.84%
2020/12/01	4	11.55	0	0.00	11.65	4	117	3.40%
2020/11/27	2	11.85	1	11.75	11.80	1	129	0.77%
2020/11/25	0	0.00	1	11.40	11.45	-1	126	-0.79%
2020/11/16	1	11.25	0	0.00	11.25	1	143	0.70%
2020/11/12	1	11.15	0	0.00	11.20	1	144	0.69%
2020/11/04	46	12.03	45	11.82	12.20	1	139	0.72%
2020/09/15	1	11.90	0	0.00	11.95	1	275	0.36%
2020/08/12	0	0.00	2	11.25	11.30	-2	264	-0.76%
2020/08/10	2	11.30	0	0.00	11.45	2	263	0.76%
2020/07/30	5	11.25	5	11.15	11.25	0	263	0.00%
2020/07/15	0	0.00	2	11.70	11.75	-2	254	-0.79%
2020/07/13	3	12.95	1	12.70	12.65	2	246	0.81%
2020/07/10	1	12.10	0	0.00	12.15	1	211	0.47%
2020/07/07	0	0.00	2	10.90	10.95	-2	142	-1.41%
2020/07/02	2	11.55	0	0.00	11.25	2	133	1.50%
2020/05/14	0	0.00	3	10.90	10.90	-3	72	-4.15%
2020/05/13	3	11.40	0	0.00	11.35	3	71	4.17%
2020/05/11	0	0.00	11	11.18	11.50	-11	70	-15.59%
2020/05/07	3	11.30	0	0.00	11.15	3	67	4.48%
2020/05/05	2	10.95	0	0.00	10.90	2	65	3.07%
2020/04/30	5	11.25	0	0.00	11.05	5	63	7.86%
2020/04/21	0	0.00	2	11.20	11.05	-2	55	-3.62%
2020/04/20	3	12.23	0	0.00	11.70	3	50	5.89%
2020/04/17	0	0.00	1	12.10	12.10	-1	43	-2.32%
2020/04/15	1	9.97	0	0.00	10.00	1	38	2.60%
2020/04/13	0	0.00	1	9.82	9.89	-1	34	-2.92%
2020/04/09	6	10.03	0	0.00	10.00	6	32	18.26%
2020/02/14	2	13.50	0	0.00	13.85	2	28	7.04%
2020/02/13	2	13.85	0	0.00	13.85	2	27	7.21%
2020/02/11	2	13.90	0	0.00	13.85	2	28	6.94%
2020/02/07	10	14.20	0	0.00	14.10	10	29	33.75%
2019/12/23	0	0.00	1	14.75	14.95	-1	72	-1.38%
2019/12/18	1	15.00	0	0.00	14.95	1	73	1.36%
2019/12/13	0	0.00	1	15.55	14.90	-1	74	-1.35%
2019/12/12	1	15.35	0	0.00	15.05	1	73	1.36%
2019/12/06	0	0.00	1	15.35	15.60	-1	73	-1.36%
2019/12/05	0	0.00	1	16.05	15.60	-1	73	-1.36%
2019/12/03	1	15.75	1	15.15	15.30	0	69	0.00%
2019/11/29	2	14.35	0	0.00	14.50	2	64	3.10%
2019/10/31	10	15.40	0	0.00	15.50	10	80	12.39%
2019/04/23	1	16.85	0	0.00	16.90	1	131	0.76%
2019/04/22	9	17.00	0	0.00	17.15	9	129	6.96%
2019/04/09	0	0.00	6	17.87	17.15	-6	93	-6.39%
2019/02/25	0	0.00	0.1	15.70	15.70	-0.1	62	-0.18%
2019/02/21	0	0.00	1	15.85	15.80	-1	61	-1.63%
2019/02/19	0	0.00	1	15.60	15.55	-1	59	-1.68%
2019/02/15	1	15.10	0	0.00	14.80	1	51	1.93%
2019/02/14	2	14.50	0	0.00	14.50	2	50	3.94%
2019/01/11	2	14.75	0	0.00	14.35	2	69	2.87%
2018/12/13	0	0.00	0.1	15.05	15.05	-0.1	99	-0.07%
2018/10/24	0.2	14.30	0	0.00	14.15	0.2	618	0.03%
2018/09/25	0	0.00	1	18.00	17.80	-1	679	-0.15%
2018/09/21	0	0.00	2	17.95	17.90	-2	699	-0.29%
2018/09/20	0	0.00	4	18.18	18.00	-4	740	-0.54%
2018/09/18	1	18.30	0	0.00	18.40	1	795	0.13%
2018/09/17	1	18.60	1	18.60	18.70	0	816	0.00%
2018/09/14	3	18.95	0	0.00	18.90	3	837	0.36%
2018/09/12	1	18.10	0	0.00	18.00	1	944	0.11%
2018/09/11	1	18.20	0	0.00	18.10	1	1,014	0.10%
2018/08/29	1	20.10	0	0.00	20.25	1	1,009	0.10%
2018/08/22	3	23.23	5	23.17	22.05	-2	1,013	-0.20%
2018/08/21	7	23.97	4	23.36	23.65	3	990	0.30%
2018/08/20	9	24.51	10	24.50	24.10	-1	950	-0.11%
2018/08/17	12	22.33	10	23.91	23.95	2	851	0.23%
2018/08/16	14	22.01	15	21.90	21.80	-1	794	-0.13%
2018/08/15	1	20.60	5	20.95	20.50	-4	745	-0.54%
2018/08/14	5	21.30	5	21.15	21.45	0	733	0.00%
2018/08/13	18	20.53	21	20.71	21.25	-3	697	-0.43%
2018/08/10	4	19.04	1	19.35	19.35	3	640	0.47%
2018/07/23	2	17.55	2	17.20	17.15	0	597	0.00%
2018/06/29	5	22.10	1	21.15	21.45	4	506	0.79%
2018/06/28	1	21.00	0	0.00	20.10	1	463	0.22%
2018/06/27	0	0.00	2	20.78	21.70	-2	438	-0.46%
2018/06/26	2	20.00	13	19.60	19.90	-11	405	-2.71%
2018/06/25	24	22.06	12	21.25	21.20	12	381	3.14%
2018/06/22	0	0.00	1	24.80	23.55	-1	358	-0.28%
2018/06/21	2	26.80	0	0.00	23.75	2	328	0.61%
2018/06/20	0	0.00	2	23.35	24.95	-2	241	-0.83%
2018/06/19	1	22.70	5	22.70	22.70	-4	168	-2.37%
2018/06/15	0	0.00	5	20.65	20.65	-5	155	-3.21%
2018/06/12	2	18.78	68	18.54	18.95	-66	131	-50.32%
2018/06/07	0	0.00	1	18.25	18.15	-1	115	-0.87%
2018/06/05	18	18.50	0	0.00	18.50	18	109	16.46%
2018/05/31	6	19.67	1	18.70	19.50	5	85	5.84%
2018/05/30	60	17.50	2	16.80	18.45	58	49	117.15%
2018/05/28	2	15.30	0	0.00	15.30	2	18	11.04%