萬潤 (6187)-中國信託-文心券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
473.0
漲跌
▲6.0
漲幅
+1.28%
成交量
4,809張
產業
上櫃其他電子類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5.1	476.70	7	474.79	473.00	-2	5,916	-0.03%
2024/11/21	7.7	470.61	7.1	470.76	467.00	0.6	5,860	0.01%
2024/11/20	6.2	474.74	6	473.92	465.00	0.2	5,753	0.00%
2024/11/19	14.2	464.10	8.1	461.11	468.50	6.1	5,667	0.11%
2024/11/18	6.1	452.13	4.2	439.71	429.50	2	5,589	0.04%
2024/11/15	15	464.97	11	466.18	466.00	4	5,546	0.07%
2024/11/14	2	460.25	3.6	461.73	460.00	-1.6	5,962	-0.03%
2024/11/13	6	460.34	3.2	465.38	455.00	2.8	6,239	0.04%
2024/11/12	4.4	459.92	0	467.50	455.00	4.4	6,442	0.07%
2024/11/11	2.2	472.69	2	476.50	480.00	0.2	6,468	0.00%
2024/11/08	5.2	470.44	3	472.50	467.50	2.2	6,594	0.03%
2024/11/07	3.1	461.28	4.3	462.82	464.50	-1.2	6,589	-0.02%
2024/11/06	6	447.18	5	448.90	447.00	1	6,570	0.02%
2024/11/05	0.4	446.29	0	0.00	443.00	0.4	6,539	0.01%
2024/11/04	1.7	449.93	1.1	464.19	456.50	0.6	6,582	0.01%
2024/11/01	8	467.88	4	475.06	466.00	4	6,532	0.06%
2024/10/30	1	454.00	0	0.00	454.50	1	6,473	0.02%
2024/10/29	0	442.00	1	432.00	450.00	-1	6,548	-0.02%
2024/10/28	0.3	436.76	0.1	438.00	439.00	0.2	6,705	0.00%
2024/10/25	0.5	460.00	2	465.00	452.00	-1.5	6,868	-0.02%
2024/10/24	0	450.00	0.1	454.36	458.00	0	6,880	0.00%
2024/10/23	1.1	436.14	0	0.00	445.50	1.1	6,877	0.02%
2024/10/22	0.3	441.72	0	0.00	437.50	0.3	6,855	0.00%
2024/10/21	1	432.08	0	0.00	448.00	1	6,853	0.01%
2024/10/18	4.4	442.30	0.1	444.50	450.00	4.3	6,849	0.06%
2024/10/17	1.6	470.31	1	469.50	469.00	0.6	6,851	0.01%
2024/10/16	18.4	481.10	12.5	483.70	482.00	5.9	6,854	0.09%
2024/10/15	2.5	474.49	3	466.09	465.50	-0.5	6,706	-0.01%
2024/10/14	4.5	482.33	8.1	478.17	477.50	-3.7	6,605	-0.06%
2024/10/11	7.4	504.28	4.4	527.36	490.00	3	6,458	0.05%
2024/10/09	14.6	513.86	17	500.35	494.00	-2.5	6,451	-0.04%
2024/10/08	0.3	528.00	0.2	529.75	525.00	0.1	6,424	0.00%
2024/10/07	0	524.00	2.5	535.38	543.00	-2.5	6,650	-0.04%
2024/10/04	3	491.67	3.1	494.52	494.50	-0.1	6,869	0.00%
2024/10/01	0	0.00	2.2	484.98	486.50	-2.2	7,047	-0.03%
2024/09/30	1	472.00	0.1	472.00	474.00	1	7,096	0.01%
2024/09/27	2.1	471.57	2.1	470.96	470.00	0	7,141	0.00%
2024/09/26	0.4	469.62	9.2	471.08	482.50	-8.8	7,143	-0.12%
2024/09/25	0.1	480.50	10	492.60	485.00	-10	7,167	-0.14%
2024/09/24	1	489.98	1.1	482.28	486.00	-0.1	7,170	0.00%
2024/09/23	0.1	476.00	0	468.50	479.50	0.1	7,163	0.00%
2024/09/20	2	476.00	1	476.50	472.00	1	7,164	0.01%
2024/09/19	0.6	464.67	6.2	474.62	477.50	-5.6	7,146	-0.08%
2024/09/18	9.4	470.86	6.1	468.68	471.00	3.4	7,137	0.05%
2024/09/16	37.3	466.90	29.2	469.68	472.00	8	6,907	0.12%
2024/09/13	17.1	429.16	20.3	430.88	445.50	-3.2	6,581	-0.05%
2024/09/12	16.2	401.01	25.9	407.64	405.00	-9.7	6,289	-0.15%
2024/09/11	12.2	388.34	7.3	388.87	388.50	4.9	6,095	0.08%
2024/09/10	19.3	387.42	14.5	389.71	380.00	4.9	6,118	0.08%
2024/09/09	13	387.71	9.3	387.27	392.50	3.7	5,924	0.06%
2024/09/06	10.6	378.61	10.1	379.68	386.50	0.5	5,783	0.01%
2024/09/05	13.1	362.65	3.1	358.51	352.00	10.1	5,706	0.18%
2024/09/04	11.8	362.26	4.3	362.26	359.00	7.5	5,773	0.13%
2024/09/03	7.3	366.27	7.1	371.71	383.50	0.2	5,645	0.00%
2024/09/02	36.2	389.05	24.2	385.02	372.00	12	5,529	0.22%
2024/08/30	1.2	384.48	2	384.98	381.50	-0.8	5,268	-0.02%
2024/08/28	3.3	361.64	0	0.00	360.00	3.3	5,269	0.06%
2024/08/27	0	0.00	2.2	353.87	361.50	-2.2	5,315	-0.04%
2024/08/26	2.3	345.24	1	362.00	338.00	1.3	5,314	0.02%
2024/08/23	1	352.00	5.2	353.85	356.00	-4.2	5,367	-0.08%
2024/08/22	0	330.08	2.2	331.09	332.50	-2.2	5,414	-0.04%
2024/08/21	1.1	330.32	0.1	337.27	332.00	1	5,437	0.02%
2024/08/20	6.4	331.70	3.1	331.98	332.00	3.3	5,447	0.06%
2024/08/19	12.1	329.54	11	327.82	320.00	1	5,443	0.02%
2024/08/16	33	365.76	53	358.37	344.50	-19.9	5,424	-0.37%
2024/08/15	13.4	334.59	27.7	342.85	354.50	-14.3	4,937	-0.29%
2024/08/14	10.1	321.14	29.6	325.23	325.00	-19.5	4,620	-0.42%
2024/08/13	3.6	294.66	3	293.00	300.00	0.6	4,340	0.01%
2024/08/12	10.2	295.99	9	297.72	295.50	1.2	4,269	0.03%
2024/08/09	0	0.00	6	279.42	284.00	-6	4,079	-0.15%
2024/08/08	14.3	257.64	2.2	249.36	258.50	12.1	4,006	0.30%
2024/08/07	19.3	253.54	5.1	253.82	254.00	14.2	3,945	0.36%
2024/08/06	4.1	236.00	1	226.00	236.00	3.1	3,886	0.08%
2024/08/05	3.4	243.56	1.1	242.77	241.50	2.3	3,909	0.06%
2024/08/02	1.2	270.12	6.4	271.31	268.00	-5.2	3,884	-0.13%
2024/08/01	0.2	284.29	2.4	286.08	282.50	-2.2	3,886	-0.06%
2024/07/31	13	299.18	9	297.17	287.00	4	3,853	0.10%
2024/07/30	8.2	272.90	7.1	282.84	295.50	1.1	3,720	0.03%
2024/07/29	2	268.00	1	270.00	270.00	1	3,585	0.03%
2024/07/26	2	267.50	0.6	269.73	266.50	1.4	3,654	0.04%
2024/07/23	0.2	263.11	0.1	263.00	266.50	0.1	3,680	0.00%
2024/07/22	1.1	253.64	1	255.00	255.00	0.1	3,742	0.00%
2024/07/19	3.1	250.32	3	256.00	256.50	0.1	3,800	0.00%
2024/07/18	8.3	241.83	3	243.00	243.50	5.3	3,861	0.14%
2024/07/17	0.3	262.20	1	270.00	263.50	-0.7	3,828	-0.02%
2024/07/16	5.7	264.39	0	0.00	260.00	5.7	3,830	0.15%
2024/07/15	1.6	279.45	3	288.00	275.50	-1.4	3,819	-0.04%
2024/07/12	6.3	290.66	2	285.00	285.00	4.3	3,807	0.11%
2024/07/11	9	319.19	3	322.67	316.00	6	3,790	0.16%
2024/07/10	10.1	348.96	5.3	342.20	341.00	4.9	3,636	0.13%
2024/07/09	28	343.20	28	342.45	352.50	0	3,468	0.00%
2024/07/08	37.8	333.14	39	323.27	330.50	-1.2	3,244	-0.04%
2024/07/05	24.1	319.40	18.3	325.79	330.00	5.8	3,019	0.19%
2024/07/04	4	291.50	2.6	291.96	300.00	1.4	2,857	0.05%
2024/07/03	2.1	288.40	3.1	282.44	287.00	-1	2,919	-0.03%
2024/07/02	3.3	273.83	0.1	275.00	273.50	3.2	2,969	0.11%
2024/07/01	3.4	276.32	5	275.10	274.50	-1.6	3,054	-0.05%
2024/06/28	1	268.49	8	267.38	268.50	-7	3,171	-0.22%
2024/06/27	0.1	262.58	0.1	263.00	263.00	0	3,280	0.00%
2024/06/26	0.1	260.73	0	0.00	263.00	0.1	3,283	0.00%
2024/06/25	0.2	257.00	2	254.00	256.50	-1.8	3,273	-0.05%
2024/06/21	0.5	263.59	4	261.75	258.50	-3.5	3,263	-0.11%
2024/06/20	6.4	257.45	3	262.00	263.50	3.4	3,244	0.10%
2024/06/19	3.6	254.30	1	255.00	249.50	2.6	3,168	0.08%
2024/06/18	8.8	260.31	2.1	260.53	258.00	6.8	3,110	0.22%
2024/06/17	5.4	271.45	21	275.45	265.50	-15.6	3,046	-0.51%
2024/06/14	2.3	267.69	1.5	267.33	268.00	0.8	2,900	0.03%
2024/06/13	3.3	267.68	2.2	272.14	268.50	1.1	2,855	0.04%
2024/06/12	11.5	268.45	5	268.20	264.50	6.5	2,835	0.23%
2024/06/11	5.2	258.13	12.9	261.51	268.00	-7.7	2,883	-0.27%
2024/06/07	3.3	241.02	0	0.00	246.00	3.3	2,813	0.12%
2024/06/06	3.1	240.75	2.2	241.59	235.50	0.9	2,904	0.03%
