券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/02 | 0 | 0.00 | 5 | 39.99 | 39.75 | -5 | 865 | -0.58% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 40.70 | 40.25 | -1 | 914 | -0.11% |
|
| 2024/08/09 | 1 | 39.40 | 0 | 0.00 | 39.35 | 1 | 894 | 0.11% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 38.60 | 38.85 | -1 | 878 | -0.11% |
|
| 2024/08/07 | 1 | 37.50 | 0 | 0.00 | 38.40 | 1 | 880 | 0.11% |
|
| 2024/08/05 | 2 | 37.75 | 0 | 0.00 | 37.45 | 2 | 873 | 0.23% |
|
| 2024/08/02 | 1 | 42.40 | 0 | 0.00 | 41.50 | 1 | 868 | 0.12% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 43.85 | 43.60 | -1 | 860 | -0.12% |
|
| 2024/07/31 | 2 | 44.03 | 2 | 44.15 | 43.70 | 0 | 863 | 0.00% |
|
| 2024/07/29 | 2 | 45.35 | 0 | 0.00 | 43.75 | 2 | 897 | 0.22% |
|
| 2024/07/26 | 0 | 0.00 | 4 | 45.26 | 45.05 | -4 | 869 | -0.46% |
|
| 2024/07/17 | 0.1 | 43.80 | 0 | 0.00 | 44.50 | 0.1 | 758 | 0.01% |
|
| 2024/07/16 | 1 | 43.55 | 1 | 43.30 | 43.20 | 0 | 723 | 0.00% |
|
| 2024/07/12 | 1 | 43.20 | 1 | 43.25 | 43.30 | 0 | 674 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 6 | 41.90 | 42.10 | -6 | 598 | -1.00% |
|
| 2024/07/05 | 0 | 0.00 | 5 | 42.80 | 42.65 | -5 | 572 | -0.87% |
|
| 2024/07/04 | 1 | 42.40 | 0 | 0.00 | 42.55 | 1 | 558 | 0.18% |
|
| 2024/07/03 | 1 | 42.90 | 1 | 42.90 | 42.80 | 0 | 549 | 0.00% |
|
| 2024/06/26 | 3 | 43.70 | 0 | 0.00 | 43.20 | 3 | 503 | 0.60% |
|
| 2024/06/25 | 3 | 43.17 | 0 | 0.00 | 43.50 | 3 | 486 | 0.62% |
|
| 2024/06/14 | 1 | 42.50 | 0 | 0.00 | 42.05 | 1 | 406 | 0.25% |
|
| 2024/06/11 | 2 | 42.00 | 0 | 0.00 | 42.20 | 2 | 388 | 0.51% |
|
| 2024/06/05 | 2 | 41.10 | 3 | 41.30 | 41.05 | -1 | 340 | -0.29% |
|
| 2024/06/04 | 2 | 41.50 | 1 | 41.25 | 41.30 | 1 | 338 | 0.30% |
|
| 2024/06/03 | 1 | 41.40 | 0 | 0.00 | 41.70 | 1 | 333 | 0.30% |
|
| 2024/05/31 | 2 | 41.10 | 0 | 0.00 | 41.15 | 2 | 318 | 0.63% |
|
| 2024/05/29 | 2 | 40.50 | 0 | 0.00 | 40.65 | 2 | 300 | 0.67% |
|
| 2024/05/08 | 2 | 39.35 | 2 | 39.25 | 39.75 | 0 | 205 | 0.00% |
|
| 2024/05/07 | 2 | 39.00 | 0 | 0.00 | 38.70 | 2 | 193 | 1.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 124 | -0.81% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 35.40 | 35.45 | -2 | 95 | -2.10% |
|
| 2024/03/21 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 90 | 1.11% |
|
| 2024/02/20 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 170 | 0.59% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 35.30 | 35.05 | -1 | 168 | -0.59% |
|
| 2024/01/26 | 1 | 35.40 | 0 | 0.00 | 35.20 | 1 | 168 | 0.60% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 37.03 | 37.00 | -2 | 172 | -1.16% |
|
| 2023/12/29 | 2 | 36.85 | 5 | 36.90 | 36.90 | -3 | 173 | -1.73% |
|
| 2023/12/25 | 0 | 0.00 | 7 | 37.24 | 37.05 | -7 | 175 | -3.99% |
|
| 2023/12/22 | 0 | 0.00 | 17 | 37.25 | 37.15 | -17 | 176 | -9.61% |
|
| 2023/12/21 | 0 | 0.00 | 13 | 37.21 | 37.25 | -13 | 177 | -7.34% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 179 | -0.56% |
|
| 2023/12/01 | 1 | 38.40 | 1 | 38.80 | 38.45 | 0 | 189 | 0.00% |
|
| 2023/11/29 | 2 | 38.08 | 0 | 0.00 | 38.00 | 2 | 187 | 1.07% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 36.40 | 37.00 | -1 | 186 | -0.53% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 35.10 | 35.40 | -5 | 195 | -2.55% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 34.10 | 34.35 | -2 | 235 | -0.85% |
|
| 2023/09/28 | 1 | 36.15 | 0 | 0.00 | 35.95 | 1 | 289 | 0.35% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 38.35 | 38.15 | -1 | 304 | -0.33% |
|
| 2023/09/04 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 345 | 0.29% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 40.10 | 39.10 | -2 | 609 | -0.33% |
|
| 2023/07/03 | 2 | 38.30 | 0 | 0.00 | 38.25 | 2 | 601 | 0.33% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 38.25 | 38.30 | -1 | 604 | -0.17% |
|
| 2023/06/07 | 0 | 0.00 | 2.3 | 38.38 | 39.60 | -2.3 | 581 | -0.40% |
|
| 2023/06/05 | 1 | 39.00 | 2 | 39.10 | 38.70 | -1 | 583 | -0.17% |
|
| 2023/06/02 | 1 | 38.90 | 0 | 0.00 | 38.65 | 1 | 611 | 0.16% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 39.25 | 38.35 | -2 | 639 | -0.31% |
|
| 2023/05/15 | 1 | 37.60 | 0 | 0.00 | 37.05 | 1 | 609 | 0.16% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 37.55 | 37.60 | -1 | 617 | -0.16% |
|
| 2023/05/08 | 2 | 38.58 | 1 | 38.30 | 38.00 | 1 | 617 | 0.16% |
|
| 2023/05/05 | 1 | 38.95 | 1 | 39.10 | 38.30 | 0 | 645 | 0.00% |
|
| 2023/05/04 | 1 | 38.20 | 1 | 38.05 | 38.20 | 0 | 633 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 38.75 | 38.50 | -1 | 652 | -0.15% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 39.40 | 39.35 | -5 | 672 | -0.74% |
|
| 2023/04/26 | 1 | 37.80 | 1 | 37.75 | 38.70 | 0 | 654 | 0.00% |
|
| 2023/04/25 | 2 | 37.50 | 0 | 0.00 | 37.95 | 2 | 647 | 0.31% |
|
| 2023/04/24 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 642 | 0.16% |
|
| 2023/04/17 | 0 | 0.00 | 87 | 39.49 | 40.85 | -87 | 615 | -14.14% |
|
| 2023/04/14 | 0 | 0.00 | 95 | 40.63 | 40.00 | -95 | 595 | -15.96% |
|
| 2023/04/13 | 1 | 39.80 | 0 | 0.00 | 40.30 | 1 | 573 | 0.17% |
|
| 2023/03/20 | 0.1 | 38.90 | 0 | 0.00 | 37.35 | 0.1 | 470 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 39.55 | 39.20 | -2 | 490 | -0.41% |
|
| 2023/03/08 | 0 | 0.00 | 9 | 39.80 | 39.30 | -9 | 481 | -1.87% |
|
| 2023/03/07 | 3 | 39.22 | 20 | 39.65 | 39.20 | -17 | 465 | -3.66% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 38.00 | 37.50 | -1 | 414 | -0.24% |
|
| 2023/02/20 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 403 | 0.25% |
|
| 2023/02/16 | 7 | 37.05 | 7 | 36.50 | 36.45 | 0 | 390 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 35.00 | 35.70 | -1 | 303 | -0.33% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 33.15 | 33.65 | -1 | 278 | -0.36% |
|
| 2022/12/16 | 0 | 0.00 | 10 | 33.00 | 33.10 | -10 | 243 | -4.10% |
|
| 2022/12/12 | 0 | 0.00 | 0.1 | 32.15 | 32.20 | -0.1 | 235 | -0.04% |
|
| 2022/12/09 | 2 | 33.55 | 0 | 0.00 | 32.65 | 2 | 236 | 0.85% |
|
| 2022/12/08 | 0.1 | 33.50 | 0 | 0.00 | 33.20 | 0.1 | 213 | 0.05% |
|
| 2022/11/11 | 15 | 31.35 | 15 | 29.94 | 30.10 | 0 | 166 | 0.00% |
|
| 2022/11/10 | 2 | 28.88 | 2 | 29.40 | 29.45 | 0 | 144 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 29.00 | 28.55 | -1 | 166 | -0.60% |
|
| 2022/09/22 | 0 | 0.00 | 8 | 28.95 | 28.90 | -8 | 182 | -4.38% |
|
| 2022/09/16 | 9 | 29.50 | 0 | 0.00 | 29.45 | 9 | 197 | 4.56% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 30.15 | 30.15 | -5 | 200 | -2.50% |