2024/06/05	1.1	234.72	0	0.00	236.00	1.1	3,030	0.04%
2024/06/04	1.4	241.87	5	237.00	239.00	-3.7	3,030	-0.12%
2024/06/03	1	241.00	0	0.00	241.00	1	3,026	0.03%
2024/05/31	2.3	248.91	0	253.00	238.00	2.3	3,017	0.08%
2024/05/29	2.2	252.18	0.1	255.50	243.00	2.1	2,943	0.07%
2024/05/28	2.4	244.75	3.1	244.45	246.50	-0.7	2,880	-0.02%
2024/05/27	1.1	233.57	0	0.00	233.00	1.1	2,818	0.04%
2024/05/24	4	234.13	12	235.04	238.00	-8	2,812	-0.28%
2024/05/23	1.1	234.43	0	0.00	231.50	1.1	2,794	0.04%
2024/05/22	2	235.00	5	233.90	235.00	-3	2,785	-0.11%
2024/05/21	4	226.50	2.3	226.78	228.00	1.7	2,921	0.06%
2024/05/20	2.1	223.78	0	225.00	222.50	2.1	2,998	0.07%
2024/05/17	0.2	226.00	1	231.00	226.50	-0.8	3,117	-0.02%
2024/05/16	0.2	228.25	0	226.50	228.50	0.1	3,182	0.00%
2024/05/15	1.2	220.00	1	218.00	218.00	0.2	3,334	0.01%
2024/05/14	0	0.00	2	217.00	219.50	-2	3,356	-0.06%
2024/05/13	2.2	222.63	1	221.00	219.00	1.2	3,353	0.04%
2024/05/10	2.9	225.61	1	226.50	226.00	1.9	3,333	0.06%
2024/05/09	11.3	232.12	7.1	230.77	225.50	4.2	3,297	0.13%
2024/05/08	4	252.75	1	253.00	250.00	3	3,199	0.09%
2024/05/07	1.3	250.39	1	248.00	248.50	0.3	3,212	0.01%
2024/05/06	6.1	247.64	12.3	244.58	242.50	-6.2	3,172	-0.19%
2024/05/03	1	245.00	1	248.00	249.00	0	3,130	0.00%
2024/05/02	0	0.00	3	240.50	241.00	-3	3,113	-0.10%
2024/04/30	4	246.75	1	249.96	248.50	3	3,104	0.10%
2024/04/29	0	232.00	1	235.50	231.50	-1	3,156	-0.03%
2024/04/26	1.2	234.66	0	0.00	225.50	1.2	3,320	0.04%
2024/04/25	0.5	230.70	1	227.47	229.00	-0.5	3,442	-0.01%
2024/04/24	9.2	237.36	4.1	239.49	243.00	5.1	3,542	0.14%
2024/04/23	0	0.00	0	222.50	222.50	0	3,759	0.00%
2024/04/22	1.3	215.02	1.1	219.19	202.50	0.3	3,889	0.01%
2024/04/19	6.2	226.42	0	0.00	224.50	6.2	3,940	0.16%
2024/04/18	0.1	255.50	0.3	252.00	249.00	-0.2	3,984	-0.01%
2024/04/16	1	241.12	0	0.00	243.50	1	4,158	0.03%
2024/04/15	0.2	265.00	2	261.00	261.50	-1.8	4,263	-0.04%
2024/04/12	0	270.00	0.1	270.00	271.00	0	4,305	0.00%
2024/04/11	0.3	259.45	0	0.00	264.00	0.3	4,324	0.01%
2024/04/10	1.1	260.18	4	260.00	260.00	-2.9	4,331	-0.07%
2024/04/09	5.2	276.76	0	0.00	271.00	5.2	4,340	0.12%
2024/04/08	20.5	276.46	20.1	283.24	290.00	0.3	4,271	0.01%
2024/04/03	13.6	284.80	9.3	285.94	279.50	4.3	4,333	0.10%
2024/04/02	15.1	277.90	31	274.63	284.50	-15.9	4,391	-0.36%
2024/04/01	6	265.08	5.4	270.06	268.00	0.6	4,265	0.01%
2024/03/29	0	0.00	4.3	246.07	249.00	-4.3	4,203	-0.10%
2024/03/28	0	0.00	0	250.00	243.00	0	4,268	0.00%
2024/03/27	1.3	240.14	0	0.00	244.00	1.3	4,272	0.03%
2024/03/26	1	234.13	2	240.00	234.00	-1	4,270	-0.02%
2024/03/25	2	252.48	0	0.00	251.00	2	4,277	0.05%
2024/03/22	0	0.00	0.1	256.00	250.50	-0.1	4,284	0.00%
2024/03/21	0.2	252.73	0.3	253.35	256.50	-0.1	4,287	0.00%
2024/03/20	0	248.00	0	0.00	252.50	0	4,296	0.00%
2024/03/18	3	230.50	1	232.00	234.00	2	4,406	0.05%
2024/03/15	1.6	228.59	2.4	226.41	224.00	-0.8	4,456	-0.02%
2024/03/14	19.2	229.71	22	225.61	224.00	-2.8	4,414	-0.06%
2024/03/13	13.2	255.04	6	243.50	242.50	7.2	4,276	0.17%
2024/03/12	6.1	267.69	2.2	268.99	269.00	4	4,220	0.09%
2024/03/11	24.2	258.24	23	263.15	273.50	1.2	4,143	0.03%
2024/03/08	1.2	263.58	2	260.50	249.00	-0.8	4,005	-0.02%
2024/03/07	7	278.93	2	280.75	276.50	5	4,008	0.12%
2024/03/06	1	294.74	2	288.50	295.00	-1	4,046	-0.02%
2024/03/05	0.1	269.50	1	270.06	270.00	-0.9	4,130	-0.02%
2024/03/01	0	251.00	0	0.00	252.00	0	4,162	0.00%
2024/02/29	1	242.00	5	241.00	243.00	-4	4,184	-0.10%
2024/02/27	6	230.58	2.5	229.60	234.00	3.5	4,202	0.08%
2024/02/26	1	245.09	1	242.00	244.00	0	4,287	0.00%
2024/02/23	1.5	245.27	1	249.00	247.00	0.5	4,355	0.01%
2024/02/22	11	242.27	12	243.83	246.00	-1	4,496	-0.02%
2024/02/21	11	226.41	6	233.58	232.00	5	4,392	0.11%
2024/02/20	9	228.32	11.5	232.27	229.00	-2.5	4,354	-0.06%
2024/02/19	6	222.58	4	224.38	221.00	2	4,300	0.05%
2024/02/16	13	220.96	6	221.75	228.00	7	4,383	0.16%
2024/02/15	1	200.49	0	0.00	208.00	1	4,354	0.02%
2024/02/01	0	0.00	0	192.50	193.50	0	4,392	0.00%
2024/01/31	1	195.50	10.5	198.43	191.50	-9.5	4,415	-0.22%
2024/01/30	1.6	188.06	0	0.00	192.00	1.6	4,402	0.04%
2024/01/29	0	0.00	1	178.50	181.00	-1	4,396	-0.02%
2024/01/25	0	0.00	1	178.00	177.00	-1	4,486	-0.02%
2024/01/24	3	174.50	0.2	174.00	174.50	2.9	4,474	0.06%
2024/01/23	9	177.56	4.4	175.86	178.50	4.6	4,476	0.10%
2024/01/22	5	172.10	9	175.11	179.00	-4	4,365	-0.09%
2024/01/19	26	171.15	23.2	165.70	166.00	2.8	4,240	0.07%
2024/01/18	4.2	166.19	1	166.00	170.00	3.2	4,087	0.08%
2024/01/17	7	164.93	17	165.12	165.00	-10	3,969	-0.25%
2024/01/16	1	155.50	13.5	158.72	158.50	-12.5	3,749	-0.33%
2024/01/15	0	0.00	4	152.88	153.00	-4	3,860	-0.10%
2024/01/12	7.1	151.87	5	149.60	148.50	2.1	4,040	0.05%
2024/01/11	8.5	150.41	6	153.08	152.50	2.5	4,050	0.06%
2024/01/10	17	148.91	7.5	148.70	148.00	9.5	4,024	0.24%
2024/01/09	3	146.83	15.6	149.31	149.00	-12.6	3,974	-0.32%
2024/01/08	4	142.38	5	143.10	145.50	-1	3,909	-0.03%
2024/01/05	5	140.60	4	142.00	142.50	1	3,922	0.03%
2024/01/04	7	139.07	6	138.58	138.50	1	4,016	0.02%
2024/01/03	3	139.00	4	138.63	139.50	-1	4,151	-0.02%
2024/01/02	10	142.90	10.4	142.56	142.00	-0.4	4,238	-0.01%
2023/12/29	15.4	145.86	18.7	144.22	141.00	-3.3	4,492	-0.07%
2023/12/28	5.5	141.55	13	145.04	148.50	-7.5	4,421	-0.17%
2023/12/27	5.1	139.11	6.2	139.08	138.50	-1.1	4,443	-0.02%
2023/12/26	17.2	140.16	10	137.60	137.50	7.2	4,609	0.16%
2023/12/25	11	137.23	16.2	137.82	140.00	-5.2	4,652	-0.11%
2023/12/22	4.2	134.76	2	134.50	133.50	2.2	4,589	0.05%
2023/12/21	8	132.94	0	0.00	133.50	8	4,612	0.17%
2023/12/20	2	134.25	1	135.50	133.00	1	4,699	0.02%
2023/12/18	3	133.17	3	133.17	133.00	0	4,743	0.00%
2023/12/15	3	133.00	0	0.00	132.00	3	4,742	0.06%
2023/12/14	3	135.33	3	134.33	133.50	0	4,734	0.00%
2023/12/13	14.2	138.32	7	135.86	133.50	7.2	4,711	0.15%
2023/12/12	2	136.00	2	138.25	139.50	0	4,612	0.00%
2023/12/11	1	133.50	5	131.00	135.50	-4	4,576	-0.09%
2023/12/08	3	136.00	3	136.00	136.00	0	4,548	0.00%
2023/12/07	4.1	135.38	4	135.38	135.00	0.1	4,542	0.00%
2023/12/06	2.1	132.57	6	133.08	134.50	-3.9	4,543	-0.09%
2023/12/05	9.1	128.82	2	128.50	127.50	7.1	4,540	0.16%
2023/12/04	3	134.00	2	132.50	132.50	1	4,537	0.02%
2023/12/01	9	134.89	10	134.85	133.00	-1	4,538	-0.02%
2023/11/30	6	137.00	5	134.90	134.00	1	4,498	0.02%
2023/11/29	3.7	134.16	2	134.00	134.00	1.7	4,406	0.04%
2023/11/28	0	0.00	1	133.00	133.00	-1	4,392	-0.02%
2023/11/27	2	131.25	1.7	130.98	129.50	0.3	4,379	0.01%
2023/11/24	1	133.50	5	131.10	132.50	-4	4,364	-0.09%
2023/11/23	11.2	132.91	12	132.13	131.50	-0.8	4,353	-0.02%
2023/11/22	4	135.63	6	135.83	137.50	-2	4,273	-0.05%
2023/11/21	9.4	138.27	12	139.88	136.50	-2.6	4,217	-0.06%
2023/11/20	4.5	136.17	4	137.88	138.50	0.5	4,107	0.01%
2023/11/17	4.4	133.33	7	134.79	136.00	-2.6	4,061	-0.06%
2023/11/16	9.3	133.34	5.3	133.65	132.00	3.9	4,040	0.10%
2023/11/15	30.2	136.96	24.1	132.76	131.50	6.1	3,993	0.15%
2023/11/14	15	129.67	22	132.64	134.50	-7	3,915	-0.18%
2023/11/13	9	128.00	10	128.70	127.00	-1	3,877	-0.03%
2023/11/10	1	127.00	0	0.00	123.00	1	3,841	0.03%
2023/11/08	3	126.17	0	0.00	126.50	3	3,877	0.08%
2023/11/06	1	130.50	0	0.00	131.50	1	4,019	0.02%
2023/11/03	4	126.88	4	126.75	130.00	0	4,091	0.00%
2023/11/02	1	123.00	2	122.75	124.00	-1	4,091	-0.02%
2023/11/01	5	118.20	3	117.50	117.50	2	4,215	0.05%
2023/10/31	0	0.00	5	121.90	117.00	-5	4,353	-0.11%
2023/10/30	1	121.50	10	120.00	122.00	-9	4,452	-0.20%
2023/10/27	2	125.25	5.1	121.98	120.50	-3.1	4,646	-0.07%
2023/10/26	5.3	127.05	3	127.17	125.50	2.3	4,938	0.05%
2023/10/25	2	130.75	1	132.50	130.00	1	5,158	0.02%
2023/10/24	9	128.56	7	128.86	130.00	2	5,207	0.04%
2023/10/23	17.1	134.20	15	134.37	130.50	2.1	5,323	0.04%
2023/10/20	14	131.61	15	135.60	135.00	-1	5,257	-0.02%
2023/10/19	6	130.17	6	128.00	134.00	0	5,093	0.00%
2023/10/18	3.5	129.36	2	131.50	128.00	1.5	5,169	0.03%
2023/10/17	1	135.00	1	130.00	130.00	0	5,266	0.00%
2023/10/13	2	135.50	6	134.92	136.00	-4	5,513	-0.07%
2023/10/12	2	138.00	3	137.50	135.50	-1	5,712	-0.02%
2023/10/11	0	0.00	5	138.30	133.00	-5	5,776	-0.09%
2023/10/06	13	134.77	12	133.00	133.00	1	5,702	0.02%
2023/10/05	12	131.13	22	133.50	135.00	-10	5,742	-0.17%
2023/10/04	5	119.50	26	120.60	125.50	-21	5,532	-0.38%
2023/10/03	17	124.18	12.5	121.85	124.50	4.6	5,512	0.08%
2023/10/02	14.1	119.50	12.1	120.25	124.00	1.9	5,544	0.03%
2023/09/28	0	0.00	3	110.33	113.00	-3	5,453	-0.06%
2023/09/27	3	103.00	3	102.67	103.00	0	5,465	0.00%
2023/09/26	4	104.63	4.2	103.90	103.00	-0.2	5,630	0.00%
2023/09/25	22.3	105.32	3	105.67	105.00	19.3	5,653	0.34%
2023/09/22	5.2	101.93	4	100.88	101.00	1.2	5,615	0.02%
2023/09/18	3	99.50	0	0.00	99.30	3	5,609	0.05%
2023/09/15	2	100.00	1	99.60	100.50	1	5,613	0.02%
2023/09/13	0	0.00	0	96.21	97.00	0	5,626	0.00%
2023/09/12	1	98.20	1	95.20	95.80	0	5,629	0.00%
2023/09/11	1	97.00	0.4	98.00	97.40	0.6	5,630	0.01%
2023/09/08	1	99.60	0	0.00	100.50	1	5,668	0.02%
2023/09/07	1	105.00	1.6	101.50	101.50	-0.6	5,758	-0.01%
2023/09/05	0	0.00	1	110.00	109.00	-1	5,863	-0.02%
2023/09/01	0	0.00	0	107.50	106.00	0	6,424	0.00%
2023/08/30	0.1	110.00	0	0.00	109.50	0.1	6,626	0.00%
2023/08/29	0	0.00	3	107.50	107.50	-3	6,722	-0.05%
2023/08/28	0	0.00	1.2	106.57	106.50	-1.2	6,755	-0.02%
2023/08/25	1	109.50	1	110.50	108.00	0	6,749	0.00%
2023/08/24	2	113.00	3.1	113.00	112.50	-1.1	6,748	-0.02%
2023/08/23	3	108.50	0	0.00	110.50	3	6,706	0.04%
2023/08/22	5.2	112.07	5	110.50	109.00	0.2	6,703	0.00%
2023/08/21	1	108.00	2	108.00	109.50	-1	6,684	-0.01%
2023/08/18	14.1	107.79	11	109.37	107.00	3	6,658	0.05%
2023/08/17	14.1	115.05	13	114.77	116.00	1.1	6,566	0.02%
2023/08/16	5	110.40	8	109.38	111.00	-3	6,434	-0.05%
2023/08/15	4	112.63	2	110.75	110.50	2	6,403	0.03%
2023/08/14	1	110.50	1	111.00	110.50	0	6,365	0.00%
2023/08/11	4.1	111.49	2	109.75	111.00	2.1	6,327	0.03%
2023/08/10	9	113.11	17	111.53	109.00	-8	6,267	-0.13%
2023/08/09	7	120.07	2.2	119.05	120.00	4.8	6,122	0.08%
2023/08/08	13	127.85	14	128.14	127.00	-1	6,007	-0.02%
2023/08/07	24	126.98	21.7	128.22	129.00	2.3	5,924	0.04%
2023/08/04	23.6	124.28	12	123.58	123.00	11.6	5,761	0.20%
2023/08/02	7.1	124.77	13	125.12	121.00	-6	5,609	-0.11%
2023/08/01	21.2	139.00	15	138.93	128.00	6.2	5,469	0.11%
2023/07/31	30.1	146.04	26.1	146.28	142.00	4	5,244	0.08%
2023/07/28	45.2	139.30	43	138.98	138.50	2.2	4,877	0.04%
2023/07/27	5.2	137.90	5	138.50	134.50	0.2	4,615	0.00%
2023/07/26	3.1	140.75	5	140.10	135.50	-1.9	4,508	-0.04%
2023/07/25	10	133.95	13	136.58	135.50	-3	4,311	-0.07%
2023/07/24	3	128.00	1	130.50	130.50	2	4,127	0.05%
2023/07/21	9	133.28	12	130.84	131.00	-3	4,042	-0.07%
2023/07/20	6	130.17	10.5	130.48	133.00	-4.5	3,895	-0.12%
2023/07/19	13	127.73	12.1	125.04	123.50	0.9	3,732	0.02%
2023/07/18	5	120.80	11	121.64	122.00	-6	3,541	-0.17%
2023/07/17	19	124.26	9	123.11	121.50	10	3,395	0.29%
2023/07/14	3	117.33	22	115.48	118.50	-19	3,138	-0.61%
2023/07/13	7	107.71	5.1	108.15	108.00	1.9	2,953	0.06%
2023/07/12	12	108.88	10.1	107.75	104.50	2	2,876	0.07%
2023/07/11	6	108.67	1	110.50	107.00	5	2,720	0.18%
2023/07/10	2	107.75	12	108.46	108.50	-10	2,633	-0.38%
2023/07/07	9	107.67	11.1	108.71	109.00	-2.1	2,564	-0.08%
2023/07/06	2	104.50	5.1	104.13	110.00	-3.1	2,354	-0.13%
2023/07/05	20	100.03	5	101.86	100.00	15	2,245	0.67%
2023/07/04	12.2	95.35	13.2	96.01	100.00	-1	2,125	-0.05%
2023/07/03	6	91.37	2	91.40	91.50	4	1,948	0.21%
2023/06/30	3	88.20	10	88.57	89.80	-7	1,898	-0.37%
2023/06/28	7	84.14	2.3	85.17	82.40	4.8	1,832	0.26%
2023/06/27	2	85.80	1	87.60	85.50	1	1,803	0.06%
2023/06/26	3	86.67	2.3	86.51	86.30	0.7	1,787	0.04%
2023/06/21	8	89.34	2	89.20	89.60	6	1,774	0.34%
2023/06/20	3	90.03	1	92.20	89.40	2	1,764	0.11%
2023/06/19	1	90.00	9	91.27	91.30	-8	1,744	-0.46%
2023/06/16	6	89.53	3	90.07	89.00	3	1,714	0.18%
2023/06/15	4	89.53	1.4	89.00	89.00	2.6	1,692	0.15%
2023/06/14	8	92.18	4	91.63	90.00	4	1,662	0.24%
2023/06/13	14	92.86	15	92.80	92.60	-1	1,589	-0.06%
2023/06/12	4	89.60	12	90.38	89.60	-8	1,461	-0.55%
2023/06/09	7	91.99	9	92.16	90.60	-2	1,383	-0.14%
2023/06/08	27.3	93.80	47	91.78	93.40	-19.7	1,307	-1.51%
2023/06/07	4	89.10	8.2	90.14	91.80	-4.2	966	-0.43%
2023/06/06	11	83.00	11.3	82.37	83.50	-0.3	746	-0.04%
2023/06/05	4	77.93	21	79.42	81.00	-17	640	-2.65%
2023/06/02	21	75.29	13	75.42	74.50	8	537	1.49%
2023/06/01	6.3	71.28	4	70.35	72.60	2.3	439	0.52%
2023/05/31	12	70.21	2	71.25	69.20	10	398	2.51%
2023/05/30	1	69.00	3	69.40	69.80	-2	385	-0.52%
2023/05/29	3	67.73	0	0.00	67.70	3	376	0.80%
2023/05/26	1	68.10	1	69.10	68.40	0	389	0.00%
2023/05/25	1	66.80	1	69.20	69.20	0	379	0.00%
2023/05/03	1	61.30	0	0.00	61.20	1	515	0.19%
2023/05/02	0	0.00	1	61.60	61.80	-1	519	-0.19%
2023/04/13	1	68.10	0	0.00	67.00	1	525	0.19%
2023/04/12	1	68.50	1	69.40	68.80	0	522	0.00%
2023/04/11	2	68.40	1	68.60	69.00	1	524	0.19%
2023/04/06	0	68.30	0	0.00	67.50	0	535	0.00%
2023/03/28	1	67.50	0	0.00	67.00	1	575	0.17%
2023/03/27	0	0.00	0	68.50	68.00	0	580	0.00%
2023/03/24	0	0.00	1	68.60	68.60	-1	587	-0.17%