|
| 2022/09/08 | 1 | 30.05 | 0 | 0.00 | 30.35 | 1 | 226 | 0.44% |
|
| 2022/09/07 | 5 | 29.57 | 0 | 0.00 | 29.30 | 5 | 228 | 2.19% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 31.60 | 31.95 | -1 | 234 | -0.43% |
|
| 2022/09/01 | 1 | 31.85 | 0 | 0.00 | 32.00 | 1 | 237 | 0.42% |
|
| 2022/08/26 | 25 | 33.20 | 0 | 0.00 | 32.80 | 25 | 260 | 9.61% |
|
| 2022/08/23 | 3 | 32.20 | 0 | 0.00 | 32.20 | 3 | 307 | 0.98% |
|
| 2022/08/19 | 0 | 0.00 | 9 | 33.39 | 33.30 | -9 | 318 | -2.83% |
|
| 2022/08/03 | 6 | 29.93 | 10 | 29.82 | 29.80 | -4 | 501 | -0.80% |
|
| 2022/08/01 | 10 | 31.70 | 0 | 0.00 | 31.70 | 10 | 506 | 1.98% |
|
| 2022/07/27 | 2 | 32.55 | 0 | 0.00 | 32.55 | 2 | 514 | 0.39% |
|
| 2022/07/22 | 0 | 0.00 | 10 | 34.00 | 33.40 | -10 | 513 | -1.95% |
|
| 2022/07/20 | 1 | 33.45 | 0 | 0.00 | 33.00 | 1 | 525 | 0.19% |
|
| 2022/07/08 | 10 | 31.24 | 0 | 0.00 | 32.20 | 10 | 536 | 1.86% |
|
| 2022/07/04 | 1 | 29.50 | 0 | 0.00 | 29.25 | 1 | 534 | 0.19% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 31.50 | 29.30 | -2 | 536 | -0.37% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 39.70 | 39.90 | -2 | 551 | -0.36% |
|
| 2022/05/26 | 2 | 39.30 | 0 | 0.00 | 39.05 | 2 | 556 | 0.36% |
|
| 2022/05/24 | 0 | 38.40 | 0 | 0.00 | 38.20 | 0 | 563 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 11 | 39.00 | 38.90 | -11 | 584 | -1.88% |
|
| 2022/04/29 | 10 | 35.00 | 0 | 0.00 | 34.95 | 10 | 600 | 1.67% |
|
| 2022/04/25 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 611 | 0.16% |
|
| 2022/04/15 | 2 | 40.50 | 0 | 0.00 | 40.45 | 2 | 650 | 0.31% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 41.10 | 40.90 | -2 | 667 | -0.30% |
|
| 2022/03/29 | 1 | 44.50 | 1 | 44.35 | 44.35 | 0 | 909 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 942 | -0.11% |
|
| 2022/03/15 | 1 | 41.35 | 3 | 41.55 | 41.30 | -2 | 970 | -0.21% |
|
| 2022/03/10 | 1 | 43.30 | 1 | 43.40 | 43.40 | 0 | 1,023 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 43.50 | 41.85 | -1 | 1,158 | -0.09% |
|
| 2022/03/03 | 2 | 46.30 | 0 | 0.00 | 46.45 | 2 | 1,434 | 0.14% |
|
| 2022/02/25 | 1 | 44.65 | 2 | 45.48 | 45.20 | -1 | 1,661 | -0.06% |
|
| 2022/02/24 | 2 | 46.10 | 4 | 46.11 | 45.10 | -2 | 1,677 | -0.12% |
|
| 2022/02/23 | 3 | 46.95 | 1 | 47.35 | 46.85 | 2 | 1,720 | 0.12% |
|
| 2022/02/22 | 1 | 45.80 | 1 | 46.30 | 45.95 | 0 | 1,688 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 46.35 | 46.30 | -1 | 1,711 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 45.85 | 46.60 | -5 | 1,746 | -0.29% |
|
| 2022/02/17 | 1 | 46.05 | 1 | 45.40 | 45.70 | 0 | 1,744 | 0.00% |
|
| 2022/02/16 | 1 | 46.00 | 3 | 46.35 | 45.70 | -2 | 1,759 | -0.11% |
|
| 2022/01/25 | 1 | 41.05 | 1 | 41.55 | 40.45 | 0 | 1,791 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 43.30 | 42.70 | -1 | 1,814 | -0.06% |
|
| 2022/01/12 | 2 | 45.40 | 0 | 0.00 | 45.00 | 2 | 1,879 | 0.11% |
|
| 2022/01/11 | 1 | 45.60 | 0 | 0.00 | 45.40 | 1 | 1,880 | 0.05% |
|
| 2022/01/10 | 6 | 46.30 | 0 | 0.00 | 46.30 | 6 | 1,880 | 0.32% |
|
| 2022/01/07 | 3 | 46.13 | 3 | 45.08 | 45.15 | 0 | 1,888 | 0.00% |
|
| 2022/01/04 | 3 | 48.50 | 2 | 48.43 | 48.00 | 1 | 1,896 | 0.05% |
|
| 2021/12/28 | 3 | 46.80 | 0 | 0.00 | 46.75 | 3 | 1,903 | 0.16% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 47.98 | 47.85 | -2 | 1,921 | -0.10% |
|
| 2021/12/24 | 2 | 48.33 | 0 | 0.00 | 47.70 | 2 | 1,980 | 0.10% |
|
| 2021/12/23 | 5 | 48.01 | 2 | 47.98 | 47.40 | 3 | 1,985 | 0.15% |
|
| 2021/12/22 | 1 | 46.25 | 1 | 47.00 | 47.60 | 0 | 2,078 | 0.00% |
|
| 2021/12/15 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 2,216 | 0.05% |
|
| 2021/12/14 | 1 | 46.00 | 0.2 | 45.50 | 45.25 | 0.8 | 2,246 | 0.04% |
|
| 2021/12/10 | 1 | 47.00 | 1 | 47.05 | 46.95 | 0 | 2,432 | 0.00% |
|
| 2021/12/09 | 2 | 48.10 | 1 | 47.80 | 48.05 | 1 | 2,479 | 0.04% |
|
| 2021/12/08 | 3 | 47.35 | 0 | 0.00 | 46.95 | 3 | 2,558 | 0.12% |
|
| 2021/12/07 | 1 | 46.40 | 0 | 0.00 | 46.85 | 1 | 2,689 | 0.04% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 48.25 | 48.10 | -1 | 2,886 | -0.03% |
|
| 2021/12/02 | 7 | 49.69 | 7 | 49.09 | 48.15 | 0 | 2,937 | 0.00% |
|
| 2021/12/01 | 9 | 48.57 | 98 | 48.82 | 48.60 | -89 | 2,856 | -3.12% |
|
| 2021/11/30 | 93 | 49.71 | 8 | 48.95 | 49.60 | 85 | 2,770 | 3.07% |
|
| 2021/11/29 | 1 | 46.90 | 2 | 45.05 | 46.25 | -1 | 2,660 | -0.04% |
|
| 2021/11/26 | 4 | 47.03 | 4 | 46.70 | 45.80 | 0 | 2,712 | 0.00% |
|
| 2021/11/25 | 14 | 47.53 | 9 | 46.73 | 47.90 | 5 | 2,609 | 0.19% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 46.70 | 46.30 | -1 | 2,542 | -0.04% |
|
| 2021/11/23 | 3 | 45.77 | 1 | 45.40 | 45.60 | 2 | 2,495 | 0.08% |
|
| 2021/11/22 | 6 | 46.10 | 9 | 46.09 | 46.70 | -3 | 2,490 | -0.12% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 45.10 | 44.20 | -1 | 2,450 | -0.04% |
|
| 2021/11/18 | 10 | 44.72 | 18 | 44.87 | 44.70 | -8 | 2,451 | -0.33% |
|
| 2021/11/17 | 14 | 44.06 | 3 | 44.10 | 45.25 | 11 | 2,439 | 0.45% |
|
| 2021/11/16 | 1 | 42.55 | 1 | 43.20 | 42.60 | 0 | 2,434 | 0.00% |
|
| 2021/11/15 | 1 | 42.60 | 2 | 43.45 | 43.45 | -1 | 2,458 | -0.04% |
|
| 2021/11/12 | 2 | 42.03 | 3 | 42.20 | 41.95 | -1 | 2,473 | -0.04% |
|
| 2021/11/11 | 2 | 42.35 | 4 | 42.19 | 42.30 | -2 | 2,482 | -0.08% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 42.25 | 42.30 | -1 | 2,509 | -0.04% |
|
| 2021/11/08 | 5 | 42.50 | 4 | 42.40 | 42.20 | 1 | 2,540 | 0.04% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 44.50 | 44.30 | -1 | 2,678 | -0.04% |
|
| 2021/11/02 | 10 | 44.55 | 2 | 44.53 | 43.15 | 8 | 2,762 | 0.29% |
|
| 2021/11/01 | 1 | 44.75 | 4 | 44.26 | 45.25 | -3 | 3,149 | -0.10% |
|
| 2021/10/29 | 2 | 44.45 | 0 | 0.00 | 44.05 | 2 | 3,176 | 0.06% |
|
| 2021/10/28 | 1 | 44.80 | 2 | 45.43 | 44.85 | -1 | 3,315 | -0.03% |
|
| 2021/10/27 | 1 | 44.50 | 3 | 44.30 | 44.70 | -2 | 3,331 | -0.06% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 45.30 | 44.20 | -1 | 3,383 | -0.03% |
|
| 2021/10/25 | 2 | 44.80 | 1 | 44.40 | 44.85 | 1 | 3,427 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 43.85 | 44.25 | -1 | 3,546 | -0.03% |
|
| 2021/10/21 | 1 | 43.80 | 8 | 44.06 | 43.95 | -7 | 3,824 | -0.18% |
|
| 2021/10/20 | 4 | 43.71 | 5 | 43.69 | 43.70 | -1 | 3,924 | -0.03% |
|
| 2021/10/19 | 1 | 43.90 | 0 | 0.00 | 44.10 | 1 | 4,074 | 0.02% |
|
| 2021/10/18 | 2 | 43.55 | 1 | 43.00 | 43.05 | 1 | 4,531 | 0.02% |
|
| 2021/10/15 | 0 | 0.00 | 10 | 43.49 | 43.45 | -10 | 4,813 | -0.21% |
|
| 2021/10/14 | 2 | 42.73 | 0 | 0.00 | 42.80 | 2 | 4,840 | 0.04% |