2023/03/23	2	68.30	0	0.00	68.40	2	593	0.34%
2023/03/20	0	0.00	0.5	66.00	67.10	-0.5	616	-0.08%
2023/03/16	0	0.00	1	66.40	65.20	-1	682	-0.15%
2023/03/14	1	67.80	1	68.10	68.00	0	817	0.00%
2023/03/13	5	67.84	0	0.00	67.80	5	912	0.55%
2023/03/10	0	0.00	1	69.60	68.20	-1	968	-0.10%
2023/03/08	1	71.20	0	0.00	72.00	1	981	0.10%
2023/03/01	1	72.60	1	72.50	72.20	0	1,003	0.00%
2023/02/24	2	72.30	1	72.70	72.00	1	996	0.10%
2023/02/23	1.3	70.92	0	0.00	71.20	1.3	975	0.13%
2023/02/22	1	70.40	2	70.15	70.30	-1	976	-0.10%
2023/02/17	1.2	71.25	1	71.60	72.40	0.2	1,015	0.02%
2023/02/16	0	0.00	1	70.90	70.90	-1	955	-0.10%
2023/02/10	1	65.70	0	0.00	66.00	1	966	0.10%
2023/02/07	1	67.80	0	0.00	67.80	1	962	0.10%
2023/02/03	1	67.70	0	0.00	67.50	1	959	0.10%
2023/01/31	1	65.00	0	0.00	65.70	1	956	0.10%
2023/01/30	0	0.00	1.5	64.37	65.80	-1.5	963	-0.16%
2023/01/16	0	0.00	3	62.53	62.50	-3	965	-0.31%
2023/01/13	0.5	62.60	1	63.60	62.30	-0.5	979	-0.05%
2023/01/11	1	63.50	0	0.00	63.40	1	997	0.10%
2023/01/03	4	62.85	1	61.10	62.90	3	1,081	0.28%
2022/12/29	1	60.60	2	60.30	61.00	-1	1,100	-0.09%
2022/12/28	0	0.00	1	61.80	61.20	-1	1,101	-0.09%
2022/12/23	1	64.70	0	0.00	65.00	1	1,110	0.09%
2022/12/22	1	64.00	0	0.00	64.40	1	1,109	0.09%
2022/12/20	0	0.00	1	65.20	64.30	-1	1,116	-0.09%
2022/12/19	1	68.00	0	0.00	67.80	1	1,120	0.09%
2022/12/16	0	0.00	1	69.20	69.20	-1	1,123	-0.09%
2022/12/15	1	71.20	1	70.90	71.10	0	1,122	0.00%
2022/12/13	1	69.50	0	0.00	69.00	1	1,116	0.09%
2022/12/12	1	69.20	1	69.80	69.40	0	1,113	0.00%
2022/12/08	3	72.30	0	0.00	72.40	3	1,091	0.27%
2022/12/07	7	72.50	8	71.35	71.10	-1	1,075	-0.09%
2022/12/06	9	73.43	2	72.30	71.80	7	1,029	0.68%
2022/12/05	3	72.47	2	71.85	74.10	1	960	0.10%
2022/12/02	1	67.00	1	66.50	67.40	0	869	0.00%
2022/12/01	1	65.50	0	0.00	65.10	1	812	0.12%
2022/11/30	0	0.00	1	63.90	64.10	-1	806	-0.12%
2022/11/29	1	62.40	4	61.50	62.40	-3	818	-0.37%
2022/11/25	6	63.30	0	0.00	63.00	6	929	0.65%
2022/11/23	0	0.00	1	61.10	60.80	-1	975	-0.10%
2022/11/16	1	61.90	1	63.30	64.10	0	1,014	0.00%
2022/11/15	2	64.00	1	63.10	63.10	1	1,051	0.10%
2022/11/14	0	0.00	1	60.40	60.80	-1	1,055	-0.09%
2022/11/11	1	61.60	0	0.00	60.10	1	1,051	0.10%
2022/11/09	2	59.80	0	0.00	60.60	2	1,050	0.19%
2022/11/04	0	0.00	2	56.80	59.20	-2	1,040	-0.19%
2022/10/27	1	56.10	0	0.00	56.30	1	1,045	0.10%
2022/10/19	1	59.00	0	0.00	58.50	1	1,016	0.10%
2022/10/13	1	57.70	1	57.10	56.20	0	994	0.00%
2022/10/07	2	64.70	0	0.00	63.50	2	991	0.20%
2022/10/04	1	68.00	0	0.00	69.30	1	981	0.10%
2022/09/27	1	70.80	0	0.00	72.30	1	975	0.10%
2022/09/15	5	86.24	5	84.70	83.70	0	988	0.00%
2022/09/06	0	0.00	1	79.40	79.60	-1	1,053	-0.09%
2022/09/05	1	81.70	0	0.00	81.70	1	1,077	0.09%
2022/09/02	3	86.97	2	87.70	85.10	1	1,073	0.09%
2022/09/01	7	88.94	4	88.35	86.50	3	1,068	0.28%
2022/08/31	3	85.97	3	86.70	87.10	0	993	0.00%
2022/08/30	0	0.00	2	80.50	84.60	-2	929	-0.22%
2022/08/29	2	78.40	0	0.00	78.30	2	903	0.22%
2022/08/26	0	0.00	1	82.50	81.60	-1	904	-0.11%
2022/08/25	1	79.70	1	81.30	82.40	0	895	0.00%
2022/08/24	1	78.00	0	0.00	78.20	1	897	0.11%
2022/08/23	3	79.00	0	0.00	78.50	3	931	0.32%
2022/08/22	10	84.58	5	82.80	81.00	5	923	0.54%
2022/08/19	1	82.40	1	82.20	86.70	0	857	0.00%
2022/08/18	1	77.50	0	0.00	78.90	1	825	0.12%
2022/08/10	1	72.50	0	0.00	72.40	1	843	0.12%
2022/08/04	1	69.60	0	0.00	71.10	1	878	0.11%
2022/08/02	1	72.00	0	0.00	72.30	1	884	0.11%
2022/07/26	0	0.00	2	76.55	75.90	-2	954	-0.21%
2022/07/25	0	0.00	2	77.70	79.00	-2	984	-0.20%
2022/07/22	1	78.60	0	0.00	78.50	1	990	0.10%
2022/07/21	1	77.70	2	77.10	79.20	-1	997	-0.10%
2022/07/20	1	78.50	0	0.00	77.50	1	1,000	0.10%
2022/07/19	5	77.30	5	77.30	77.30	0	1,002	0.00%
2022/07/15	4	75.75	4	75.63	75.80	0	998	0.00%
2022/07/13	1	71.80	0	0.00	71.20	1	992	0.10%
2022/07/11	1	73.50	0	0.00	73.30	1	1,012	0.10%
2022/07/08	0	0.00	1	78.60	78.50	-1	1,011	-0.10%
2022/07/05	3	77.60	0	0.00	77.00	3	1,042	0.29%
2022/07/01	0	0.00	5	78.30	75.00	-5	1,056	-0.47%
2022/06/30	0	0.00	1	81.20	81.10	-1	1,044	-0.10%
2022/06/29	1	84.20	1	84.20	84.10	0	1,079	0.00%
2022/06/28	2	84.85	1	84.70	86.20	1	1,099	0.09%
2022/06/23	1	83.00	1	83.60	82.30	0	1,130	0.00%
2022/06/22	1	84.90	2	84.35	83.20	-1	1,143	-0.09%
2022/06/20	5	81.38	5	87.42	80.90	0	1,199	0.00%
2022/06/17	2	86.20	1	85.90	88.20	1	1,200	0.08%
2022/06/16	1	91.40	3	89.37	87.60	-2	1,201	-0.17%
2022/06/14	3.2	91.90	26	94.52	92.80	-22.8	1,308	-1.74%
2022/06/13	4	96.78	6	96.63	96.70	-2	1,337	-0.15%
2022/06/10	8	100.38	5	100.90	100.50	3	1,358	0.22%
2022/06/09	26	103.04	25.1	101.61	102.00	0.9	1,404	0.07%
2022/06/08	1	105.00	3	105.50	105.50	-2	1,472	-0.14%
2022/06/07	0	0.00	7	105.21	105.00	-7	1,496	-0.47%
2022/06/06	1	105.50	2	106.50	105.50	-1	1,509	-0.07%
2022/06/02	1	107.00	5	105.60	107.00	-4	1,549	-0.26%
2022/06/01	0	0.00	5	109.00	107.00	-5	1,629	-0.31%
2022/05/31	1	107.50	6	110.83	110.50	-5	1,677	-0.30%
2022/05/27	0	0.00	2	101.00	101.00	-2	1,827	-0.11%
2022/05/26	1	101.50	2	100.75	100.00	-1	1,881	-0.05%
2022/05/25	0	0.00	3	101.50	101.50	-3	1,915	-0.16%
2022/05/24	3	102.17	1	101.00	101.00	2	1,999	0.10%
2022/05/23	2	105.00	0	0.00	105.50	2	2,053	0.10%
2022/05/20	1	104.00	0	0.00	104.00	1	2,063	0.05%
2022/05/19	2	103.00	0	0.00	105.00	2	2,067	0.10%
2022/05/18	6	108.33	0	0.00	107.00	6	2,070	0.29%
2022/05/17	1	108.00	0	0.00	107.50	1	2,077	0.05%
2022/05/13	1	103.50	0	0.00	104.00	1	2,152	0.05%
2022/05/12	2	101.50	3	100.50	99.80	-1	2,173	-0.05%
2022/05/11	7	105.29	8	105.56	104.00	-1	2,201	-0.05%
2022/05/10	1	105.00	0	0.00	105.50	1	2,207	0.05%
2022/05/09	15	108.17	1	106.00	106.00	14	2,208	0.63%
2022/05/06	5	112.50	5	112.40	112.00	0	2,209	0.00%
2022/05/05	4	118.38	0	0.00	116.00	4	2,207	0.18%
2022/05/04	4	116.13	2	117.25	115.50	2	2,204	0.09%
2022/05/03	24.1	114.39	23	114.02	118.00	1.1	2,204	0.05%
2022/04/29	12	113.38	2	111.50	115.50	10	2,181	0.46%
2022/04/28	3	105.00	3	102.50	105.00	0	2,158	0.00%
2022/04/26	1	104.50	1	104.00	104.50	0	2,153	0.00%
2022/04/25	0	0.00	6	105.58	105.50	-6	2,174	-0.28%
2022/04/22	0.1	110.50	2	111.50	110.50	-1.9	2,187	-0.09%
2022/04/20	1	116.00	0	0.00	115.50	1	2,279	0.04%
2022/04/19	1	118.00	0	0.00	115.00	1	2,370	0.04%
2022/04/15	1	120.00	2	120.00	119.00	-1	2,579	-0.04%
2022/04/14	1	125.00	0	0.00	125.00	1	2,827	0.04%
2022/04/13	3	124.50	0	0.00	124.00	3	3,110	0.10%
2022/04/12	5	123.00	6	121.42	122.00	-1	3,177	-0.03%
2022/04/11	5.2	125.60	3	125.50	124.00	2.2	3,257	0.07%
2022/04/08	1	128.50	1	130.50	130.00	0	3,267	0.00%
2022/04/06	1	135.50	1	134.50	137.00	0	3,416	0.00%