|
| 2021/10/13 | 6 | 43.67 | 1 | 42.85 | 42.60 | 5 | 4,890 | 0.10% |
|
| 2021/10/12 | 1 | 44.85 | 0 | 0.00 | 44.50 | 1 | 4,919 | 0.02% |
|
| 2021/10/08 | 3 | 45.70 | 7 | 45.54 | 45.20 | -4 | 4,987 | -0.08% |
|
| 2021/10/07 | 3 | 43.17 | 1 | 43.30 | 43.20 | 2 | 5,019 | 0.04% |
|
| 2021/10/06 | 1 | 42.20 | 2 | 42.90 | 42.30 | -1 | 5,204 | -0.02% |
|
| 2021/10/05 | 4 | 42.29 | 1 | 42.50 | 42.65 | 3 | 5,597 | 0.05% |
|
| 2021/10/04 | 4 | 44.11 | 3.2 | 42.95 | 42.25 | 0.8 | 5,824 | 0.01% |
|
| 2021/10/01 | 9 | 46.81 | 22.3 | 45.59 | 44.80 | -13.3 | 5,973 | -0.22% |
|
| 2021/09/30 | 4 | 50.30 | 3 | 49.48 | 49.30 | 1 | 6,114 | 0.02% |
|
| 2021/09/29 | 15 | 51.38 | 33 | 51.16 | 50.20 | -18 | 6,476 | -0.28% |
|
| 2021/09/28 | 17 | 51.81 | 12 | 51.70 | 51.80 | 5 | 6,385 | 0.08% |
|
| 2021/09/27 | 26 | 50.28 | 5 | 50.19 | 50.10 | 21 | 6,319 | 0.33% |
|
| 2021/09/24 | 4 | 49.33 | 4 | 49.25 | 49.15 | 0 | 6,382 | 0.00% |
|
| 2021/09/23 | 1 | 49.40 | 1 | 49.75 | 49.10 | 0 | 6,494 | 0.00% |
|
| 2021/09/22 | 7 | 48.81 | 8 | 48.58 | 48.55 | -1 | 6,530 | -0.02% |
|
| 2021/09/17 | 1 | 49.80 | 1 | 49.55 | 50.30 | 0 | 6,519 | 0.00% |
|
| 2021/09/16 | 3 | 49.68 | 16 | 49.36 | 49.30 | -13 | 6,496 | -0.20% |
|
| 2021/09/15 | 23 | 52.65 | 4 | 52.90 | 50.60 | 19 | 6,440 | 0.30% |
|
| 2021/09/14 | 34 | 51.86 | 4 | 51.88 | 51.50 | 30 | 6,293 | 0.48% |
|
| 2021/09/13 | 1.5 | 51.34 | 5.3 | 52.36 | 50.70 | -3.8 | 6,244 | -0.06% |
|
| 2021/09/10 | 18 | 50.94 | 14 | 50.86 | 51.90 | 4 | 6,153 | 0.07% |
|
| 2021/09/09 | 14 | 50.94 | 22 | 50.97 | 52.20 | -8 | 6,038 | -0.13% |
|
| 2021/09/08 | 2 | 48.15 | 5 | 48.15 | 47.50 | -3 | 5,921 | -0.05% |
|
| 2021/09/07 | 12 | 47.94 | 14 | 48.30 | 48.10 | -2 | 5,895 | -0.03% |
|
| 2021/09/06 | 14.1 | 47.42 | 12 | 46.08 | 45.70 | 2.1 | 5,911 | 0.04% |
|
| 2021/09/03 | 1 | 48.80 | 0 | 0.00 | 48.55 | 1 | 5,957 | 0.02% |
|
| 2021/09/02 | 3.2 | 49.41 | 1 | 49.10 | 48.80 | 2.2 | 6,042 | 0.04% |
|
| 2021/09/01 | 11.2 | 48.99 | 3 | 49.80 | 50.00 | 8.2 | 6,026 | 0.14% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 46.00 | 46.80 | -1 | 5,942 | -0.02% |
|
| 2021/08/30 | 1 | 46.15 | 0 | 0.00 | 46.05 | 1 | 5,942 | 0.02% |
|
| 2021/08/26 | 3 | 46.45 | 1 | 46.80 | 46.30 | 2 | 5,928 | 0.03% |
|
| 2021/08/24 | 1 | 44.90 | 0 | 0.00 | 44.60 | 1 | 5,917 | 0.02% |
|
| 2021/08/23 | 6 | 44.33 | 1 | 43.70 | 44.80 | 5 | 5,931 | 0.08% |
|
| 2021/08/20 | 2 | 42.75 | 5 | 42.73 | 42.50 | -3 | 5,922 | -0.05% |
|
| 2021/08/19 | 5 | 43.98 | 2 | 45.00 | 43.00 | 3 | 5,889 | 0.05% |
|
| 2021/08/18 | 2 | 44.48 | 3 | 43.15 | 46.40 | -1 | 5,858 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 45.03 | 43.00 | -3 | 5,833 | -0.05% |
|
| 2021/08/16 | 1 | 45.35 | 0 | 0.00 | 45.10 | 1 | 5,818 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 47.25 | 46.30 | -3 | 5,793 | -0.05% |
|
| 2021/08/12 | 4 | 49.03 | 1 | 48.30 | 49.20 | 3 | 5,769 | 0.05% |
|
| 2021/08/11 | 4 | 49.85 | 7 | 49.64 | 48.00 | -3 | 5,761 | -0.05% |
|
| 2021/08/10 | 8 | 50.01 | 11 | 50.13 | 49.75 | -3 | 5,736 | -0.05% |
|
| 2021/08/09 | 4 | 53.83 | 3 | 52.53 | 53.00 | 1 | 5,681 | 0.02% |
|
| 2021/08/06 | 10 | 55.36 | 3 | 55.07 | 54.30 | 7 | 5,642 | 0.12% |
|
| 2021/08/05 | 32 | 57.55 | 33 | 57.49 | 56.10 | -1 | 5,553 | -0.02% |
|
| 2021/08/04 | 7 | 54.67 | 1 | 54.30 | 55.00 | 6 | 5,172 | 0.12% |
|
| 2021/08/03 | 11 | 55.90 | 19.4 | 55.47 | 55.20 | -8.4 | 5,153 | -0.16% |
|
| 2021/08/02 | 6 | 52.73 | 2 | 52.00 | 53.20 | 4 | 5,014 | 0.08% |
|
| 2021/07/30 | 5.4 | 51.49 | 3 | 51.80 | 51.00 | 2.4 | 5,003 | 0.05% |
|
| 2021/07/29 | 1 | 50.50 | 3 | 51.27 | 51.50 | -2 | 4,965 | -0.04% |
|
| 2021/07/28 | 13 | 51.23 | 15 | 49.02 | 49.90 | -2 | 4,927 | -0.04% |
|
| 2021/07/27 | 42 | 56.59 | 31 | 56.00 | 54.10 | 11 | 4,837 | 0.23% |
|
| 2021/07/26 | 4 | 53.45 | 2.4 | 54.51 | 54.10 | 1.6 | 4,595 | 0.03% |
|
| 2021/07/23 | 6 | 53.03 | 39.6 | 54.38 | 52.80 | -33.6 | 4,519 | -0.74% |
|
| 2021/07/22 | 68 | 56.72 | 21 | 55.42 | 55.00 | 47 | 4,440 | 1.06% |
|
| 2021/07/21 | 13 | 52.42 | 5 | 52.94 | 53.00 | 8 | 4,002 | 0.20% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 48.75 | 48.25 | -3 | 3,752 | -0.08% |
|
| 2021/07/19 | 2 | 50.40 | 2 | 50.20 | 49.70 | 0 | 3,767 | 0.00% |
|
| 2021/07/16 | 2 | 49.20 | 12 | 49.41 | 48.80 | -10 | 3,796 | -0.26% |
|
| 2021/07/15 | 15 | 49.38 | 4 | 49.25 | 48.90 | 11 | 3,790 | 0.29% |
|
| 2021/07/14 | 8 | 48.63 | 0 | 0.00 | 48.00 | 8 | 3,911 | 0.20% |
|
| 2021/07/13 | 4 | 52.13 | 7 | 50.91 | 49.60 | -3 | 3,875 | -0.08% |
|
| 2021/07/12 | 24 | 52.17 | 32 | 52.92 | 52.90 | -8 | 3,733 | -0.21% |
|
| 2021/07/09 | 7 | 48.34 | 16 | 49.32 | 50.10 | -9 | 3,340 | -0.27% |
|
| 2021/07/08 | 9 | 46.36 | 3 | 45.95 | 45.60 | 6 | 3,151 | 0.19% |
|
| 2021/07/07 | 10 | 43.30 | 22 | 43.62 | 44.10 | -12 | 3,114 | -0.39% |
|
| 2021/07/06 | 34 | 43.86 | 32 | 44.14 | 44.60 | 2 | 3,129 | 0.06% |
|
| 2021/07/05 | 1 | 40.75 | 1 | 41.25 | 40.55 | 0 | 2,943 | 0.00% |
|
| 2021/07/02 | 2 | 39.68 | 2 | 39.60 | 39.40 | 0 | 2,999 | 0.00% |
|
| 2021/07/01 | 8 | 39.84 | 9 | 40.21 | 39.00 | -1 | 3,010 | -0.03% |
|
| 2021/06/30 | 5 | 41.33 | 2 | 42.23 | 42.35 | 3 | 2,937 | 0.10% |
|
| 2021/06/29 | 1 | 39.15 | 1 | 39.15 | 38.50 | 0 | 2,818 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 38.10 | 38.10 | -2 | 2,799 | -0.07% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 38.40 | 38.00 | -4 | 2,887 | -0.14% |
|
| 2021/06/24 | 2 | 38.50 | 0 | 0.00 | 38.45 | 2 | 2,883 | 0.07% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 38.00 | 38.25 | -3 | 2,882 | -0.10% |
|
| 2021/06/21 | 3 | 38.03 | 1 | 37.90 | 38.00 | 2 | 2,903 | 0.07% |
|
| 2021/06/18 | 3 | 39.58 | 1 | 39.25 | 39.30 | 2 | 2,917 | 0.07% |
|
| 2021/06/17 | 8 | 40.01 | 2 | 40.25 | 40.00 | 6 | 2,905 | 0.21% |
|
| 2021/06/15 | 4 | 39.19 | 4 | 39.33 | 39.45 | 0 | 2,845 | 0.00% |
|
| 2021/06/11 | 1 | 37.90 | 2 | 38.38 | 37.90 | -1 | 2,763 | -0.04% |
|
| 2021/06/10 | 1 | 38.95 | 0 | 0.00 | 38.70 | 1 | 2,714 | 0.04% |
|
| 2021/06/02 | 1 | 36.00 | 7 | 36.40 | 35.50 | -6 | 2,691 | -0.22% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 2,756 | -0.04% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 33.37 | 33.20 | -10 | 2,771 | -0.36% |
|
| 2021/05/24 | 2 | 31.55 | 2 | 32.20 | 32.40 | 0 | 2,831 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 31.70 | 32.00 | -2 | 3,006 | -0.07% |
|
| 2021/05/20 | 2 | 31.30 | 0 | 0.00 | 31.25 | 2 | 3,146 | 0.06% |
|
| 2021/05/19 | 3 | 30.82 | 0 | 0.00 | 31.80 | 3 | 3,249 | 0.09% |
|
| 2021/05/18 | 1 | 30.35 | 1 | 30.70 | 31.50 | 0 | 3,259 | 0.00% |
|
| 2021/05/17 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 3,252 | 0.03% |
|
| 2021/05/13 | 1 | 31.30 | 3 | 32.23 | 32.25 | -2 | 3,231 | -0.06% |
|
| 2021/05/12 | 14 | 33.54 | 0 | 0.00 | 32.95 | 14 | 3,226 | 0.43% |
|
| 2021/05/11 | 5 | 35.20 | 2 | 35.60 | 35.70 | 3 | 3,212 | 0.09% |
|
| 2021/05/10 | 0 | 0.00 | 12 | 37.90 | 38.10 | -12 | 3,201 | -0.37% |
|
| 2021/05/07 | 2 | 38.60 | 0 | 0.00 | 38.85 | 2 | 3,199 | 0.06% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 36.90 | 37.20 | -1 | 3,177 | -0.03% |
|
| 2021/05/04 | 1 | 36.50 | 4 | 37.43 | 36.75 | -3 | 3,177 | -0.09% |
|
| 2021/05/03 | 1 | 39.50 | 16 | 39.02 | 38.30 | -15 | 3,201 | -0.47% |
|
| 2021/04/29 | 3 | 42.18 | 1 | 41.55 | 41.55 | 2 | 3,168 | 0.06% |
|
| 2021/04/28 | 1 | 43.00 | 7.1 | 43.50 | 43.05 | -6.1 | 3,146 | -0.19% |
|
| 2021/04/27 | 3 | 42.43 | 0 | 0.00 | 41.90 | 3 | 3,114 | 0.10% |
|
| 2021/04/26 | 5 | 43.01 | 2.2 | 42.97 | 43.10 | 2.8 | 3,111 | 0.09% |
|
| 2021/04/23 | 5 | 42.79 | 3 | 42.95 | 42.55 | 2 | 3,100 | 0.06% |
|
| 2021/04/22 | 27 | 42.48 | 21 | 41.01 | 40.75 | 6 | 3,089 | 0.19% |
|
| 2021/04/21 | 3 | 42.50 | 10 | 42.90 | 42.70 | -7 | 3,025 | -0.23% |
|
| 2021/04/20 | 24 | 43.38 | 9 | 43.56 | 43.00 | 15 | 3,025 | 0.50% |
|
| 2021/04/19 | 2 | 40.35 | 2 | 41.58 | 42.10 | 0 | 2,912 | 0.00% |
|
| 2021/04/16 | 15.3 | 40.47 | 1 | 40.30 | 41.30 | 14.3 | 2,967 | 0.48% |
|
| 2021/04/15 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 3,167 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 39.45 | 39.10 | -2 | 3,302 | -0.06% |
|
| 2021/04/13 | 4 | 42.04 | 6 | 40.93 | 40.05 | -2 | 3,544 | -0.06% |
|
| 2021/04/12 | 8 | 42.81 | 15 | 42.66 | 44.15 | -7 | 3,462 | -0.20% |
|
| 2021/04/09 | 13 | 41.50 | 2 | 40.75 | 40.40 | 11 | 3,271 | 0.34% |
|
| 2021/04/08 | 8 | 40.38 | 8 | 40.40 | 41.10 | 0 | 3,094 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 39.72 | 39.45 | -6 | 3,045 | -0.20% |
|
| 2021/03/31 | 1 | 39.50 | 3 | 39.00 | 39.10 | -2 | 3,312 | -0.06% |
|
| 2021/03/30 | 6 | 38.71 | 1 | 38.65 | 39.50 | 5 | 3,326 | 0.15% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 37.40 | 37.25 | -1 | 3,274 | -0.03% |
|
| 2021/03/23 | 6 | 38.93 | 6 | 38.98 | 38.80 | 0 | 3,321 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 39.28 | 39.40 | -2 | 3,306 | -0.06% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 39.35 | 39.15 | -2 | 3,314 | -0.06% |
|
| 2021/03/16 | 4 | 39.15 | 0 | 0.00 | 38.80 | 4 | 3,400 | 0.12% |
|
| 2021/03/15 | 3 | 38.73 | 4 | 39.18 | 39.25 | -1 | 3,530 | -0.03% |
|
| 2021/03/11 | 4 | 38.93 | 0 | 0.00 | 38.35 | 4 | 3,577 | 0.11% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 39.03 | 37.75 | -2 | 3,555 | -0.06% |
|
| 2021/03/09 | 1 | 38.70 | 0 | 0.00 | 38.50 | 1 | 3,571 | 0.03% |
|
| 2021/03/08 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 3,613 | 0.03% |
|
| 2021/03/05 | 1 | 39.10 | 0 | 0.00 | 38.15 | 1 | 3,618 | 0.03% |
|
| 2021/03/04 | 3 | 38.83 | 3 | 39.17 | 39.05 | 0 | 3,577 | 0.00% |
|
| 2021/03/02 | 1 | 38.50 | 0 | 0.00 | 37.25 | 1 | 3,566 | 0.03% |
|
| 2021/02/23 | 34 | 40.85 | 14 | 40.84 | 40.35 | 20 | 3,814 | 0.52% |
|
| 2021/02/22 | 6 | 38.66 | 7 | 40.33 | 40.30 | -1 | 3,635 | -0.03% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 37.00 | 37.80 | -3 | 3,491 | -0.09% |
|
| 2021/02/18 | 2 | 35.53 | 0 | 0.00 | 36.10 | 2 | 3,394 | 0.06% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 33.75 | 34.60 | -2 | 3,374 | -0.06% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 3,344 | -0.03% |
|
| 2021/02/01 | 2 | 32.85 | 0 | 0.00 | 32.80 | 2 | 3,327 | 0.06% |
|
| 2021/01/29 | 2 | 34.75 | 2 | 36.00 | 34.40 | 0 | 3,311 | 0.00% |
|
| 2021/01/26 | 1 | 35.60 | 3 | 35.50 | 34.55 | -2 | 3,269 | -0.06% |
|
| 2021/01/25 | 2 | 35.90 | 2 | 37.10 | 35.50 | 0 | 3,247 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 35.05 | 34.20 | -3 | 3,142 | -0.10% |
|
| 2021/01/19 | 1 | 36.70 | 1 | 36.55 | 36.50 | 0 | 3,091 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 36.65 | 36.50 | -1 | 3,064 | -0.03% |
|
| 2021/01/15 | 1 | 38.30 | 3 | 37.40 | 37.05 | -2 | 3,031 | -0.07% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 38.55 | 39.05 | -2 | 2,981 | -0.07% |
|
| 2021/01/13 | 2 | 39.40 | 1 | 38.80 | 38.70 | 1 | 2,952 | 0.03% |
|
| 2021/01/12 | 5 | 39.94 | 3 | 39.88 | 37.90 | 2 | 2,904 | 0.07% |
|
| 2021/01/11 | 5 | 40.13 | 104 | 39.56 | 41.45 | -99 | 2,809 | -3.52% |
大賣/
|
| 2021/01/08 | 6 | 40.38 | 9 | 40.78 | 41.05 | -3 | 2,707 | -0.11% |
|
| 2021/01/07 | 84 | 39.67 | 1 | 39.95 | 39.05 | 83 | 2,463 | 3.37% |
|
| 2021/01/06 | 37 | 39.96 | 20 | 39.80 | 40.00 | 17 | 2,310 | 0.74% |
|
| 2021/01/05 | 6 | 36.13 | 3 | 36.17 | 36.40 | 3 | 2,002 | 0.15% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 35.20 | 35.45 | -1 | 1,939 | -0.05% |
|
| 2020/12/31 | 2 | 36.00 | 6.1 | 36.10 | 35.85 | -4.1 | 1,900 | -0.21% |
|
| 2020/12/30 | 0 | 0.00 | 7 | 35.58 | 36.40 | -7 | 1,855 | -0.38% |
|
| 2020/12/29 | 12 | 35.08 | 9 | 35.06 | 35.10 | 3 | 1,797 | 0.17% |
|
| 2020/12/28 | 27 | 34.23 | 6 | 33.54 | 34.90 | 21 | 1,662 | 1.26% |
|
| 2020/12/25 | 101 | 31.10 | 0 | 0.00 | 31.75 | 101 | 1,500 | 6.73% |
大買/鉅額交易
|
| 2020/12/24 | 2 | 30.83 | 0 | 0.00 | 30.85 | 2 | 1,454 | 0.14% |
|
| 2020/12/18 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 1,355 | 0.07% |
|
| 2020/12/17 | 1 | 31.55 | 1 | 31.05 | 30.85 | 0 | 1,339 | 0.00% |
|
| 2020/12/16 | 1 | 29.20 | 2 | 29.58 | 29.90 | -1 | 1,265 | -0.08% |
|
| 2020/12/15 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 1,249 | 0.08% |
|
| 2020/12/11 | 0 | 0.00 | 11 | 31.23 | 30.55 | -11 | 1,199 | -0.92% |
|
| 2020/12/10 | 10 | 30.42 | 8 | 30.61 | 30.30 | 2 | 1,134 | 0.18% |
|
| 2020/12/09 | 71 | 30.69 | 13 | 31.33 | 31.00 | 58 | 1,082 | 5.36% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 28.80 | 29.30 | -5 | 925 | -0.54% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 27.40 | 26.65 | -1 | 857 | -0.12% |
|
| 2020/12/04 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 840 | 0.12% |
|
| 2020/12/03 | 10 | 28.25 | 31 | 28.45 | 27.70 | -21 | 827 | -2.54% |
|
| 2020/12/02 | 15 | 28.18 | 17 | 28.10 | 28.15 | -2 | 796 | -0.25% |
|
| 2020/12/01 | 20 | 27.45 | 4 | 27.34 | 27.30 | 16 | 734 | 2.18% |
|
| 2020/11/30 | 5 | 27.16 | 3 | 27.45 | 27.10 | 2 | 717 | 0.28% |
|
| 2020/11/27 | 3 | 27.17 | 20 | 27.15 | 27.05 | -17 | 697 | -2.44% |
|
| 2020/11/26 | 6 | 26.95 | 0 | 0.00 | 27.00 | 6 | 669 | 0.90% |