2022/04/01	4.2	132.95	1	134.50	135.00	3.2	3,412	0.09%
2022/03/31	4.5	137.78	5	134.90	134.00	-0.5	3,378	-0.01%
2022/03/30	7	143.36	10	141.40	140.50	-3	3,364	-0.09%
2022/03/28	1.5	141.17	0	0.00	142.00	1.5	3,360	0.04%
2022/03/25	10	143.20	6.1	144.57	142.50	3.9	3,343	0.12%
2022/03/24	7	145.86	3	146.50	146.00	4	3,319	0.12%
2022/03/23	7	145.21	11.1	144.86	145.50	-4.1	3,283	-0.12%
2022/03/22	8	143.31	4	144.38	143.00	4	3,252	0.12%
2022/03/21	8.6	144.36	8	145.06	146.00	0.6	3,232	0.02%
2022/03/18	10	143.00	6	144.17	144.00	4	3,200	0.12%
2022/03/17	9	144.00	9	143.72	146.50	0	3,171	0.00%
2022/03/16	7	137.86	9	137.78	136.50	-2	3,089	-0.06%
2022/03/15	7.3	135.10	4	134.13	131.50	3.3	3,057	0.11%
2022/03/14	19	139.82	18.1	138.29	140.50	0.9	3,025	0.03%
2022/03/11	3	135.83	11	138.18	139.00	-8	2,968	-0.27%
2022/03/10	12	133.00	13	132.88	132.00	-1	2,891	-0.03%
2022/03/09	2	128.00	1	129.00	129.50	1	2,864	0.03%
2022/03/08	1.1	130.18	2	126.25	126.50	-0.9	2,860	-0.03%
2022/03/07	2.2	128.00	0	0.00	127.00	2.2	2,822	0.08%
2022/03/04	9.1	143.96	8	145.56	141.00	1.1	2,750	0.04%
2022/03/03	22	150.09	25	149.50	148.00	-3	2,702	-0.11%
2022/03/02	4	142.25	5.1	142.30	145.00	-1.1	2,573	-0.04%
2022/03/01	3	136.67	9	138.17	141.00	-6	2,534	-0.24%
2022/02/25	7	136.93	7	137.43	137.00	0	2,492	0.00%
2022/02/24	12	137.67	11	138.91	133.00	1	2,517	0.04%
2022/02/23	10	137.65	11.3	135.88	138.00	-1.3	2,526	-0.05%
2022/02/22	1	129.96	0	0.00	129.50	1	2,483	0.04%
2022/02/21	2	131.50	1	132.00	132.00	1	2,486	0.04%
2022/02/18	2	132.25	2	134.25	131.50	0	2,498	0.00%
2022/02/17	15	134.37	3.2	134.81	132.50	11.8	2,503	0.47%
2022/02/16	14	136.21	16	135.16	135.00	-2	2,517	-0.08%
2022/02/15	3	133.33	3.2	134.38	133.50	-0.2	2,552	-0.01%
2022/02/14	5.2	126.67	6	129.08	130.50	-0.8	2,551	-0.03%
2022/02/11	2	129.00	2	129.50	129.00	0	2,562	0.00%
2022/02/10	1	126.00	0	0.00	126.50	1	2,538	0.04%
2022/02/09	0	0.00	2	126.97	126.00	-2	2,560	-0.08%
2022/02/08	2	121.00	0	0.00	123.50	2	2,554	0.08%
2022/02/07	0	119.00	0	0.00	121.00	0	2,556	0.00%
2022/01/26	2	116.75	0	0.00	117.00	2	2,555	0.08%
2022/01/25	4.1	117.88	0	0.00	116.00	4.1	2,552	0.16%
2022/01/24	2	118.76	1	119.00	120.00	1	2,558	0.04%
2022/01/21	1.1	123.00	1	123.50	122.00	0.1	2,558	0.00%
2022/01/20	0.1	124.00	0	0.00	124.00	0.1	2,586	0.00%
2022/01/19	1	125.50	1	126.50	125.00	0	2,576	0.00%
2022/01/18	1	127.50	2	129.25	127.00	-1	2,572	-0.04%
2022/01/17	2	128.75	1	128.50	130.00	1	2,540	0.04%
2022/01/14	8	124.25	9	124.56	125.00	-1	2,522	-0.04%
2022/01/13	0	0.00	7	130.43	127.50	-7	2,490	-0.28%
2022/01/12	15	135.97	11	135.95	134.00	4	2,436	0.16%
2022/01/11	4.1	133.33	1	134.50	136.00	3.1	2,353	0.13%
2022/01/10	26	139.67	28	137.98	137.50	-2	2,245	-0.09%
2022/01/07	27	136.98	27	137.76	138.50	0	2,182	0.00%
2022/01/06	33	133.95	37	135.99	136.00	-4	1,931	-0.21%
2022/01/05	37	127.46	32	127.13	129.50	5	1,653	0.30%
2022/01/04	6	124.58	7	126.64	126.00	-1	1,586	-0.06%
2022/01/03	10	120.05	13	120.04	122.00	-3	1,494	-0.20%
2021/12/30	6	125.50	10.1	124.67	122.50	-4.1	1,478	-0.28%
2021/12/29	5	121.68	8	122.13	123.50	-3	1,406	-0.21%
2021/12/28	1	117.50	0	0.00	117.00	1	1,333	0.07%
2021/12/27	0	0.00	1	118.00	117.50	-1	1,348	-0.07%
2021/12/24	8	117.50	0.2	117.50	116.00	7.8	1,359	0.57%
2021/12/23	0	0.00	3	118.00	117.00	-3	1,352	-0.22%
2021/12/22	1	115.00	0	0.00	114.50	1	1,344	0.07%
2021/12/20	0.2	111.50	0	0.00	111.00	0.2	1,339	0.01%
2021/12/16	4	114.25	1	113.50	114.50	3	1,351	0.22%
2021/12/14	0	0.00	2.1	114.02	114.50	-2.1	1,366	-0.15%
2021/12/10	1	119.00	1	120.00	117.50	0	1,371	0.00%
2021/12/06	0	0.00	1	119.00	118.00	-1	1,408	-0.07%
2021/12/03	0	0.00	1.5	117.33	117.50	-1.5	1,448	-0.10%
2021/12/02	0	0.00	1	118.00	115.50	-1	1,452	-0.07%
2021/12/01	3	118.67	0	0.00	119.00	3	1,452	0.21%
2021/11/30	0.2	115.50	0	0.00	118.00	0.2	1,454	0.01%
2021/11/29	1	110.00	0	0.00	113.00	1	1,444	0.07%
2021/11/26	1	118.00	0.1	118.50	115.50	0.9	1,429	0.07%
2021/11/25	1	121.00	0	0.00	120.00	1	1,414	0.07%
2021/11/24	1	120.00	1	120.00	120.00	0	1,404	0.00%
2021/11/23	3	125.17	2	123.25	121.50	1	1,402	0.07%
2021/11/22	9.1	127.67	6	127.67	129.00	3.1	1,362	0.23%
2021/11/19	1.3	121.92	2	119.25	119.00	-0.7	1,276	-0.05%
2021/11/18	1	118.00	0	0.00	118.00	1	1,256	0.08%
2021/11/17	0.1	118.50	1	119.50	117.50	-0.9	1,249	-0.07%
2021/11/16	3	121.00	1.2	120.08	120.50	1.8	1,240	0.15%
2021/11/15	1	119.50	5	122.90	120.00	-4	1,238	-0.32%
2021/11/12	6.2	121.81	3	122.33	122.50	3.2	1,226	0.26%
2021/11/11	5	117.40	2	118.00	119.00	3	1,167	0.26%
2021/11/10	2	115.00	0	0.00	115.00	2	1,132	0.18%
2021/11/09	0	0.00	1.2	112.33	110.50	-1.2	1,106	-0.11%
2021/11/08	0	0.00	1	110.00	108.00	-1	1,096	-0.09%
2021/11/05	1	112.00	0	0.00	111.50	1	1,087	0.09%
2021/11/04	0	0.00	1	112.50	111.50	-1	1,090	-0.09%
2021/11/02	1	109.00	5	109.00	106.50	-4	1,102	-0.36%
2021/11/01	1	109.00	0	0.00	110.50	1	1,120	0.09%
2021/10/28	6	114.08	1	111.00	113.00	5	1,251	0.40%
2021/10/22	1	110.00	0	0.00	110.00	1	1,334	0.07%
2021/10/21	1	109.50	2	110.50	111.00	-1	1,355	-0.07%
2021/10/15	2	105.50	1	103.00	102.50	1	1,578	0.06%
2021/10/08	4	107.50	4	106.00	107.50	0	2,285	0.00%
2021/10/07	0	0.00	6	106.00	107.00	-6	2,595	-0.23%
2021/10/06	6	99.72	1	104.50	99.20	5	2,759	0.18%
2021/10/05	0	0.00	1	99.30	104.00	-1	2,796	-0.04%
2021/10/04	0	0.00	6.1	103.01	102.00	-6.1	2,785	-0.22%
2021/10/01	1	110.00	0	0.00	109.00	1	2,776	0.04%
2021/09/29	1	114.50	1	115.50	114.00	0	2,785	0.00%
2021/09/28	0	116.50	1	117.50	116.00	-1	2,834	-0.04%
2021/09/17	1.1	119.52	0	0.00	120.00	1.1	2,846	0.04%
2021/09/13	0	0.00	1	115.00	113.50	-1	2,825	-0.04%
2021/09/10	0	0.00	7	116.36	117.00	-7	2,820	-0.25%
2021/09/09	3	115.83	8	116.38	120.00	-5	2,804	-0.18%
2021/09/08	6	116.00	12	123.50	116.50	-6	2,796	-0.21%
2021/09/07	0	0.00	3	125.50	125.50	-3	2,779	-0.11%
2021/09/06	1	134.50	1	129.50	129.00	0	2,794	0.00%
2021/09/03	5	133.10	1	133.00	133.00	4	2,798	0.14%
2021/09/02	3	131.33	0	0.00	129.50	3	2,800	0.11%
2021/09/01	5	131.00	0	0.00	132.00	5	2,805	0.18%
2021/08/31	0	0.00	1	129.50	129.50	-1	2,816	-0.04%
2021/08/27	2	129.50	1	130.00	129.50	1	2,854	0.04%
2021/08/26	2	129.75	0	0.00	129.00	2	2,871	0.07%
2021/08/20	1	126.50	2	125.00	127.50	-1	2,981	-0.03%
2021/08/18	1	132.50	1	124.50	132.00	0	2,992	0.00%
2021/08/17	0	0.00	1	128.00	128.00	-1	3,027	-0.03%
2021/08/16	2	129.00	1	130.50	130.50	1	3,033	0.03%
2021/08/13	0	0.00	2	136.00	134.00	-2	3,028	-0.07%
2021/08/12	2	132.00	1	138.00	138.00	1	3,034	0.03%