|
| 2020/11/25 | 8 | 27.17 | 4 | 27.59 | 27.25 | 4 | 643 | 0.62% |
|
| 2020/11/24 | 4 | 27.20 | 0 | 0.00 | 27.95 | 4 | 513 | 0.78% |
|
| 2020/11/23 | 23 | 24.13 | 3 | 24.65 | 25.45 | 20 | 384 | 5.20% |
|
| 2020/11/20 | 2 | 23.45 | 2 | 23.90 | 23.80 | 0 | 313 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 285 | -0.35% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 23.45 | 23.50 | -4 | 283 | -1.41% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 21.60 | 21.55 | -3 | 345 | -0.87% |
|
| 2020/11/03 | 3 | 21.55 | 0 | 0.00 | 21.55 | 3 | 361 | 0.83% |
|
| 2020/10/15 | 4 | 21.28 | 0 | 0.00 | 20.80 | 4 | 556 | 0.72% |
|
| 2020/10/08 | 1 | 21.30 | 1 | 21.50 | 21.70 | 0 | 567 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 22.70 | 22.55 | -2 | 1,152 | -0.17% |
|
| 2020/09/10 | 4 | 23.43 | 1 | 23.50 | 23.25 | 3 | 1,148 | 0.26% |
|
| 2020/09/03 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 1,166 | 0.09% |
|
| 2020/09/02 | 0 | 0.00 | 9 | 22.53 | 22.50 | -9 | 1,187 | -0.76% |
|
| 2020/08/31 | 5 | 22.75 | 1 | 22.80 | 22.60 | 4 | 1,236 | 0.32% |
|
| 2020/08/26 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 1,233 | 0.16% |
|
| 2020/08/20 | 9 | 22.28 | 4 | 21.88 | 22.10 | 5 | 1,226 | 0.41% |
|
| 2020/08/19 | 4 | 24.16 | 0 | 0.00 | 23.40 | 4 | 1,209 | 0.33% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 24.00 | 24.05 | -2 | 1,167 | -0.17% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 23.00 | 22.60 | -2 | 1,122 | -0.18% |
|
| 2020/08/07 | 2 | 23.50 | 0 | 0.00 | 23.20 | 2 | 1,118 | 0.18% |
|
| 2020/08/05 | 1 | 23.95 | 8.1 | 23.48 | 23.80 | -7.1 | 1,109 | -0.64% |
|
| 2020/07/28 | 3 | 23.90 | 0 | 0.00 | 22.45 | 3 | 1,100 | 0.27% |
|
| 2020/07/24 | 1 | 23.55 | 1 | 23.90 | 23.60 | 0 | 1,071 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 23.70 | 24.05 | -1 | 1,062 | -0.09% |
|
| 2020/07/22 | 1 | 24.00 | 7 | 23.54 | 24.10 | -6 | 1,044 | -0.57% |
|
| 2020/07/21 | 1 | 22.60 | 0 | 0.00 | 22.25 | 1 | 997 | 0.10% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 23.08 | 22.80 | -4 | 995 | -0.40% |
|
| 2020/07/15 | 7 | 22.85 | 0 | 0.00 | 22.75 | 7 | 998 | 0.70% |
|
| 2020/07/14 | 2 | 23.48 | 0 | 0.00 | 23.25 | 2 | 1,025 | 0.19% |
|
| 2020/07/10 | 2 | 23.95 | 0 | 0.00 | 23.20 | 2 | 1,070 | 0.19% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 1,033 | -0.10% |
|
| 2020/07/07 | 4 | 23.24 | 0 | 0.00 | 22.80 | 4 | 935 | 0.43% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 881 | -0.11% |
|
| 2020/07/01 | 5 | 21.40 | 5 | 21.70 | 21.95 | 0 | 790 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 30 | 21.41 | 21.40 | -30 | 768 | -3.90% |
|
| 2020/06/29 | 3 | 21.45 | 4 | 21.53 | 21.40 | -1 | 747 | -0.13% |
|
| 2020/06/23 | 31 | 22.21 | 1 | 22.40 | 22.40 | 30 | 697 | 4.30% |
|
| 2020/06/22 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 615 | 0.16% |
|
| 2020/06/19 | 0 | 0.00 | 6 | 21.38 | 21.80 | -6 | 592 | -1.01% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 20.30 | 20.35 | -10 | 531 | -1.88% |
|
| 2020/06/15 | 5 | 19.25 | 5 | 19.38 | 18.95 | 0 | 512 | 0.00% |
|
| 2020/06/12 | 6 | 18.04 | 11 | 18.26 | 19.50 | -5 | 509 | -0.98% |
|
| 2020/06/11 | 5 | 19.65 | 0 | 0.00 | 19.05 | 5 | 500 | 1.00% |
|
| 2020/06/09 | 20 | 20.00 | 5 | 19.80 | 20.00 | 15 | 497 | 3.01% |
|
| 2020/06/08 | 5 | 18.98 | 11 | 19.17 | 20.25 | -6 | 479 | -1.25% |
|
| 2020/06/02 | 3 | 18.35 | 3 | 18.57 | 18.30 | 0 | 430 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 429 | -0.23% |
|
| 2020/05/29 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 428 | 0.23% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 18.20 | 18.00 | -4 | 431 | -0.93% |
|
| 2020/05/25 | 4 | 17.88 | 0 | 0.00 | 18.00 | 4 | 431 | 0.93% |
|
| 2020/05/20 | 12 | 18.70 | 12 | 18.92 | 18.50 | 0 | 430 | 0.00% |
|
| 2020/05/14 | 2 | 19.20 | 2 | 19.40 | 18.85 | 0 | 431 | 0.00% |
|
| 2020/05/13 | 6 | 19.36 | 0 | 0.00 | 19.40 | 6 | 429 | 1.40% |
|
| 2020/05/12 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 425 | 0.24% |
|
| 2020/05/05 | 2 | 19.55 | 6 | 19.63 | 19.70 | -4 | 407 | -0.98% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 18.95 | 18.75 | -4 | 373 | -1.07% |
|
| 2020/04/27 | 4 | 19.05 | 0 | 0.00 | 18.90 | 4 | 382 | 1.05% |
|
| 2020/04/24 | 5 | 18.90 | 5 | 18.95 | 19.00 | 0 | 380 | 0.00% |
|
| 2020/04/22 | 6 | 17.85 | 11 | 18.49 | 18.80 | -5 | 388 | -1.29% |
|
| 2020/04/21 | 4 | 19.10 | 4 | 19.30 | 18.20 | 0 | 383 | 0.00% |
|
| 2020/04/20 | 12 | 19.29 | 13 | 19.46 | 19.30 | -1 | 386 | -0.26% |
|
| 2020/04/17 | 13 | 19.90 | 7 | 19.85 | 19.65 | 6 | 382 | 1.57% |
|
| 2020/04/16 | 6 | 17.58 | 6 | 19.05 | 19.25 | 0 | 345 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 13.65 | 13.65 | -3 | 407 | -0.74% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 13.20 | 13.45 | -2 | 415 | -0.48% |
|
| 2020/03/19 | 2 | 12.00 | 0 | 0.00 | 11.70 | 2 | 436 | 0.46% |
|
| 2020/03/18 | 0 | 0.00 | 9 | 13.29 | 12.95 | -9 | 427 | -2.11% |
|
| 2020/03/17 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 423 | 0.24% |
|
| 2020/03/16 | 2 | 14.60 | 0 | 0.00 | 14.55 | 2 | 412 | 0.48% |
|
| 2020/03/13 | 2 | 15.10 | 0 | 0.00 | 16.05 | 2 | 408 | 0.49% |
|
| 2020/03/12 | 2 | 17.00 | 0 | 0.00 | 16.75 | 2 | 400 | 0.50% |
|
| 2020/03/09 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 389 | 0.26% |
|
| 2020/03/04 | 1 | 19.55 | 0 | 0.00 | 19.70 | 1 | 398 | 0.25% |
|
| 2020/02/27 | 5 | 19.73 | 0 | 0.00 | 19.55 | 5 | 395 | 1.26% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 21.00 | 20.75 | -5 | 388 | -1.29% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 21.00 | 20.85 | -2 | 384 | -0.52% |
|
| 2020/02/05 | 2 | 21.05 | 1 | 21.15 | 20.90 | 1 | 383 | 0.26% |
|
| 2020/02/03 | 1 | 20.00 | 0 | 0.00 | 19.55 | 1 | 374 | 0.27% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 368 | -0.27% |
|
| 2020/01/30 | 3 | 20.90 | 1 | 20.75 | 20.75 | 2 | 364 | 0.55% |
|
| 2020/01/09 | 2 | 22.75 | 0 | 0.00 | 22.55 | 2 | 324 | 0.62% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 321 | -0.31% |
|
| 2020/01/07 | 5 | 23.18 | 0 | 0.00 | 23.00 | 5 | 311 | 1.60% |
|
| 2020/01/06 | 1 | 24.50 | 1 | 23.95 | 24.30 | 0 | 291 | 0.00% |
|
| 2020/01/03 | 1 | 23.30 | 24 | 23.97 | 22.80 | -23 | 254 | -9.04% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 215 | -0.46% |
|
| 2019/12/27 | 0 | 0.00 | 21 | 22.41 | 22.40 | -21 | 209 | -10.04% |
|
| 2019/12/26 | 23 | 23.13 | 0 | 0.00 | 22.65 | 23 | 221 | 10.39% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 22.65 | 22.80 | -1 | 265 | -0.38% |
|
| 2019/12/23 | 1 | 22.30 | 1 | 22.15 | 22.00 | 0 | 255 | 0.00% |
|
| 2019/12/20 | 1 | 22.60 | 0 | 0.00 | 22.30 | 1 | 251 | 0.40% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 227 | -0.44% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 21.40 | 21.35 | -2 | 225 | -0.89% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 226 | -0.44% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 225 | -0.44% |
|
| 2019/11/21 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 224 | 0.45% |
|
| 2019/11/13 | 1 | 21.00 | 1 | 21.35 | 20.90 | 0 | 226 | 0.00% |
|
| 2019/11/07 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 229 | 0.44% |
|
| 2019/10/30 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 229 | 0.44% |
|
| 2019/10/22 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 244 | 0.41% |
|
| 2019/10/16 | 1 | 22.10 | 0 | 0.00 | 21.90 | 1 | 247 | 0.40% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 22.65 | 23.00 | -1 | 239 | -0.42% |
|
| 2019/10/01 | 1 | 23.10 | 5 | 22.61 | 23.25 | -4 | 225 | -1.78% |
|
| 2019/09/17 | 0 | 0.00 | 4 | 21.66 | 21.50 | -4 | 193 | -2.07% |
|
| 2019/09/10 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 203 | 0.98% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 21.15 | 21.30 | -2 | 205 | -0.97% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 22.00 | 21.65 | -2 | 209 | -0.95% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 21.60 | 21.50 | -3 | 209 | -1.43% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 21.75 | 21.85 | -3 | 209 | -1.43% |
|
| 2019/08/30 | 4 | 21.78 | 0 | 0.00 | 21.60 | 4 | 209 | 1.91% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 202 | -0.49% |
|
| 2019/08/20 | 2 | 20.55 | 0 | 0.00 | 20.45 | 2 | 201 | 0.99% |
|
| 2019/08/16 | 3 | 20.28 | 0 | 0.00 | 20.30 | 3 | 203 | 1.48% |
|
| 2019/08/14 | 1 | 20.95 | 0 | 0.00 | 20.75 | 1 | 203 | 0.49% |
|
| 2019/08/13 | 8 | 20.99 | 0 | 0.00 | 20.75 | 8 | 205 | 3.88% |
|
| 2019/08/12 | 1 | 21.00 | 6 | 21.38 | 21.40 | -5 | 205 | -2.43% |
|
| 2019/08/06 | 7 | 20.81 | 0 | 0.00 | 21.10 | 7 | 216 | 3.23% |
|
| 2019/08/05 | 1 | 22.00 | 0 | 0.00 | 21.35 | 1 | 223 | 0.45% |
|
| 2019/08/02 | 2 | 22.40 | 2 | 22.30 | 22.35 | 0 | 225 | 0.00% |
|
| 2019/08/01 | 5 | 22.87 | 2 | 22.90 | 22.90 | 3 | 231 | 1.30% |
|
| 2019/07/31 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 236 | 0.42% |
|
| 2019/07/23 | 1 | 24.05 | 1 | 24.05 | 24.00 | 0 | 242 | 0.00% |
|
| 2019/07/22 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 246 | 0.41% |
|
| 2019/07/18 | 3 | 24.05 | 0 | 0.00 | 23.90 | 3 | 256 | 1.17% |
|
| 2019/07/10 | 3 | 24.30 | 0 | 0.00 | 24.25 | 3 | 407 | 0.74% |
|
| 2019/07/08 | 1 | 24.50 | 2 | 24.60 | 24.50 | -1 | 413 | -0.24% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 24.80 | 24.70 | -2 | 428 | -0.47% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 24.65 | 24.50 | -1 | 454 | -0.22% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 24.15 | 24.25 | -2 | 452 | -0.44% |
|
| 2019/05/29 | 1 | 22.60 | 0 | 0.00 | 22.40 | 1 | 522 | 0.19% |
|
| 2019/05/27 | 3 | 22.45 | 0 | 0.00 | 22.40 | 3 | 552 | 0.54% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 22.55 | 23.10 | -3 | 614 | -0.49% |
|
| 2019/05/14 | 1 | 22.00 | 0 | 0.00 | 22.85 | 1 | 744 | 0.13% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 24.05 | 23.80 | -4 | 746 | -0.54% |
|
| 2019/05/09 | 1 | 24.45 | 0 | 0.00 | 23.80 | 1 | 755 | 0.13% |
|
| 2019/05/06 | 4 | 25.45 | 0 | 0.00 | 25.25 | 4 | 760 | 0.53% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 26.10 | 26.00 | -2 | 758 | -0.26% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 25.85 | 26.10 | -1 | 768 | -0.13% |
|
| 2019/04/29 | 3 | 26.28 | 0 | 0.00 | 25.90 | 3 | 810 | 0.37% |
|
| 2019/04/18 | 1 | 28.25 | 1 | 28.00 | 27.60 | 0 | 816 | 0.00% |
|
| 2019/04/16 | 3 | 27.78 | 6 | 28.21 | 28.90 | -3 | 773 | -0.39% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 27.50 | 27.60 | -2 | 685 | -0.29% |
|
| 2019/04/08 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 673 | 0.30% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 668 | -0.30% |
|
| 2019/03/29 | 2 | 26.25 | 0 | 0.00 | 26.30 | 2 | 667 | 0.30% |
|
| 2019/03/27 | 2 | 26.10 | 2 | 25.98 | 26.15 | 0 | 679 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 7 | 26.24 | 26.10 | -7 | 681 | -1.03% |
|
| 2019/03/22 | 5 | 26.85 | 2 | 27.10 | 26.95 | 3 | 689 | 0.43% |
|
| 2019/03/21 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 691 | 0.29% |
|
| 2019/03/15 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 723 | 0.14% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 27.00 | 27.05 | -5 | 872 | -0.57% |
|
| 2019/03/08 | 5 | 26.80 | 5 | 26.76 | 26.75 | 0 | 944 | 0.00% |
|
| 2019/03/07 | 2 | 27.60 | 0 | 0.00 | 27.40 | 2 | 963 | 0.21% |
|
| 2019/03/05 | 2 | 28.00 | 3 | 27.98 | 28.00 | -1 | 1,014 | -0.10% |
|
| 2019/03/04 | 4 | 28.13 | 1 | 28.35 | 28.05 | 3 | 1,027 | 0.29% |
|
| 2019/02/27 | 2 | 27.90 | 0 | 0.00 | 28.00 | 2 | 1,026 | 0.19% |
|
| 2019/02/26 | 12 | 29.49 | 0 | 0.00 | 29.10 | 12 | 1,019 | 1.18% |
|
| 2019/02/22 | 2 | 29.50 | 9 | 29.45 | 29.15 | -7 | 1,063 | -0.66% |
|
| 2019/02/21 | 0 | 0.00 | 7 | 29.24 | 29.10 | -7 | 1,155 | -0.61% |
|
| 2019/02/20 | 7 | 29.36 | 7 | 29.36 | 29.15 | 0 | 1,235 | 0.00% |
|
| 2019/02/19 | 2 | 28.60 | 1 | 28.80 | 28.80 | 1 | 1,230 | 0.08% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 28.55 | 28.15 | -1 | 1,212 | -0.08% |
|
| 2019/02/14 | 3 | 28.60 | 1 | 29.10 | 28.90 | 2 | 1,205 | 0.17% |
|
| 2019/02/13 | 2 | 28.98 | 17 | 29.26 | 29.10 | -15 | 1,186 | -1.26% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 27.35 | 27.40 | -3 | 1,112 | -0.27% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 26.40 | 26.50 | -2 | 1,105 | -0.18% |
|
| 2019/01/30 | 2 | 26.45 | 0 | 0.00 | 26.40 | 2 | 1,116 | 0.18% |
|
| 2019/01/29 | 4 | 26.13 | 1 | 26.75 | 26.75 | 3 | 1,114 | 0.27% |
|
| 2019/01/28 | 2 | 26.65 | 0 | 0.00 | 26.35 | 2 | 1,115 | 0.18% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 1,158 | -0.09% |
|
| 2019/01/24 | 2 | 26.45 | 0 | 0.00 | 26.45 | 2 | 1,184 | 0.17% |
|
| 2019/01/23 | 3 | 26.70 | 1 | 26.75 | 26.65 | 2 | 1,199 | 0.17% |
|
| 2019/01/22 | 7 | 27.10 | 0 | 0.00 | 26.95 | 7 | 1,203 | 0.58% |
|
| 2019/01/21 | 13 | 27.92 | 14 | 27.50 | 27.20 | -1 | 1,201 | -0.08% |
|
| 2019/01/18 | 0 | 0.00 | 6 | 25.67 | 26.30 | -6 | 1,167 | -0.51% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 25.50 | 25.15 | -1 | 1,176 | -0.08% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 25.35 | 25.40 | -2 | 1,178 | -0.17% |