2021/08/11	0	0.00	10	137.45	133.50	-10	3,062	-0.33%
2021/08/10	1	140.00	2	140.25	139.00	-1	3,100	-0.03%
2021/08/09	1	139.00	1	140.00	138.50	0	3,132	0.00%
2021/08/06	0	0.00	1	145.50	144.00	-1	3,154	-0.03%
2021/08/05	1	148.50	1	149.50	147.00	0	3,182	0.00%
2021/08/04	6	154.42	9	157.11	152.00	-3	3,231	-0.09%
2021/08/03	1	149.00	1.1	150.94	150.00	-0.1	3,171	0.00%
2021/08/02	0	0.00	5	143.20	145.00	-5	3,186	-0.16%
2021/07/30	0	0.00	1	147.50	140.00	-1	3,239	-0.03%
2021/07/29	6.1	141.70	1	141.50	143.50	5.1	3,231	0.16%
2021/07/28	7	137.00	9	139.83	139.00	-2	3,269	-0.06%
2021/07/27	3	146.83	8	145.13	143.50	-5	3,276	-0.15%
2021/07/26	7	151.64	4	149.75	150.00	3	3,283	0.09%
2021/07/23	7	147.71	6	147.50	145.50	1	3,268	0.03%
2021/07/22	14.1	150.54	12	148.46	144.50	2.1	3,229	0.07%
2021/07/21	21	152.40	12.4	149.67	155.00	8.6	3,157	0.27%
2021/07/20	24	157.81	36	156.15	152.50	-12	3,132	-0.38%
2021/07/19	4	162.50	8	160.69	160.00	-4	3,105	-0.13%
2021/07/16	27	154.19	15	157.47	163.00	12	3,083	0.39%
2021/07/15	37.4	163.06	43.2	164.67	159.00	-5.8	2,931	-0.20%
2021/07/14	30.2	150.95	9	149.94	157.50	21.2	2,533	0.84%
2021/07/13	7	144.14	14.2	147.25	148.50	-7.2	2,264	-0.32%
2021/07/12	5	133.20	3	132.50	135.00	2	2,186	0.09%
2021/07/09	2	127.75	0	0.00	126.50	2	2,299	0.09%
2021/07/06	1	132.50	0	0.00	131.50	1	2,694	0.04%
2021/07/05	1.1	133.00	4	133.88	134.50	-3	2,895	-0.10%
2021/07/02	0	0.00	2	122.50	125.00	-2	3,124	-0.06%
2021/07/01	1	122.50	1	122.00	122.00	0	3,280	0.00%
2021/06/30	0	0.00	1	127.00	126.00	-1	3,436	-0.03%
2021/06/29	0	0.00	3	127.17	126.50	-3	3,555	-0.08%
2021/06/28	1	128.00	0	0.00	128.00	1	3,616	0.03%
2021/06/25	2	130.75	1	129.50	129.00	1	3,618	0.03%
2021/06/24	0	0.00	1	131.00	127.50	-1	3,623	-0.03%
2021/06/23	1	125.50	4	127.50	129.50	-3	3,659	-0.08%
2021/06/22	2	127.25	0	0.00	126.00	2	3,738	0.05%
2021/06/21	0.1	130.00	5	130.20	128.00	-5	3,735	-0.13%
2021/06/18	1	136.50	5	136.40	135.00	-4	3,720	-0.11%
2021/06/17	0	0.00	2	134.50	137.50	-2	3,723	-0.05%
2021/06/16	5	135.90	1	135.00	134.00	4	3,726	0.11%
2021/06/15	30	133.55	31	134.73	136.50	-1	3,726	-0.03%
2021/06/11	1	132.00	1	135.00	131.50	0	3,743	0.00%
2021/06/09	0	0.00	2	133.00	132.00	-2	3,747	-0.05%
2021/06/08	2	134.50	2	133.00	133.00	0	3,777	0.00%
2021/06/07	1	128.50	4	134.38	135.00	-3	3,783	-0.08%
2021/06/04	3.1	134.51	1	134.50	134.00	2.1	3,778	0.06%
2021/06/03	2	135.25	1	138.00	138.50	1	3,806	0.03%
2021/06/02	4	136.13	0	0.00	133.00	4	3,825	0.10%
2021/06/01	2	137.50	1	140.00	137.00	1	3,802	0.03%
2021/05/25	5.1	129.76	3	129.50	128.00	2.1	3,809	0.06%
2021/05/24	4	123.38	3	122.50	125.00	1	3,783	0.03%
2021/05/20	2	120.50	3	121.83	118.00	-1	3,907	-0.03%
2021/05/19	6	121.75	2	121.00	120.00	4	3,930	0.10%
2021/05/18	7.1	123.20	5	123.40	125.50	2.1	3,920	0.05%
2021/05/17	1	117.50	3	111.50	116.00	-2	3,915	-0.05%
2021/05/14	2	123.75	0	0.00	116.00	2	3,893	0.05%
2021/05/13	3.1	120.13	5	119.70	118.50	-2	3,865	-0.05%
2021/05/12	1	122.50	5	118.50	119.00	-4	3,846	-0.10%
2021/05/11	3	125.67	53	127.06	125.50	-50	3,812	-1.31%
2021/05/10	33	144.71	36	140.72	139.00	-3	3,824	-0.08%
2021/05/07	19	132.97	0	0.00	143.00	19	3,829	0.50%
2021/05/06	18	129.19	1	131.00	132.00	17	3,808	0.45%
2021/05/05	31	131.10	4	130.88	127.00	27	3,830	0.70%
2021/05/04	3	130.50	2	137.00	139.00	1	3,951	0.03%
2021/05/03	0	0.00	0.4	139.19	136.00	-0.4	3,929	-0.01%
2021/04/29	77.5	145.22	136	144.85	144.00	-58.5	3,973	-1.47%	大賣/
2021/04/28	1	144.00	1	144.00	146.00	0	4,104	0.00%
2021/04/27	3	144.83	13	145.42	145.00	-10	4,179	-0.24%
2021/04/26	13.5	144.69	1	144.00	146.00	12.5	4,382	0.29%
2021/04/23	8.1	141.78	4	143.38	146.00	4.1	4,562	0.09%
2021/04/22	2	144.50	3	142.50	137.00	-1	4,779	-0.02%
2021/04/21	2	140.75	1	141.50	142.50	1	4,780	0.02%
2021/04/20	1	142.50	4	142.63	142.00	-3	4,950	-0.06%
2021/04/19	3	140.83	72	141.60	141.50	-69	5,027	-1.37%
2021/04/16	4	147.00	0	0.00	142.50	4	5,107	0.08%
2021/04/15	70	150.85	19	150.42	152.00	51	5,280	0.97%
2021/04/14	12.1	144.27	11	144.09	151.00	1.1	5,230	0.02%
2021/04/13	5	144.80	5	143.40	137.50	0	5,134	0.00%
2021/04/12	18.2	151.88	18	150.50	145.50	0.2	5,212	0.00%
2021/04/09	17	150.82	22.6	148.20	145.50	-5.6	5,274	-0.11%
2021/04/08	31.6	146.18	29	145.53	142.50	2.6	5,126	0.05%
2021/04/07	6	140.67	5	144.40	145.00	1	4,859	0.02%
2021/04/06	14	129.04	12.8	130.23	132.00	1.2	4,706	0.03%
2021/04/01	80.4	120.41	18	120.97	120.00	62.4	4,544	1.37%
2021/03/31	0.3	115.07	3	111.50	115.50	-2.7	4,452	-0.06%
2021/03/30	1	111.00	4	111.00	110.00	-3	4,418	-0.07%
2021/03/29	1	112.00	2	112.50	111.00	-1	4,424	-0.02%
2021/03/26	3	113.33	3	112.83	113.00	0	4,423	0.00%
2021/03/25	10	112.15	7	111.64	112.50	3	4,388	0.07%
2021/03/23	3	104.00	0	0.00	104.00	3	4,319	0.07%
2021/03/22	2	105.00	0	0.00	103.50	2	4,321	0.05%
2021/03/19	0	0.00	1	104.00	103.00	-1	4,341	-0.02%
2021/03/17	4	104.88	0	0.00	103.00	4	4,434	0.09%
2021/03/15	0	0.00	1	101.00	101.50	-1	4,434	-0.02%
2021/03/12	4	99.93	2.1	99.79	100.00	1.9	4,456	0.04%
2021/03/11	2.1	103.79	0	0.00	103.50	2.1	4,483	0.05%
2021/03/09	0	0.00	2	97.50	98.40	-2	4,668	-0.04%
2021/03/08	2	103.75	0	0.00	100.00	2	4,750	0.04%
2021/03/04	2	109.75	0	0.00	109.00	2	4,790	0.04%
2021/03/03	1	110.00	0	0.00	110.50	1	4,798	0.02%
2021/03/02	1	117.50	4.3	117.91	114.00	-3.3	4,796	-0.07%
2021/02/26	4	120.63	1	122.00	118.50	3	4,834	0.06%
2021/02/25	0	0.00	1	119.00	118.50	-1	4,833	-0.02%
2021/02/24	1	120.00	0	0.00	118.00	1	4,841	0.02%
2021/02/23	4	126.00	3	125.17	123.00	1	4,846	0.02%
2021/02/22	3	126.33	4.5	122.89	125.50	-1.5	4,866	-0.03%
2021/02/19	1	118.50	1	118.50	118.50	0	4,808	0.00%
2021/02/18	2	120.00	0	0.00	123.00	2	4,853	0.04%
2021/02/17	4	119.88	2	123.25	119.50	2	4,993	0.04%
2021/02/05	4.3	113.80	5	113.30	113.50	-0.7	4,998	-0.01%
2021/02/04	1	110.50	3	111.00	111.50	-2	5,074	-0.04%
2021/02/03	1.3	110.00	0	0.00	111.00	1.3	5,173	0.02%
2021/02/02	2	112.75	1	114.50	111.50	1	5,324	0.02%
2021/02/01	7.2	106.79	9	106.78	110.00	-1.8	5,535	-0.03%
2021/01/29	8.3	112.94	3	116.83	109.50	5.3	5,843	0.09%
2021/01/28	3.3	118.81	0	0.00	117.00	3.3	5,961	0.05%
2021/01/27	6	122.83	6	121.67	121.00	0	6,102	0.00%
2021/01/26	24	127.35	20.2	125.30	120.50	3.8	6,267	0.06%
2021/01/25	1	123.00	0.2	121.00	121.00	0.9	6,129	0.01%
2021/01/22	7	125.00	8	124.69	124.50	-1	6,130	-0.02%
2021/01/21	7.7	124.37	22	125.43	125.00	-14.4	6,081	-0.24%
2021/01/20	21	122.48	13	120.69	121.50	8	5,948	0.13%
2021/01/19	17	125.85	8	123.51	123.50	9	5,864	0.15%