|
| 2019/01/15 | 0 | 0.00 | 4 | 25.19 | 25.05 | -4 | 1,181 | -0.34% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 25.12 | 24.90 | -5 | 1,186 | -0.42% |
|
| 2019/01/09 | 1 | 25.70 | 1 | 25.35 | 25.45 | 0 | 1,198 | 0.00% |
|
| 2019/01/04 | 2 | 23.70 | 0 | 0.00 | 24.15 | 2 | 1,248 | 0.16% |
|
| 2019/01/02 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 1,281 | 0.16% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 25.85 | 26.05 | -2 | 1,525 | -0.13% |
|
| 2018/12/22 | 1 | 25.75 | 0 | 0.00 | 25.60 | 1 | 1,528 | 0.07% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 25.10 | 26.00 | -3 | 1,537 | -0.20% |
|
| 2018/12/20 | 2 | 25.43 | 1 | 25.90 | 25.20 | 1 | 1,539 | 0.06% |
|
| 2018/12/19 | 1 | 26.75 | 0 | 0.00 | 26.55 | 1 | 1,535 | 0.07% |
|
| 2018/12/18 | 2 | 27.05 | 0 | 0.00 | 26.75 | 2 | 1,539 | 0.13% |
|
| 2018/12/14 | 1 | 27.50 | 1 | 27.85 | 27.75 | 0 | 1,547 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 28.25 | 28.00 | -2 | 1,550 | -0.13% |
|
| 2018/12/11 | 2 | 28.05 | 0 | 0.00 | 28.15 | 2 | 1,556 | 0.13% |
|
| 2018/12/10 | 4 | 27.49 | 0 | 0.00 | 27.90 | 4 | 1,570 | 0.25% |
|
| 2018/12/07 | 11 | 29.02 | 2 | 29.15 | 29.20 | 9 | 1,569 | 0.57% |
|
| 2018/12/06 | 11 | 30.23 | 3 | 29.55 | 28.55 | 8 | 1,570 | 0.51% |
|
| 2018/12/05 | 1 | 30.70 | 1 | 30.90 | 30.90 | 0 | 1,522 | 0.00% |
|
| 2018/12/04 | 4 | 30.64 | 1 | 30.85 | 30.20 | 3 | 1,510 | 0.20% |
|
| 2018/12/03 | 16 | 29.35 | 11 | 30.50 | 30.55 | 5 | 1,502 | 0.33% |
|
| 2018/11/30 | 20 | 27.50 | 21 | 27.75 | 27.80 | -1 | 1,437 | -0.07% |
|
| 2018/11/28 | 2 | 27.45 | 2 | 27.80 | 27.75 | 0 | 1,400 | 0.00% |
|
| 2018/11/22 | 2 | 26.50 | 4 | 26.60 | 26.10 | -2 | 1,416 | -0.14% |
|
| 2018/11/21 | 0 | 0.00 | 12 | 27.46 | 27.50 | -12 | 1,441 | -0.83% |
|
| 2018/11/20 | 13 | 27.61 | 4 | 27.88 | 27.70 | 9 | 1,460 | 0.62% |
|
| 2018/11/19 | 11 | 25.54 | 12 | 25.87 | 26.95 | -1 | 1,375 | -0.07% |
|
| 2018/11/09 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 1,395 | 0.07% |
|
| 2018/11/08 | 1 | 24.90 | 0 | 0.00 | 24.20 | 1 | 1,419 | 0.07% |
|
| 2018/11/01 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 1,471 | 0.07% |
|
| 2018/10/31 | 1 | 23.75 | 1 | 23.60 | 23.70 | 0 | 1,458 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 1,489 | -0.07% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 26.95 | 27.40 | -1 | 1,702 | -0.06% |
|
| 2018/10/15 | 1 | 26.55 | 0 | 0.00 | 26.05 | 1 | 1,702 | 0.06% |
|
| 2018/10/12 | 1 | 26.00 | 2 | 25.80 | 26.00 | -1 | 1,719 | -0.06% |
|
| 2018/10/11 | 2 | 25.33 | 0 | 0.00 | 25.30 | 2 | 1,752 | 0.11% |
|
| 2018/10/09 | 1 | 29.50 | 0 | 0.00 | 28.10 | 1 | 1,772 | 0.06% |
|
| 2018/10/08 | 8 | 29.60 | 3 | 29.35 | 29.30 | 5 | 1,807 | 0.28% |
|
| 2018/10/05 | 2 | 30.58 | 1 | 30.25 | 30.00 | 1 | 1,818 | 0.05% |
|
| 2018/10/04 | 1 | 33.40 | 2 | 33.20 | 32.50 | -1 | 1,807 | -0.06% |
|
| 2018/10/03 | 1 | 33.10 | 0 | 0.00 | 32.55 | 1 | 1,800 | 0.06% |
|
| 2018/10/02 | 3 | 33.03 | 5 | 33.43 | 34.00 | -2 | 1,789 | -0.11% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 31.15 | 31.00 | -3 | 1,768 | -0.17% |
|
| 2018/09/26 | 1 | 31.90 | 0 | 0.00 | 31.60 | 1 | 2,083 | 0.05% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 2,297 | -0.04% |
|
| 2018/09/19 | 1 | 31.10 | 0 | 0.00 | 30.90 | 1 | 2,339 | 0.04% |
|
| 2018/09/12 | 4 | 31.74 | 0 | 0.00 | 31.80 | 4 | 2,815 | 0.14% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 32.30 | 32.45 | -1 | 3,016 | -0.03% |
|
| 2018/09/10 | 1 | 31.50 | 1 | 33.25 | 31.50 | 0 | 3,633 | 0.00% |
|
| 2018/09/07 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 3,793 | 0.03% |
|
| 2018/09/04 | 1 | 37.85 | 1 | 37.00 | 37.80 | 0 | 4,000 | 0.00% |
|
| 2018/09/03 | 1 | 36.45 | 0 | 0.00 | 36.80 | 1 | 4,204 | 0.02% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 39.55 | 39.50 | -1 | 4,470 | -0.02% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 39.55 | 39.70 | -1 | 4,592 | -0.02% |
|
| 2018/08/28 | 2 | 40.05 | 2 | 40.45 | 39.00 | 0 | 4,719 | 0.00% |
|
| 2018/08/27 | 2 | 37.43 | 0 | 0.00 | 39.70 | 2 | 4,838 | 0.04% |
|
| 2018/08/23 | 1 | 39.30 | 1 | 38.55 | 38.25 | 0 | 5,309 | 0.00% |
|
| 2018/08/22 | 2 | 40.00 | 0 | 0.00 | 39.80 | 2 | 5,518 | 0.04% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 40.70 | 40.75 | -1 | 5,870 | -0.02% |
|
| 2018/08/17 | 3 | 42.60 | 0 | 0.00 | 41.50 | 3 | 6,272 | 0.05% |
|
| 2018/08/16 | 2 | 43.00 | 0 | 0.00 | 43.10 | 2 | 6,294 | 0.03% |
|
| 2018/08/14 | 7 | 45.43 | 9 | 45.33 | 44.60 | -2 | 6,462 | -0.03% |
|
| 2018/08/13 | 5 | 44.64 | 0 | 0.00 | 44.35 | 5 | 6,488 | 0.08% |
|
| 2018/08/10 | 1 | 49.60 | 0 | 0.00 | 49.25 | 1 | 6,482 | 0.02% |
|
| 2018/08/09 | 1 | 49.90 | 1 | 50.20 | 50.40 | 0 | 6,539 | 0.00% |
|
| 2018/08/08 | 3 | 51.03 | 8 | 50.83 | 49.90 | -5 | 6,567 | -0.08% |
|
| 2018/08/02 | 4 | 49.49 | 0 | 0.00 | 49.90 | 4 | 6,950 | 0.06% |
|
| 2018/08/01 | 1 | 52.00 | 0 | 0.00 | 51.30 | 1 | 7,003 | 0.01% |
|
| 2018/07/30 | 3 | 53.20 | 1 | 50.60 | 50.60 | 2 | 7,111 | 0.03% |
|
| 2018/07/27 | 5 | 55.30 | 6 | 54.97 | 55.00 | -1 | 7,136 | -0.01% |
|
| 2018/07/26 | 1 | 53.30 | 1 | 54.00 | 53.50 | 0 | 7,091 | 0.00% |
|
| 2018/07/24 | 1 | 52.50 | 1 | 52.80 | 52.70 | 0 | 7,056 | 0.00% |
|
| 2018/07/20 | 4 | 51.78 | 4 | 50.35 | 50.30 | 0 | 7,090 | 0.00% |
|
| 2018/07/19 | 1 | 52.40 | 1 | 52.70 | 52.70 | 0 | 7,112 | 0.00% |
|
| 2018/07/18 | 3 | 53.33 | 2 | 53.05 | 51.80 | 1 | 7,198 | 0.01% |
|
| 2018/07/17 | 5 | 55.22 | 8 | 54.54 | 53.80 | -3 | 7,241 | -0.04% |
|
| 2018/07/16 | 3 | 56.23 | 0 | 0.00 | 55.30 | 3 | 7,258 | 0.04% |
|
| 2018/07/13 | 2 | 58.10 | 0 | 0.00 | 57.60 | 2 | 7,352 | 0.03% |
|
| 2018/07/12 | 1 | 57.90 | 1 | 58.40 | 58.80 | 0 | 7,523 | 0.00% |
|
| 2018/07/10 | 12 | 58.28 | 15 | 57.91 | 58.50 | -3 | 7,739 | -0.04% |
|
| 2018/07/09 | 7 | 60.40 | 6 | 59.07 | 58.00 | 1 | 7,961 | 0.01% |
|
| 2018/07/06 | 10 | 58.08 | 8 | 57.55 | 58.40 | 2 | 8,201 | 0.02% |
|
| 2018/07/05 | 1 | 62.50 | 9 | 63.57 | 61.10 | -8 | 8,128 | -0.10% |
|
| 2018/07/04 | 5 | 62.02 | 4 | 62.13 | 61.80 | 1 | 8,067 | 0.01% |
|
| 2018/07/03 | 12 | 63.35 | 9 | 62.66 | 62.00 | 3 | 8,004 | 0.04% |
|
| 2018/07/02 | 3 | 62.97 | 3 | 63.07 | 62.20 | 0 | 7,925 | 0.00% |
|
| 2018/06/28 | 6 | 60.58 | 2 | 61.25 | 60.00 | 4 | 7,924 | 0.05% |
|
| 2018/06/27 | 1 | 63.70 | 10 | 63.38 | 61.50 | -9 | 7,932 | -0.11% |
|
| 2018/06/26 | 7 | 60.21 | 6 | 60.18 | 61.20 | 1 | 7,834 | 0.01% |
|
| 2018/06/25 | 11 | 62.11 | 4 | 62.65 | 60.50 | 7 | 7,793 | 0.09% |
|
| 2018/06/22 | 49 | 63.37 | 48 | 63.36 | 61.20 | 1 | 7,752 | 0.01% |
|
| 2018/06/21 | 30 | 65.17 | 38 | 65.60 | 63.50 | -8 | 7,639 | -0.10% |
|
| 2018/06/20 | 24 | 62.38 | 13 | 63.20 | 62.80 | 11 | 7,483 | 0.15% |
|
| 2018/06/19 | 24 | 65.96 | 17 | 67.37 | 66.50 | 7 | 7,355 | 0.10% |
|
| 2018/06/15 | 0 | 0.00 | 14 | 61.91 | 63.80 | -14 | 6,743 | -0.21% |
|
| 2018/06/14 | 6 | 58.73 | 8 | 59.16 | 58.00 | -2 | 6,580 | -0.03% |
|
| 2018/06/13 | 10 | 58.33 | 1 | 57.50 | 58.00 | 9 | 6,554 | 0.14% |
|
| 2018/06/12 | 16 | 61.03 | 22 | 61.20 | 60.60 | -6 | 6,490 | -0.09% |
|
| 2018/06/11 | 19 | 63.61 | 13 | 63.88 | 62.60 | 6 | 6,372 | 0.09% |
|
| 2018/06/08 | 5 | 59.14 | 11 | 61.87 | 61.20 | -6 | 6,251 | -0.10% |
|
| 2018/06/07 | 3 | 58.60 | 7 | 58.90 | 58.80 | -4 | 6,066 | -0.07% |
|
| 2018/06/06 | 6 | 59.50 | 6 | 59.30 | 59.20 | 0 | 5,987 | 0.00% |
|
| 2018/06/05 | 9 | 58.20 | 7 | 60.19 | 56.70 | 2 | 5,857 | 0.03% |
|
| 2018/06/04 | 15.2 | 62.81 | 2 | 63.45 | 61.40 | 13.2 | 5,745 | 0.23% |
|
| 2018/06/01 | 9 | 60.60 | 4 | 60.15 | 60.20 | 5 | 5,620 | 0.09% |
|
| 2018/05/31 | 17 | 63.20 | 12 | 62.02 | 58.30 | 5 | 5,519 | 0.09% |
|
| 2018/05/30 | 5 | 54.48 | 19 | 56.43 | 60.30 | -14 | 5,222 | -0.27% |
|
| 2018/05/29 | 43 | 54.94 | 58 | 54.88 | 54.90 | -15 | 5,053 | -0.30% |
|
| 2018/05/28 | 26 | 52.67 | 19 | 52.11 | 53.30 | 7 | 4,697 | 0.15% |
|
| 2018/05/25 | 24 | 47.41 | 20 | 47.80 | 48.50 | 4 | 4,533 | 0.09% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 45.80 | 45.50 | -1 | 4,280 | -0.02% |
|
| 2018/05/23 | 7 | 44.53 | 6 | 44.72 | 44.50 | 1 | 4,285 | 0.02% |
|
| 2018/05/22 | 3 | 46.03 | 4 | 46.20 | 46.50 | -1 | 4,244 | -0.02% |
|
| 2018/05/21 | 2 | 44.35 | 2 | 45.00 | 45.10 | 0 | 4,105 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 43.90 | 43.00 | -1 | 4,048 | -0.02% |
|
| 2018/05/15 | 3 | 44.78 | 3 | 44.97 | 44.00 | 0 | 3,988 | 0.00% |
|
| 2018/05/14 | 3 | 45.58 | 0 | 0.00 | 45.05 | 3 | 3,975 | 0.08% |
|
| 2018/05/11 | 4 | 46.45 | 0 | 0.00 | 43.55 | 4 | 3,897 | 0.10% |
|
| 2018/05/10 | 3 | 46.55 | 3 | 45.33 | 46.30 | 0 | 3,793 | 0.00% |
|
| 2018/05/09 | 5 | 44.65 | 6 | 44.35 | 43.90 | -1 | 3,682 | -0.03% |
|
| 2018/05/07 | 1 | 44.85 | 3 | 43.63 | 44.75 | -2 | 3,590 | -0.06% |
|
| 2018/05/04 | 1 | 41.90 | 2 | 42.10 | 41.90 | -1 | 3,517 | -0.03% |
|
| 2018/05/03 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 3,482 | 0.03% |
|
| 2018/05/02 | 1 | 40.40 | 0 | 0.00 | 40.30 | 1 | 3,490 | 0.03% |
|
| 2018/04/30 | 4 | 40.29 | 21 | 40.05 | 40.15 | -17 | 3,499 | -0.49% |
|
| 2018/04/25 | 5 | 40.75 | 0 | 0.00 | 40.75 | 5 | 3,568 | 0.14% |
|
| 2018/04/24 | 2 | 42.65 | 1 | 45.55 | 42.55 | 1 | 3,579 | 0.03% |
|
| 2018/04/23 | 18 | 46.79 | 0 | 0.00 | 47.25 | 18 | 3,521 | 0.51% |
|
| 2018/04/20 | 3 | 46.85 | 3 | 46.65 | 45.95 | 0 | 3,482 | 0.00% |
|
| 2018/04/19 | 2 | 48.85 | 3 | 48.75 | 47.00 | -1 | 3,502 | -0.03% |
|
| 2018/04/18 | 7 | 48.21 | 5 | 48.02 | 47.50 | 2 | 3,412 | 0.06% |
|
| 2018/04/17 | 12 | 45.15 | 8 | 45.59 | 46.00 | 4 | 3,333 | 0.12% |
|
| 2018/04/16 | 7 | 44.81 | 5 | 45.26 | 45.50 | 2 | 3,229 | 0.06% |
|
| 2018/04/13 | 5 | 46.23 | 8 | 45.38 | 44.50 | -3 | 3,160 | -0.09% |
|
| 2018/04/12 | 24 | 43.15 | 22 | 43.73 | 44.85 | 2 | 2,999 | 0.07% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 2,793 | -0.04% |
|
| 2018/04/10 | 3 | 40.00 | 8 | 40.27 | 39.70 | -5 | 2,951 | -0.17% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 40.75 | 39.75 | -2 | 3,336 | -0.06% |
|
| 2018/03/31 | 1 | 40.25 | 0 | 0.00 | 40.50 | 1 | 3,658 | 0.03% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 4,103 | -0.02% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 38.55 | 38.25 | -1 | 4,591 | -0.02% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 38.10 | 38.55 | -1 | 4,608 | -0.02% |
|
| 2018/03/22 | 4 | 40.99 | 1 | 39.70 | 39.50 | 3 | 4,624 | 0.06% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 4,612 | -0.02% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 39.20 | 39.05 | -2 | 4,617 | -0.04% |
|
| 2018/03/14 | 1 | 40.75 | 0 | 0.00 | 40.25 | 1 | 4,661 | 0.02% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 4,612 | -0.02% |
|
| 2018/03/06 | 6 | 39.52 | 2 | 39.70 | 39.40 | 4 | 4,744 | 0.08% |
|
| 2018/03/05 | 4 | 38.95 | 4 | 38.59 | 39.00 | 0 | 4,750 | 0.00% |
|
| 2018/03/02 | 1 | 38.20 | 1 | 37.40 | 37.10 | 0 | 4,891 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 38.54 | 37.65 | -10 | 5,317 | -0.19% |
|
| 2018/02/22 | 2 | 36.43 | 0 | 0.00 | 37.45 | 2 | 5,414 | 0.04% |
|
| 2018/02/12 | 5 | 36.20 | 0 | 0.00 | 35.20 | 5 | 5,441 | 0.09% |
|
| 2018/02/09 | 1 | 34.60 | 7 | 35.09 | 36.00 | -6 | 5,454 | -0.11% |
|
| 2018/02/07 | 1 | 36.65 | 0 | 0.00 | 36.40 | 1 | 5,504 | 0.02% |
|
| 2018/02/06 | 3 | 37.83 | 12 | 36.38 | 35.75 | -9 | 5,556 | -0.16% |
|
| 2018/02/05 | 2 | 38.05 | 0 | 0.00 | 39.70 | 2 | 5,655 | 0.04% |
|
| 2018/02/01 | 2 | 41.38 | 2 | 40.73 | 40.30 | 0 | 6,087 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 38.55 | 39.75 | -1 | 6,082 | -0.02% |
|
| 2018/01/29 | 1 | 40.60 | 0 | 0.00 | 40.40 | 1 | 6,098 | 0.02% |
|
| 2018/01/26 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 6,109 | 0.02% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 41.70 | 41.25 | -1 | 6,102 | -0.02% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 42.05 | 41.70 | -3 | 6,136 | -0.05% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 42.80 | 42.05 | -1 | 6,210 | -0.02% |
|
| 2018/01/22 | 2 | 42.58 | 0 | 0.00 | 42.70 | 2 | 6,305 | 0.03% |
|
| 2018/01/18 | 2 | 41.75 | 2 | 41.55 | 41.50 | 0 | 6,330 | 0.00% |
|
| 2018/01/17 | 1 | 40.60 | 0 | 0.00 | 40.40 | 1 | 6,278 | 0.02% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 41.60 | 42.00 | -2 | 6,226 | -0.03% |
|
| 2018/01/15 | 2 | 42.90 | 2 | 43.88 | 42.50 | 0 | 6,171 | 0.00% |
|
| 2018/01/12 | 1 | 42.60 | 0 | 0.00 | 43.50 | 1 | 6,096 | 0.02% |
|
| 2018/01/11 | 7 | 44.24 | 7 | 43.58 | 42.70 | 0 | 6,038 | 0.00% |
|
| 2018/01/10 | 1 | 43.55 | 0 | 0.00 | 42.30 | 1 | 5,918 | 0.02% |
|
| 2018/01/09 | 4 | 43.03 | 12 | 42.55 | 42.85 | -8 | 5,886 | -0.14% |
|
| 2018/01/08 | 41 | 44.22 | 10 | 43.45 | 42.70 | 31 | 5,827 | 0.53% |
|
| 2018/01/05 | 24 | 44.90 | 38 | 45.16 | 45.00 | -14 | 5,738 | -0.24% |
|
| 2018/01/04 | 12 | 46.02 | 8 | 46.81 | 46.10 | 4 | 5,641 | 0.07% |
|
| 2018/01/03 | 8 | 44.05 | 21 | 46.17 | 44.55 | -13 | 5,447 | -0.24% |
|
| 2018/01/02 | 7 | 43.56 | 5 | 43.64 | 43.60 | 2 | 5,215 | 0.04% |
|