2021/01/18	6	121.33	8	119.56	124.00	-2	5,675	-0.04%
2021/01/15	7.5	116.58	14	118.79	113.00	-6.5	5,576	-0.12%
2021/01/14	0	0.00	1	110.50	112.00	-1	5,356	-0.02%
2021/01/13	16	111.44	8	111.44	112.00	8	5,389	0.15%
2021/01/12	7	107.93	2	106.50	107.00	5	5,209	0.10%
2021/01/11	5	106.80	5	106.60	107.50	0	5,120	0.00%
2021/01/08	45	102.82	43	105.80	103.50	2	5,033	0.04%
2021/01/07	8.2	95.64	18	97.36	101.00	-9.9	4,834	-0.20%
2021/01/06	4	95.40	0	0.00	92.20	4	4,818	0.08%
2021/01/05	19	98.71	32	97.05	95.00	-13	4,868	-0.27%
2021/01/04	11	94.27	18	96.71	98.10	-7	4,762	-0.15%
2020/12/31	2	88.95	6	89.08	89.20	-4	4,564	-0.09%
2020/12/30	1	85.70	4	86.65	87.20	-3	4,547	-0.07%
2020/12/28	0	0.00	2	87.40	87.00	-2	4,765	-0.04%
2020/12/25	5	87.18	5	87.92	87.00	0	4,767	0.00%
2020/12/24	2	85.95	1	87.20	87.20	1	4,748	0.02%
2020/12/22	1	87.50	1	84.10	84.40	0	4,875	0.00%
2020/12/17	2	86.85	1	87.60	86.20	1	5,703	0.02%
2020/12/16	0	0.00	8	87.31	87.20	-8	5,726	-0.14%
2020/12/15	1	86.10	0	0.00	86.10	1	5,757	0.02%
2020/12/14	18	89.62	19	86.90	89.80	-1	5,748	-0.02%
2020/12/11	9	88.51	1	87.10	87.10	8	5,790	0.14%
2020/12/10	0	0.00	1	86.00	86.00	-1	5,746	-0.02%
2020/12/09	7	87.50	0	0.00	87.70	7	5,805	0.12%
2020/12/08	3	85.67	2	85.60	85.50	1	5,793	0.02%
2020/12/07	2	84.90	9	85.92	84.90	-7	5,770	-0.12%
2020/12/04	9	89.86	9	89.28	88.40	0	5,722	0.00%
2020/12/03	87	95.41	74	92.11	90.10	13	5,743	0.23%
2020/12/02	6	88.28	6	89.85	94.50	0	5,605	0.00%
2020/12/01	4	87.00	3	87.33	87.00	1	5,528	0.02%
2020/11/30	8	88.50	3	88.20	88.30	5	5,533	0.09%
2020/11/27	1	86.00	1	86.30	87.10	0	5,521	0.00%
2020/11/26	2	85.30	0	0.00	85.30	2	5,673	0.04%
2020/11/25	5	86.36	0	0.00	85.40	5	5,707	0.09%
2020/11/24	1	84.60	1	86.00	85.50	0	5,803	0.00%
2020/11/23	0	0.00	1	85.20	85.20	-1	5,971	-0.02%
2020/11/20	1	84.90	3	84.10	84.10	-2	6,120	-0.03%
2020/11/19	3	85.53	34	84.25	84.20	-31	6,151	-0.50%
2020/11/18	3	87.13	3	87.03	87.30	0	6,170	0.00%
2020/11/17	4	88.15	2.6	87.38	86.70	1.4	6,173	0.02%
2020/11/16	28.2	89.01	23	89.57	89.60	5.2	6,136	0.08%
2020/11/13	3.9	86.52	2	85.75	87.20	1.9	5,993	0.03%
2020/11/12	2.5	86.15	6	84.88	85.00	-3.5	5,948	-0.06%
2020/11/11	0	0.00	3	85.60	84.60	-3	5,869	-0.05%
2020/11/10	42	88.06	11	86.55	86.40	31	5,782	0.54%
2020/11/09	18	87.73	14	87.68	89.90	4	5,625	0.07%
2020/11/06	34.8	84.57	44	85.79	83.10	-9.2	5,399	-0.17%
2020/11/05	11.2	80.86	9	80.32	82.00	2.2	5,044	0.04%
2020/11/04	6	77.43	6	77.22	79.00	0	4,907	0.00%
2020/11/03	8	75.25	2	73.95	75.90	6	4,768	0.13%
2020/11/02	4	72.80	4	71.95	73.40	0	4,620	0.00%
2020/10/30	1	73.10	6	72.25	71.40	-5	4,772	-0.10%
2020/10/29	4	70.20	6	69.50	72.00	-2	4,765	-0.04%
2020/10/28	4	70.55	0	0.00	70.00	4	4,766	0.08%
2020/10/27	2	72.00	1	71.60	71.80	1	4,792	0.02%
2020/10/26	6	72.30	1	73.40	72.10	5	4,942	0.10%
2020/10/23	7	73.87	6	73.98	72.50	1	5,035	0.02%
2020/10/22	0	0.00	2	71.45	72.90	-2	5,236	-0.04%
2020/10/21	4	71.45	1	72.50	72.50	3	5,421	0.06%
2020/10/20	0	0.00	3	69.37	69.60	-3	5,383	-0.06%
2020/10/19	0	0.00	2	68.90	69.00	-2	5,378	-0.04%
2020/10/16	1	69.50	2	70.15	69.50	-1	5,386	-0.02%
2020/10/15	2	73.30	8	71.30	71.30	-6	5,369	-0.11%
2020/10/14	2	72.45	6	72.68	72.70	-4	5,323	-0.08%
2020/10/13	17	71.24	23	71.81	71.40	-6	5,282	-0.11%
2020/10/12	1	70.00	3	69.57	70.20	-2	5,198	-0.04%
2020/10/08	2	70.60	1	70.40	68.60	1	5,383	0.02%
2020/10/07	3	69.53	0	0.00	69.70	3	5,376	0.06%
2020/10/06	14	70.94	27	69.51	70.00	-13	5,392	-0.24%
2020/10/05	8	67.03	3	65.60	68.50	5	5,320	0.09%
2020/09/30	3	64.17	2	63.40	65.00	1	5,294	0.02%
2020/09/29	0	0.00	1	64.40	64.00	-1	5,300	-0.02%
2020/09/28	7	64.47	0	0.00	64.40	7	5,292	0.13%
2020/09/25	11	65.09	13	66.32	62.50	-2	5,274	-0.04%
2020/09/24	27	66.51	25	66.10	66.50	2	5,150	0.04%
2020/09/23	75	72.20	62	71.55	66.00	13	4,986	0.26%
2020/09/22	11	68.68	25	68.56	69.40	-14	4,395	-0.32%
2020/09/21	0	0.00	2	67.80	67.30	-2	4,273	-0.05%
2020/09/18	1	68.20	3	67.43	67.30	-2	4,232	-0.05%
2020/09/17	0	0.00	8	66.83	66.50	-8	4,185	-0.19%
2020/09/16	10	66.05	5	67.78	66.30	5	4,153	0.12%
2020/09/15	8	66.61	7	66.66	66.40	1	4,049	0.02%
2020/09/14	11	65.61	10	66.17	67.20	1	4,009	0.02%
2020/09/11	0	0.00	2	63.50	63.40	-2	3,927	-0.05%
2020/09/10	1	64.50	0	0.00	63.00	1	3,907	0.03%
2020/09/09	3	63.57	1	63.50	64.10	2	3,887	0.05%
2020/09/08	2	63.70	1	63.90	63.90	1	3,869	0.03%
2020/09/07	6	62.62	0	0.00	62.20	6	3,809	0.16%
2020/09/04	3	64.57	8	64.16	64.40	-5	3,769	-0.13%
2020/09/03	2	66.85	1	66.60	66.60	1	3,722	0.03%
2020/09/02	10	67.25	4	67.63	66.60	6	3,698	0.16%
2020/09/01	6	69.83	7	69.84	68.50	-1	3,642	-0.03%
2020/08/31	8	68.06	2	67.60	68.40	6	3,459	0.17%
2020/08/28	16	68.05	8	67.36	67.60	8	3,372	0.24%
2020/08/27	11	64.81	26	65.56	67.20	-15	3,218	-0.47%
2020/08/26	20	64.23	1	64.80	62.70	19	3,018	0.63%
2020/08/25	5	62.06	1	62.20	62.20	4	2,838	0.14%
2020/08/24	9	61.27	10	61.33	61.60	-1	2,773	-0.04%
2020/08/21	2	55.05	1	58.00	58.00	1	2,700	0.04%
2020/08/20	0	0.00	1	52.80	52.80	-1	2,654	-0.04%
2020/08/17	1	60.70	2	60.40	60.50	-1	2,553	-0.04%
2020/08/14	2	59.10	2	60.00	60.00	0	2,538	0.00%
2020/08/13	0	0.00	1	58.40	58.40	-1	2,516	-0.04%
2020/08/12	1	59.40	3	58.37	58.90	-2	2,499	-0.08%
2020/08/11	0	0.00	1	60.80	59.20	-1	2,474	-0.04%
2020/08/10	2	60.95	4	60.30	60.00	-2	2,457	-0.08%
2020/08/07	0	0.00	1	63.60	62.80	-1	2,406	-0.04%
2020/08/06	5	65.48	0	0.00	64.30	5	2,363	0.21%
2020/08/05	8	65.75	5	65.60	65.00	3	2,292	0.13%
2020/08/04	1	63.50	3	62.17	62.10	-2	2,111	-0.09%
2020/08/03	1	63.10	2	62.00	62.40	-1	2,070	-0.05%
2020/07/30	3	64.23	5	62.36	61.80	-2	1,978	-0.10%
2020/07/29	4	57.33	1	61.30	61.30	3	1,811	0.17%
2020/07/28	26	61.83	25	60.96	55.80	1	1,684	0.06%
2020/07/27	5	58.00	7	58.44	59.10	-2	1,359	-0.15%
2020/07/24	1	52.90	1	53.90	53.80	0	1,124	0.00%
2020/07/23	0	0.00	4	52.80	52.40	-4	1,073	-0.37%
2020/07/21	0	0.00	2	53.00	53.10	-2	1,027	-0.19%
2020/07/20	1	53.80	13	53.73	52.60	-12	999	-1.20%
2020/07/17	2	54.00	1	54.80	53.70	1	969	0.10%
2020/07/16	0	0.00	3	52.53	52.70	-3	906	-0.33%
2020/07/15	15	53.07	2	52.70	51.50	13	866	1.50%
2020/07/14	1	51.70	5	52.30	52.00	-4	633	-0.63%
2020/07/13	10	53.63	0	0.00	53.30	10	595	1.68%
2020/07/10	11	51.58	5	51.32	51.90	6	526	1.14%
2020/07/09	1	48.45	1	48.80	48.80	0	427	0.00%
2020/07/06	25	46.06	25	44.30	44.20	0	349	0.00%
2020/06/10	0	0.00	49	42.70	42.30	-49	373	-13.13%
2020/06/09	0	0.00	21	43.67	42.90	-21	384	-5.46%
2020/06/04	11	44.03	0	0.00	43.90	11	406	2.71%
2020/06/02	1	44.90	0	0.00	44.35	1	438	0.23%
2020/05/28	23	44.70	0	0.00	43.40	23	458	5.01%
2020/05/27	15	43.43	0	0.00	43.65	15	449	3.34%
2020/05/21	20	42.95	0	0.00	42.70	20	485	4.12%
2020/05/12	0	0.00	1	43.50	44.00	-1	665	-0.15%
2020/04/28	0	0.00	1	39.40	38.75	-1	628	-0.16%
2020/04/09	1	36.85	0	0.00	36.65	1	658	0.15%
2020/03/26	0	0.00	6	31.40	34.00	-6	641	-0.94%
2020/03/12	0	0.00	2	39.50	38.20	-2	547	-0.37%
2020/03/06	1	45.10	3	46.22	45.90	-2	485	-0.41%
2020/03/04	0	0.00	1	44.50	44.60	-1	453	-0.22%
2020/03/03	1	44.70	1	44.25	45.00	0	445	0.00%
2020/03/02	1	42.20	0	0.00	41.80	1	430	0.23%
2020/02/25	1	45.60	7	44.61	45.65	-6	409	-1.46%
2020/02/21	0	0.00	2	47.35	47.35	-2	389	-0.51%
2020/02/19	10	49.45	4	48.53	47.75	6	380	1.58%
2020/02/18	4	47.58	2	47.90	48.20	2	322	0.62%
2020/02/17	2	44.93	4	44.31	44.90	-2	233	-0.86%
2020/02/03	0	0.00	1	40.80	40.90	-1	220	-0.45%
2020/01/31	1	42.10	0	0.00	41.30	1	221	0.45%
2020/01/16	0	0.00	1	42.00	42.20	-1	227	-0.44%
2020/01/15	0	0.00	10	41.45	42.00	-10	222	-4.49%
2020/01/10	1	40.50	0	0.00	40.85	1	217	0.46%
2019/12/30	1	41.50	0	0.00	41.50	1	205	0.49%
2019/12/25	2	41.90	0	0.00	41.85	2	202	0.99%
2019/12/19	4	40.50	0	0.00	40.55	4	195	2.05%
2019/12/06	3	40.95	0	0.00	41.10	3	191	1.57%
2019/12/04	4	40.50	0	0.00	40.45	4	191	2.09%
2019/11/19	1	41.75	1	43.50	42.00	0	176	0.00%
2019/11/13	3	41.00	3	40.60	40.60	0	153	0.00%
2019/11/06	0	0.00	1	38.85	38.85	-1	145	-0.69%
2019/10/31	1	40.55	1	40.80	40.20	0	145	0.00%
2019/10/30	1	40.25	1	40.45	40.50	0	141	0.00%
2019/10/29	1	40.95	3	41.00	40.50	-2	138	-1.44%
2019/10/28	3	39.85	2	38.85	39.50	1	125	0.80%
2019/10/25	0	0.00	2	39.45	39.45	-2	106	-1.89%
2019/09/05	2	36.40	0	0.00	36.20	2	170	1.17%
2019/08/12	0	36.00	0	0.00	36.15	0	169	0.00%
2019/08/07	1	34.65	0	0.00	34.65	1	167	0.60%
2019/08/02	0	0.00	1	36.40	36.45	-1	167	-0.60%
2019/07/24	0	0.00	2	38.65	38.65	-2	168	-1.19%
2019/07/22	2	38.80	0	0.00	39.15	2	167	1.19%
2019/07/17	1	36.90	0	0.00	37.00	1	164	0.61%
2019/07/08	2	40.35	0	0.00	40.35	2	154	1.30%
2019/05/31	1	42.00	0	0.00	42.50	1	207	0.48%
2019/05/17	1	42.30	1	42.40	42.30	0	242	0.00%
2019/05/13	1	43.10	1	43.05	43.10	0	248	0.00%
2019/04/19	0	0.00	1	47.20	47.15	-1	234	-0.43%
2019/04/16	1	47.00	0	0.00	46.75	1	235	0.43%
2019/04/10	1	46.70	0	0.00	46.70	1	226	0.44%
2019/04/09	0	0.00	1	47.20	47.00	-1	221	-0.45%
2019/04/03	1	49.60	0	0.00	49.60	1	204	0.49%
2019/03/25	0	0.00	2	45.80	46.10	-2	172	-1.16%
2019/03/22	2	47.20	0	0.00	46.70	2	172	1.16%
2019/03/04	1	47.70	0	0.00	47.70	1	169	0.59%
2019/02/20	0	0.00	3	45.40	46.05	-3	146	-2.05%
2019/02/19	0	0.00	4	45.33	45.15	-4	143	-2.80%
2019/01/30	2	45.80	2	45.85	45.90	0	142	0.00%
2019/01/11	3	44.60	0	0.00	44.35	3	185	1.61%
2018/12/05	0	0.00	1	47.35	46.85	-1	264	-0.38%
2018/12/03	1	47.75	0	0.00	48.00	1	281	0.36%
2018/11/29	0	0.00	1	46.95	46.30	-1	280	-0.36%
2018/11/28	1	45.60	0	0.00	46.25	1	280	0.36%
2018/11/20	0	0.00	1	44.45	44.35	-1	302	-0.33%
2018/11/19	1	43.75	0	0.00	44.20	1	301	0.33%
2018/11/02	5	44.78	0	0.00	44.50	5	353	1.42%
2018/11/01	0	0.00	4	44.10	44.50	-4	356	-1.12%
2018/10/24	1	45.00	1	44.50	44.90	0	389	0.00%
2018/10/05	0	0.00	1	54.10	52.70	-1	440	-0.23%
2018/09/19	1	58.50	0	0.00	58.50	1	926	0.11%
2018/09/10	1	54.50	0	0.00	54.40	1	978	0.10%
2018/09/07	0	0.00	2	57.50	57.30	-2	972	-0.21%
2018/08/10	1	62.40	0	0.00	62.20	1	1,231	0.08%
2018/08/01	0	0.00	3	64.90	64.30	-3	1,252	-0.24%
2018/07/25	0	0.00	1	65.20	65.70	-1	1,234	-0.08%
2018/07/16	2	67.00	0	0.00	67.00	2	1,241	0.16%
2018/07/11	1	66.80	0	0.00	66.40	1	1,218	0.08%
2018/07/10	3	67.53	0	0.00	66.70	3	1,220	0.25%
2018/07/09	4	69.38	2	69.85	68.50	2	1,196	0.17%
2018/07/06	8	69.65	4	69.70	70.80	4	1,146	0.35%
2018/07/05	0	0.00	1	69.60	67.70	-1	1,002	-0.10%
2018/07/04	0	0.00	1	68.20	67.50	-1	887	-0.11%
2018/06/26	0	0.00	1	65.60	65.40	-1	802	-0.12%
2018/06/20	0	0.00	1	65.20	64.80	-1	827	-0.12%
2018/06/12	1	68.60	0	0.00	67.90	1	841	0.12%
2018/06/08	1	68.60	0	0.00	68.10	1	852	0.12%
2018/06/07	1	71.10	1	70.10	69.60	0	867	0.00%
2018/06/06	0	0.00	1	70.40	70.60	-1	884	-0.11%
2018/05/31	5	72.70	0	0.00	70.80	5	1,003	0.50%
2018/05/30	1	73.40	5	73.70	73.40	-4	1,013	-0.39%
2018/05/29	5	72.30	21	72.39	72.70	-16	1,030	-1.55%
2018/05/28	1	69.50	4	71.93	71.60	-3	993	-0.30%
2018/05/25	1	69.40	8	68.29	69.40	-7	964	-0.73%
2018/05/23	2	66.30	0	0.00	66.40	2	993	0.20%
2018/05/22	1	67.10	0	0.00	67.80	1	990	0.10%
2018/05/16	2	65.35	0	0.00	65.60	2	982	0.20%
2018/05/07	1	65.70	0	0.00	65.20	1	1,001	0.10%
2018/05/03	0	0.00	1	65.60	66.30	-1	1,008	-0.10%
2018/04/16	0	0.00	4	64.80	65.20	-4	1,004	-0.40%
2018/04/11	5	67.72	0	0.00	67.80	5	1,025	0.49%
2018/04/09	0	0.00	2	67.25	67.00	-2	1,029	-0.19%
2018/04/03	0	0.00	9	68.66	68.60	-9	1,022	-0.88%
2018/04/02	0	0.00	1	69.20	69.40	-1	1,019	-0.10%
2018/03/30	1	69.90	0	0.00	69.50	1	1,023	0.10%
2018/03/29	1	69.50	0	0.00	69.30	1	1,034	0.10%
2018/03/28	1	70.00	3	70.40	69.70	-2	1,052	-0.19%
2018/03/26	2	68.55	0	0.00	68.60	2	1,037	0.19%
2018/03/23	20	70.60	0	0.00	68.70	20	1,030	1.94%
2018/03/22	0	0.00	1	68.30	68.10	-1	1,019	-0.10%
2018/03/20	0	0.00	4	71.20	69.90	-4	1,001	-0.40%
2018/03/16	4	73.60	1	72.70	73.00	3	981	0.31%
2018/03/15	3	74.03	4	73.68	73.70	-1	975	-0.10%
2018/03/14	2	73.20	1	72.90	73.60	1	977	0.10%
2018/03/13	1	72.70	1	72.90	73.00	0	976	0.00%
2018/03/12	5	74.76	2	75.20	74.60	3	961	0.31%
2018/03/09	3	75.60	2	75.90	75.00	1	955	0.10%
2018/03/08	3	74.13	3	75.33	76.00	0	921	0.00%
2018/03/07	1	75.30	2	73.60	72.80	-1	862	-0.12%
2018/03/06	2	74.95	2	74.55	74.20	0	846	0.00%
2018/03/02	9	73.63	8	74.14	73.20	1	790	0.13%
2018/03/01	1	72.30	2	71.75	72.90	-1	744	-0.13%
2018/02/27	1	71.30	0	0.00	71.80	1	765	0.13%
2018/02/26	2	68.80	0	0.00	72.00	2	758	0.26%
2018/02/23	2	67.00	0	0.00	67.90	2	715	0.28%
2018/02/21	1	64.70	1	65.00	65.00	0	719	0.00%
2018/02/09	1	64.50	1	64.40	64.40	0	739	0.00%
2018/02/08	3	66.70	3	67.30	66.50	0	740	0.00%
2018/02/02	2	69.10	0	0.00	67.60	2	733	0.27%
2018/02/01	0	0.00	7	68.16	67.90	-7	755	-0.93%
2018/01/25	5	66.78	0	0.00	67.00	5	966	0.52%
2018/01/24	1	68.80	1	67.70	67.70	0	993	0.00%
2018/01/23	0	0.00	6	67.58	67.60	-6	1,013	-0.59%
2018/01/22	1	67.90	0	0.00	68.10	1	1,032	0.10%
2018/01/19	2	67.60	1	67.50	67.80	1	1,058	0.09%
2018/01/18	2	67.90	1	67.80	67.80	1	1,103	0.09%
2018/01/10	0	0.00	25	63.60	63.10	-25	1,573	-1.59%
2018/01/09	27	61.89	2	63.45	63.60	25	1,578	1.58%
2018/01/08	2	66.50	0	0.00	65.10	2	1,570	0.13%
2018/01/02	1	65.10	1	64.30	64.70	0	1,683	0.00%